Losers for 20 March 2015 from 00:00:00 until 23:59:59
Losers for 20 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.339 | 38.06 B | -0.2674 | -0.52 | 810.7 K | 41.62 M |
| NHC | National Healthcare Corp | 46.6459 | 3.27 B | -0.7487 | -1.58 | 42.4 K | 1.98 M |
| VNRX | Volitionrx Ltd | 4.00 | 5.54 M | -0.79 | -16.49 | 110.84 K | 443.37 K |
| NNVC | Nanoviricides Inc | 51.60 | 36.27 M | -2.80 | -5.15 | 8 K | 412.54 K |
| SCPX | Scorpius Holdings Inc | 94235.2109 | 12.23 K | -2348.9688 | -2.43 | 4 | 376.94 K |
| ENSV | Enservco Corpporation | 28.20 | 29.09 K | -0.90 | -3.09 | 11.67 K | 328.98 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 38.49 M | -0.48 | -0.94 | 6.52 K | 328.56 K |
| CVR | Chicago Rivet & Machine Company | 24.9271 | 8.99 M | -0.6504 | -2.54 | 9.5 K | 236.81 K |
| AUMN | Golden Minerals Company | 9.75 | 3.6 M | -1.025 | -9.51 | 17.88 K | 174.3 K |
| RVP | Retractable Technologies | 3.80 | 16.45 M | -0.04 | -1.04 | 43.9 K | 166.82 K |
| BHB | Bar Harbor Bankshares | 14.4975 | 692.94 M | -0.3214 | -2.17 | 11.1 K | 160.92 K |
| FRD | Friedman Industries Inc | 5.5213 | 283.61 M | -0.0713 | -1.27 | 27.7 K | 152.94 K |
| MHH | Mastech Holdings Inc | 4.45 | 75.9 M | -0.14 | -3.05 | 33.63 K | 149.64 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 111 | 147.63 K |
| CMT | Core Molding Technologies Inc | 15.2123 | 193.6 M | -0.1088 | -0.71 | 8.6 K | 130.83 K |
| JOB | General Employment Enterprises | 9.202 | 624.29 M | -0.373 | -3.9 | 13.58 K | 124.98 K |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 62.17 M | -2024.3672 | -3.17 | 2 | 123.49 K |
| CVU | CPI Aerostructures | 12.10 | 60.29 M | -0.22 | -1.79 | 9.79 K | 118.43 K |
| LODE | Comstock Mining Inc | 152.50 | 127.01 M | -9.75 | -6.01 | 745 | 113.61 K |
| AIRI | Air Industries Group Inc | 95.23 | 14.57 M | -2.1903 | -2.25 | 1.1 K | 105.23 K |
| PLX | Protalix Biotherapeutics | 17.60 | 230.43 M | -0.30 | -1.68 | 5.43 K | 95.6 K |
| ACU | Acme United Corp | 14.712 | 269.44 M | -0.137 | -0.92 | 5.7 K | 83.86 K |
| BKTI | Bk Technologies Inc | 23.9191 | 257.34 M | -0.3189 | -1.32 | 3.15 K | 75.32 K |
| ESP | Espey Mfg. & Electronics | 20.0982 | 143.26 M | -0.3134 | -1.54 | 2.6 K | 52.26 K |
| BDL | Flanigan's Enterprises | 27.3955 | 121.04 M | -0.5791 | -2.07 | 1.33 K | 36.55 K |
| ITP | IT Tech Packaging Inc | 16.20 | 1 M | -0.20 | -1.22 | 2.24 K | 36.35 K |
| MXC | Mexco Energy Corp | 4.6517 | 21.55 M | -0.3779 | -7.51 | 7.6 K | 35.35 K |
| OGEN | Oragenics Inc | 20700.00 | 1.54 M | -1980.00 | -8.73 | 1 | 20.7 K |
| DSS | Document Security Systems | 758.212 | 4.25 M | -10.3864 | -1.35 | 27 | 20.47 K |
| USAS | Americas Silver Corp | 4.20 | 1.02 B | -0.30 | -6.67 | 4.64 K | 19.49 K |
| TOON | Kartoon Studios Inc | 56.70 | 30.62 M | -0.30 | -0.53 | 267 | 15.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1469 | -0.5838 | -2.46 | 583 | 13.49 K | |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.0421 | -0.88 | 2.3 K | 10.85 K |
| CPHI | China Pharma Holdings | 38.98 | 23.7 M | -1.02 | -2.55 | 276 | 10.76 K |
| PW | Power REIT | 8.30 | 2.59 M | -0.18 | -2.12 | 871 | 7.23 K |
| CIX | Compx International Inc | 6.6233 | 543.45 M | -0.1927 | -2.83 | 846 | 5.6 K |
| OPHC | Optimumbank Hlds | 9.501 | 112.79 M | -0.899 | -8.64 | 556 | 5.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.146 | -1.2375 | -5.79 | 134 | 2.7 K | |
| COHN | Cohen & CO Inc | 6.1814 | 34.52 M | -0.1591 | -2.51 | 393 | 2.43 K |
| CTM | Castellum Inc | 18.75 | 42.69 M | -3.75 | -16.67 | 7 | 131.25 |
| DIT | Amcon Distributing Company | 61.8548 | 58.53 M | -5.4432 | -8.09 | 0 | 0 |
| SING | Singlepoint | 600598.50 | 7.98 K | -23400.00 | -3.75 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.653 | -0.2401 | -1.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.50 | 2.92 B | -1.30 | -1.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.9949 | 5.06 T | -0.3558 | -1.25 | 274.78 M | 7.69 B |
| VRTX | Vertex Pharmaceutic | 131.00 | 138.91 B | -3.25 | -2.42 | 5.73 M | 750.81 M |
| UAL | United Airlines Holdings Inc | 69.45 | 39.17 B | -0.64 | -0.91 | 10.44 M | 725.31 M |
| BIDU | Baidu Inc ADR | 212.69 | 27.14 B | -1.88 | -0.88 | 2.29 M | 487.44 M |
| PANW | Palo Alto Networks Inc | 24.0133 | 267.11 B | -0.3517 | -1.44 | 14.76 M | 354.51 M |
| APA | Apa Corp | 45.4077 | 15.34 B | -0.2516 | -0.55 | 6.72 M | 305.31 M |
| MNST | Monster Beverage Cp | 22.92 | 88.82 B | -0.1266 | -0.55 | 13.24 M | 303.35 M |
| IONS | Ionis Pharmaceuticals | 73.59 | 4.68 B | -3.49 | -4.53 | 4.09 M | 301.08 M |
| BMRN | Biomarin Pharmaceuticals | 125.17 | 11.07 B | -2.32 | -1.82 | 2.29 M | 286.73 M |
| ILMN | Illumina Inc | 190.6809 | 32.49 B | -3.6868 | -1.9 | 1.5 M | 285.93 M |
| VTRS | Viatris Inc | 51.1093 | 23.95 B | -0.7132 | -1.38 | 5.25 M | 268.12 M |
| ALKS | Alkermes Plc | 67.20 | 7.81 B | -0.86 | -1.26 | 3.53 M | 237.16 M |
| INCY | Incyte Corp | 95.55 | 24.52 B | -1.53 | -1.58 | 2.27 M | 217.34 M |
| ALNY | Alnylam Pharmaceuticals | 117.46 | 20.31 B | -2.24 | -1.87 | 1.21 M | 142.1 M |
| NBIX | Neurocrine Bioscienc | 43.60 | 17.12 B | -0.65 | -1.47 | 2.68 M | 116.81 M |
| AGIO | Agios Pharmaceuticals | 107.97 | 1.9 B | -2.99 | -2.69 | 1.06 M | 114.33 M |
| CTAS | Cintas Corp | 18.4394 | 89.45 B | -0.3149 | -1.68 | 6.16 M | 113.61 M |
| WDAY | Workday Inc | 84.91 | 45.52 B | -0.44 | -0.52 | 1.32 M | 111.77 M |
| PBYI | Puma Biotechnology | 234.00 | 420.19 M | -15.71 | -6.29 | 466.75 K | 109.22 M |
| MRVL | Marvell Technology Inc | 14.1848 | 138.91 B | -0.0767 | -0.54 | 7.46 M | 105.88 M |
| ABUS | Arbutus Biopharma Cp | 19.48 | 585.51 M | -1.01 | -4.93 | 5.18 M | 100.95 M |
| ALGN | Align Technology | 57.18 | 12.28 B | -1.14 | -1.95 | 1.69 M | 96.63 M |
| CLDX | Celldex Therapeutics | 455.70 | 2.41 B | -21.00 | -4.41 | 208.85 K | 95.17 M |
| HALO | Halozyme Therapeutic | 14.63 | 11.69 B | -1.43 | -8.9 | 6.1 M | 89.21 M |
| IDXX | Idexx Laboratories | 76.40 | 54.89 B | -0.825 | -1.07 | 1.1 M | 84.01 M |
| NVAX | Novavax Inc | 191.60 | 1.68 B | -2.60 | -1.34 | 436.63 K | 83.66 M |
| GRPN | Groupon Cl A | 152.00 | 508.52 M | -0.80 | -0.52 | 550.08 K | 83.61 M |
| PGEN | Precigen Inc | 44.0682 | 1.62 B | -1.2042 | -2.66 | 1.88 M | 82.75 M |
| GLNG | Golar Lng Ltd | 27.9922 | 4.44 B | -0.4521 | -1.59 | 2.93 M | 81.99 M |
| ACAD | Acadia Pharmaceutica | 34.45 | 3.15 B | -0.54 | -1.54 | 2.36 M | 81.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.34 | 7.45 B | -0.47 | -1 | 1.58 M | 73.45 M |
| LECO | Lincoln Elec Hld | 53.2399 | 15.4 B | -1.2602 | -2.31 | 1.3 M | 69.41 M |
| CHRD | Chord Energy Corp | 8.3258 | 7.44 B | -0.0965 | -1.15 | 8.28 M | 68.96 M |
| OPK | Opko Health Inc | 14.52 | 1.27 B | -0.15 | -1.02 | 4.48 M | 65.11 M |
| FDS | FactSet Research Systems Inc | 138.4461 | 11.5 B | -0.7295 | -0.52 | 469.84 K | 65.05 M |
| ANIP | ANI Pharma Inc | 65.98 | 1.64 B | -1.52 | -2.25 | 919.18 K | 60.65 M |
| ZG | Zillow Grp Inc Cl A | 33.4139 | 6.66 B | -0.5676 | -1.67 | 1.69 M | 56.33 M |
| CACC | Credit Acceptance | 201.75 | 5.22 B | -2.19 | -1.07 | 266.2 K | 53.71 M |
| OSPN | Onespan Inc | 22.1304 | 808.73 M | -1.5021 | -6.36 | 2.32 M | 51.42 M |
| TGTX | Tg Therapeuticscmn | 18.22 | 9.84 B | -0.60 | -3.19 | 2.82 M | 51.34 M |
| LRMR | Larimar Therapeutics Inc | 563.28 | 279.45 M | -52.80 | -8.57 | 90.99 K | 51.25 M |
| MGNX | Macrogenics | 36.25 | 154.15 M | -2.92 | -7.45 | 1.39 M | 50.36 M |
| DXCM | Dexcom | 15.4925 | 29.81 B | -0.3675 | -2.32 | 3.03 M | 46.87 M |
| MNKD | Mannkind Corp | 26.30 | 1.36 B | -1.40 | -5.05 | 1.74 M | 45.77 M |
| INVA | Innoviva Inc | 16.4815 | 1.36 B | -0.9097 | -5.23 | 2.71 M | 44.69 M |
| RBBN | Ribbon Communications Inc | 14.44 | 250.84 M | -0.92 | -5.99 | 2.64 M | 38.17 M |
| CENX | Century Aluminum C | 14.04 | 3.61 B | -0.115 | -0.81 | 2.66 M | 37.32 M |
| INO | Inovio Pharma | 108.6898 | 149.31 M | -4.3045 | -3.81 | 339.75 K | 36.93 M |
| RARE | Ultragenyx Pharmaceu | 62.06 | 1.65 B | -0.83 | -1.32 | 585.4 K | 36.33 M |
| GPRE | Green Plains Inc | 24.8712 | 961.01 M | -0.3235 | -1.28 | 1.27 M | 31.62 M |
| RGEN | Repligen Cp | 32.32 | 11.12 B | -1.09 | -3.26 | 966.31 K | 31.23 M |
| KPTI | Karyopharm Therapeut | 471.60 | 393.94 K | -24.15 | -4.87 | 65.75 K | 31.01 M |
| PENN | Penn Natl Gaming Inc | 14.4274 | 2.47 B | -0.493 | -3.3 | 2.13 M | 30.67 M |
| LIVN | Livanova Plc OR Sh | 65.21 | 5.02 B | -0.46 | -0.7 | 446.88 K | 29.14 M |
| VNCE | Vince Holding Corp. Common Stock | 167.70 | 167.51 M | -11.20 | -6.26 | 173.49 K | 29.09 M |
| AXON | Axon Enterprise Inc | 24.09 | 24.64 B | -0.28 | -1.15 | 1.17 M | 28.14 M |
| INSM | Insmed Inc | 21.80 | 26.21 B | -0.20 | -0.91 | 1.24 M | 27.04 M |
| GERN | Geron Corp | 3.98 | 627.49 M | -0.15 | -3.63 | 5.85 M | 23.28 M |
| RRGB | Red Robin Gourmet Burgers Inc | 84.12 | 160.11 M | -0.50 | -0.59 | 272.28 K | 22.9 M |
| CLMT | Calumet Specialty Pr | 22.9914 | 3.07 B | -0.4732 | -2.02 | 980.34 K | 22.54 M |
| QLYS | Qualys Inc | 46.40 | 6.06 B | -0.25 | -0.54 | 478.94 K | 22.22 M |
| ATRO | Astronics Cp | 46.8592 | 2.67 B | -0.3838 | -0.81 | 461.61 K | 21.63 M |
| SRPT | Sarepta Therapeutics | 13.16 | 1.76 B | -0.76 | -5.46 | 1.55 M | 20.4 M |
| MLKN | Millerknoll Inc | 21.7024 | 1.51 B | -0.4124 | -1.86 | 918.83 K | 19.94 M |
| BRKR | Bruker Corp | 18.3892 | 9.48 B | -0.5177 | -2.74 | 1.07 M | 19.61 M |
| HURN | Huron Consulting | 66.50 | 2.63 B | -0.88 | -1.31 | 288.39 K | 19.18 M |
| KNDI | Kandi Techs Group | 12.47 | 34.92 M | -0.55 | -4.22 | 1.51 M | 18.84 M |
| NICE | Nice Ltd ADR | 58.6409 | 5.38 B | -0.9316 | -1.56 | 319.35 K | 18.73 M |
| LOPE | Grand Canyon Educati | 45.14 | 2.97 B | -0.33 | -0.73 | 403.75 K | 18.23 M |
| PODD | Insulet Corp | 33.95 | 10.27 B | -0.43 | -1.25 | 536.82 K | 18.23 M |
| ENTA | Enanta Pharmaceutica | 34.35 | 326.79 M | -0.90 | -2.55 | 528.72 K | 18.16 M |
| IOVA | Iovance Biotherapeutics Inc | 13.59 | 3.74 B | -0.90 | -6.21 | 1.32 M | 17.93 M |
| OMER | Omeros Corp | 24.94 | 1.25 B | -0.43 | -1.69 | 710.31 K | 17.72 M |
| PAGP | Plains Gp Holdings LP | 33.0906 | 5.94 B | -0.4018 | -1.2 | 516.45 K | 17.09 M |
| VIVS | VivoSim Labs, Inc. | 1008.00 | 2.17 M | -64.80 | -6.04 | 15.99 K | 16.11 M |
| ENPH | Enphase Energy Inc | 12.48 | 3.66 B | -0.39 | -3.03 | 1.28 M | 16 M |
| THRM | Gentherm Inc | 48.14 | 1.62 B | -0.51 | -1.05 | 326.8 K | 15.73 M |
| GOGO | Gogo Inc | 20.91 | 487.83 M | -0.17 | -0.81 | 742.16 K | 15.52 M |
| BCRX | Biocryst Pharma Inc | 9.49 | 1.94 B | -0.735 | -7.19 | 1.61 M | 15.28 M |
| MDXG | Mimedx Group Inc | 9.89 | 491.77 M | -0.31 | -3.04 | 1.53 M | 15.1 M |
| ARWR | Arrowhead Pharma | 7.37 | 6.92 B | -0.355 | -4.6 | 2.03 M | 14.97 M |
| EXTR | Extreme Networks | 3.33 | 3.34 B | -0.15 | -4.31 | 3.94 M | 13.11 M |
| FBIO | Fortress Biotech Inc | 58.50 | 63.7 M | -4.65 | -7.36 | 214.4 K | 12.54 M |
| VNDA | Vanda Pharmaceuticals | 9.57 | 246.72 M | -0.21 | -2.15 | 1.31 M | 12.5 M |
| RUSHA | Rush Entpr Cl A | 11.0657 | 5.22 B | -0.1991 | -1.77 | 1.12 M | 12.42 M |
| SCHL | Scholastic Cp | 32.1517 | 673.05 M | -0.2009 | -0.62 | 384.04 K | 12.35 M |
| SHEN | Shenandoah Telecom | 9.5052 | 575.8 M | -0.0991 | -1.03 | 1.19 M | 11.3 M |
| FLWS | 1-800-Flowers.com | 12.39 | 174.89 M | -0.28 | -2.21 | 893.25 K | 11.07 M |
| MVIS | Microvision | 3.71 | 39.15 M | -0.15 | -3.89 | 2.95 M | 10.94 M |
| AMRN | Amarin Corp ADR | 50.40 | 494 M | -0.60 | -1.18 | 202.94 K | 10.23 M |
| TREE | Lendingtree Inc | 55.90 | 496.39 M | -0.38 | -0.68 | 179.69 K | 10.04 M |
| SKYW | Skywest Inc | 14.7839 | 3.19 B | -0.2003 | -1.34 | 649.9 K | 9.61 M |
| CRMD | Cormedix Inc | 38.75 | 418.56 M | -0.90 | -2.27 | 237.4 K | 9.2 M |
| AGEN | Agenus Inc | 105.9809 | 317.04 M | -2.9439 | -2.7 | 82.62 K | 8.76 M |
| ASTE | Astec Inds Inc | 38.3527 | 849.58 M | -0.267 | -0.69 | 224.39 K | 8.61 M |
| CHRS | Coherus Bio | 26.46 | 99.02 M | -2.27 | -7.9 | 317.05 K | 8.39 M |
| PRQR | Proqr Therapeutics | 24.25 | 184.87 M | -0.19 | -0.78 | 340.33 K | 8.25 M |
| VHC | VirnetX Holding Corp Common Stock | 105.332 | 38.81 M | -5.3181 | -4.81 | 78.11 K | 8.23 M |
| RMTI | Rockwell Medical IN | 116.05 | 29.46 M | -3.96 | -3.3 | 70.36 K | 8.16 M |
| ANIK | Anika Therapeutics | 40.84 | 180.27 M | -0.63 | -1.52 | 195.7 K | 7.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 82.7008 | 255.54 B | -0.5241 | -0.63 | 21.18 M | 1.75 B |
| UNH | Unitedhealth Group Inc | 100.2105 | 363 B | -1.3626 | -1.34 | 7.2 M | 721.09 M |
| CRM | Salesforce.com Inc | 66.7106 | 175.69 B | -1.1728 | -1.73 | 8.65 M | 577.01 M |
| MAC | Macerich Company | 47.4459 | 7.57 B | -2.2816 | -4.59 | 11.53 M | 547.17 M |
| ABBV | Abbvie Inc | 38.2433 | 519.48 B | -0.5002 | -1.29 | 13.31 M | 509.14 M |
| BMY | Bristol-Myers Squibb Company | 46.5521 | 128.37 B | -0.3848 | -0.82 | 10.02 M | 466.36 M |
| MGM | MGM Resorts International | 21.3683 | 8.36 B | -0.2173 | -1.01 | 20.18 M | 431.12 M |
| FDX | Fedex Corp | 146.0798 | 74.82 B | -1.5369 | -1.04 | 2.7 M | 394.65 M |
| ITW | Illinois Tool Works Inc | 75.6958 | 81.86 B | -0.6453 | -0.85 | 5.2 M | 393.63 M |
| PANW | Palo Alto Networks Inc | 24.0133 | -0.3517 | -1.44 | 14.76 M | 354.51 M | |
| EIX | Edison International | 40.9681 | 23.16 B | -0.4086 | -0.99 | 6.58 M | 269.75 M |
| EW | Edwards Lifesciences Corp | 24.4617 | 59.81 B | -0.3616 | -1.46 | 10.58 M | 258.89 M |
| AZO | Autozone | 662.43 | 51.78 B | -4.96 | -0.74 | 350.25 K | 232.01 M |
| PII | Polaris Industries Inc | 105.5757 | 3.79 B | -2.8152 | -2.6 | 2.04 M | 215.81 M |
| CPRI | Capri Holdings Ltd | 66.13 | 2.25 B | -0.69 | -1.03 | 3.1 M | 204.68 M |
| YELP | Yelp Inc | 44.94 | 1.09 B | -0.24 | -0.53 | 4.24 M | 190.56 M |
| ANET | Arista Networks Inc | 4.4938 | 233.75 B | -0.0843 | -1.84 | 41.43 M | 186.19 M |
| WSM | Williams-Sonoma | 30.2731 | 30.81 B | -0.2769 | -0.91 | 4.94 M | 149.65 M |
| GEF | Greif Bros. Corp | 25.77 | 4.15 B | -0.7261 | -2.74 | 5.75 M | 148.19 M |
| OII | Oceaneering International | 48.9777 | 3.49 B | -0.289 | -0.59 | 2.68 M | 131.1 M |
| HLT | Hilton Inc | 56.8411 | 85.89 B | -0.2909 | -0.51 | 2.28 M | 129.37 M |
| ALLY | Ally Financial | 16.1112 | 11.3 B | -0.0835 | -0.52 | 6.99 M | 112.62 M |
| NOW | Servicenow Inc | 79.38 | 103.39 B | -1.08 | -1.34 | 1.3 M | 103.58 M |
| THC | Tenet Healthcare Corp | 49.62 | 23.1 B | -0.75 | -1.49 | 1.85 M | 91.86 M |
| HDB | Hdfc Bank Ltd ADR | 12.4099 | 133.64 B | -0.0761 | -0.61 | 6.22 M | 77.15 M |
| BB | Blackberry Ltd | 9.51 | 5.37 B | -0.19 | -1.96 | 7.98 M | 75.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.34 | -0.47 | -1 | 1.58 M | 73.45 M | |
| GPN | Global Payments Inc | 43.5939 | 26.88 B | -0.4215 | -0.96 | 1.68 M | 73.1 M |
| FDS | FactSet Research Systems Inc | 138.4461 | -0.7295 | -0.52 | 469.84 K | 65.05 M | |
| CYH | Community Health Systems | 43.6908 | 306.03 M | -0.2717 | -0.62 | 1.48 M | 64.54 M |
| TDW | Tidewater Inc | 629.0199 | 3.68 B | -20.7739 | -3.2 | 96.28 K | 60.56 M |
| VMI | Valmont Industries | 108.5207 | 8.1 B | -1.272 | -1.16 | 555.12 K | 60.24 M |
| GMED | Globus Medical Inc | 24.61 | 10.1 B | -0.53 | -2.11 | 2.13 M | 52.38 M |
| VEEV | Veeva Systems Inc | 27.28 | 49.47 B | -0.65 | -2.33 | 1.79 M | 48.74 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.8999 | 6.88 B | -0.0817 | -0.82 | 4.84 M | 47.96 M |
| FNF | Fidelity National Financial | 21.4553 | 11.85 B | -0.1676 | -0.78 | 2.2 M | 47.13 M |
| NMM | Navios Maritime Partners LP | 103.472 | 2.52 B | -11.9922 | -10.39 | 451.67 K | 46.73 M |
| W | Wayfair Inc | 31.94 | 15.4 B | -1.13 | -3.42 | 1.4 M | 44.73 M |
| BIO | Bio-Rad Laboratories | 134.98 | 10.39 B | -1.35 | -0.99 | 330.5 K | 44.61 M |
| GGG | Graco Inc | 20.2587 | 11.18 B | -0.3087 | -1.5 | 2.03 M | 41.21 M |
| KN | Knowles Corp | 19.99 | 2.77 B | -1.02 | -4.85 | 2.01 M | 40.27 M |
| QSR | Restaurant Brands International | 28.3029 | 35.53 B | -0.6318 | -2.18 | 1.27 M | 36.04 M |
| SHAK | Shake Shack Inc | 46.92 | 3.25 B | -0.65 | -1.37 | 763.9 K | 35.84 M |
| BFAM | Bright Horizons Family Solutions Inc | 52.19 | 2.48 B | -0.38 | -0.72 | 637.6 K | 33.28 M |
| ATR | Aptargroup | 54.1962 | 9.14 B | -0.3514 | -0.64 | 608.4 K | 32.97 M |
| PAYC | Paycom Software Inc | 33.609 | 10.54 B | -1.3336 | -3.82 | 958.21 K | 32.2 M |
| REX | Rex American Resources Corp | 9.6433 | 1.32 B | -0.1317 | -1.35 | 3.1 M | 29.91 M |
| VNCE | Vince Holding Corp | 167.70 | 167.25 M | -11.20 | -6.26 | 173.49 K | 29.09 M |
| TIMB | Tim S.A. ADR | 11.014 | 8.87 B | -0.1947 | -1.74 | 2.63 M | 28.98 M |
| WNC | Wabash National Corp | 11.5883 | 471.35 M | -0.3953 | -3.3 | 2.24 M | 25.9 M |
| CMCM | Cheetah Mobile Inc ADR | 45.893 | 68.28 M | -2.8797 | -5.9 | 524.41 K | 24.07 M |
| CSTM | Constellium N.V. | 20.09 | 3.02 B | -0.42 | -2.05 | 1.15 M | 23.03 M |
| CRS | Carpenter Technology Corp | 30.5827 | 14.73 B | -0.1898 | -0.62 | 684.9 K | 20.95 M |
| BYD | Boyd Gaming Corp | 13.2909 | 5.53 B | -0.112 | -0.84 | 1.57 M | 20.91 M |
| CRK | Comstock Resources | 15.5467 | 4.23 B | -0.3791 | -2.38 | 1.35 M | 20.91 M |
| HUBS | Hubspot Inc | 41.42 | 9.62 B | -0.83 | -1.96 | 400.2 K | 16.58 M |
| PAG | Penske Automotive Group | 38.4292 | 14.01 B | -0.243 | -0.63 | 410.1 K | 15.76 M |
| WTI | W&T Offshore | 4.8018 | 447.65 M | -0.0667 | -1.37 | 3.21 M | 15.4 M |
| EBS | Emergent Biosolutions | 26.40 | 311.06 M | -0.6844 | -2.53 | 509.21 K | 13.44 M |
| LNN | Lindsay Corp | 71.8618 | 1.11 B | -0.3847 | -0.53 | 178 K | 12.79 M |
| AIR | AAR Corp | 31.6371 | 4.65 B | -0.20 | -0.63 | 394.6 K | 12.48 M |
| TK | Teekay Shipping Corp | 21.3724 | 1.13 B | -0.2941 | -1.36 | 562.5 K | 12.02 M |
| SA | Seabridge Gold | 6.29 | 2.81 B | -0.07 | -1.1 | 1.91 M | 12 M |
| BCC | Boise Cascade L.L.C. | 24.8739 | 2.45 B | -0.1597 | -0.64 | 475.5 K | 11.83 M |
| KOS | Kosmos Energy Ltd | 7.8668 | 1.26 B | -0.105 | -1.32 | 1.25 M | 9.84 M |
| MPLX | Mplx LP | 28.273 | 57.45 B | -0.294 | -1.03 | 346.2 K | 9.79 M |
| LRN | Stride Inc | 16.03 | 3.23 B | -0.33 | -2.02 | 598.94 K | 9.6 M |
| SKM | Sk Telecom Corp ADR | 18.1175 | 12.71 B | -0.2592 | -1.41 | 519.17 K | 9.41 M |
| RYAM | Rayonier Advanced Materials Inc | 13.4881 | 379.48 M | -0.3536 | -2.55 | 663.72 K | 8.95 M |
| VHC | Virnetx Holding Corp | 105.332 | 47.14 M | -5.3181 | -4.81 | 78.11 K | 8.23 M |
| NOAH | Noah Holdings Ltd ADR | 15.4656 | 464.73 M | -0.6096 | -3.79 | 529.6 K | 8.19 M |
| KWR | Quaker Chemical Corp | 75.5633 | 2.65 B | -0.5238 | -0.69 | 103.64 K | 7.83 M |
| FSM | Fortuna Silver Mines | 3.76 | 2.81 B | -0.08 | -2.08 | 2.03 M | 7.63 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.569 | 1.38 B | -0.0488 | -1.06 | 1.6 M | 7.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4361 | 78.32 B | -0.0233 | -0.52 | 1.62 M | 7.2 M |
| BBDC | Barings Bdc Inc | 7.4669 | 918.28 M | -0.1601 | -2.1 | 925.53 K | 6.91 M |
| ACR | Acres Commercial Realty Corp | 36.2931 | 173.02 M | -0.2297 | -0.63 | 179.85 K | 6.53 M |
| RGS | Regis Corp | 321.80 | -8.20 | -2.48 | 19.48 K | 6.27 M | |
| BBAR | Bbva Banco Frances S.A. | 14.8094 | 2.19 B | -0.4223 | -2.77 | 407.6 K | 6.04 M |
| TNK | Teekay Tankers Ltd | 3.9725 | 2.97 B | -0.2405 | -5.71 | 1.39 M | 5.51 M |
| BBW | Build-A-Bear Workshop | 16.9936 | 370.69 M | -0.7567 | -4.26 | 320.01 K | 5.44 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 14.0608 | 4.45 B | -0.122 | -0.86 | 359.3 K | 5.05 M |
| KNOP | Knot Offshore Partners LP | 9.001 | 297.16 M | -0.0476 | -0.53 | 350.9 K | 3.16 M |
| ARCO | Arcos Dorados Holdings Inc | 3.9971 | 1.45 B | -0.0677 | -1.67 | 777.5 K | 3.11 M |
| VVX | V2X Inc | 24.98 | 2.59 B | -0.15 | -0.6 | 122.95 K | 3.07 M |
| FRO | Frontline Ltd | 5.7261 | 9.77 B | -0.334 | -5.51 | 431.77 K | 2.47 M |
| IDT | IDT Corp | 10.0365 | 2.07 B | -0.3007 | -2.91 | 242.43 K | 2.43 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 18.7889 | 676.86 M | -0.1279 | -0.68 | 127 K | 2.39 M |
| NPK | National Presto Industries | 45.5008 | 1.04 B | -0.6551 | -1.42 | 48 K | 2.18 M |
| DSX | Diana Shipping Inc | 3.2309 | 294.86 M | -0.0812 | -2.45 | 619.55 K | 2 M |
| AORT | Artivion Inc | 10.0332 | 998.04 M | -0.2478 | -2.41 | 193.5 K | 1.94 M |
| CULP | Culp Inc | 21.7559 | 45.21 M | -0.3403 | -1.54 | 75.7 K | 1.65 M |
| TFIN | Triumph Financial, Inc. | 9.9741 | -0.1712 | -1.69 | 154.6 K | 1.54 M | |
| BF-A | Brown-Forman Corporation | 26.9459 | 14.56 B | -0.2979 | -1.09 | 55.66 K | 1.5 M |
| UAN | Cvr Partners LP | 45.7387 | 1.19 B | -2.3133 | -4.81 | 29.18 K | 1.33 M |
| TRAK | Repositrak Inc | 14.2186 | 128.95 M | -0.1086 | -0.76 | 69.3 K | 985.29 K |
| VPG | Vishay Precision Group | 15.35 | 656.56 M | -0.15 | -0.97 | 63.08 K | 968.25 K |
| AKO-B | Embotelladora Andina S.A | 7.3221 | 4.51 B | -0.0537 | -0.73 | 128.93 K | 944.02 K |
| PFSI | Pennymac Financial Services IN | 16.2104 | 3.27 B | -0.2896 | -1.76 | 56.6 K | 917.51 K |
| BGR | Blackrock Energy and Resources Trust | 9.2353 | 427.66 M | -0.0501 | -0.54 | 95.8 K | 884.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 254.00 | -6.48 | -2.49 | 1.66 M | 422.1 M | |
| CNR | Canadian National Railway Co. | 69.7238 | -0.9821 | -1.39 | 4.62 M | 322.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.9986 | -0.3201 | -0.74 | 6.89 M | 296.48 M | |
| ENB | Enbridge Inc | 31.3872 | -0.2887 | -0.91 | 4.35 M | 136.66 M | |
| BCE | BCE Inc | 27.6712 | -0.3864 | -1.38 | 4.28 M | 118.31 M | |
| T | Telus Corp | 11.8673 | -0.1326 | -1.11 | 8.22 M | 97.56 M | |
| GIB-A | CGI Inc | 54.2248 | -0.7531 | -1.37 | 1.74 M | 94.08 M | |
| QSR | Restaurant Brands International Inc | 35.5465 | -1.3538 | -3.67 | 2.54 M | 90.34 M | |
| ACQ | Autocanada Inc | 29.1684 | -7.7696 | -21.03 | 2.01 M | 58.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 574.3856 | -4.5842 | -0.79 | 85.68 K | 49.21 M | |
| GIL | Gildan Activewear Inc | 30.7116 | -0.3356 | -1.08 | 1.53 M | 47.04 M | |
| BB | Blackberry Ltd | 11.95 | -0.41 | -3.32 | 3.93 M | 46.97 M | |
| EMA | Emera Incorporated | 23.5737 | -0.3529 | -1.47 | 1.48 M | 34.84 M | |
| BNE | Bonterra Energy Corp | 26.3306 | -1.3041 | -4.72 | 739.98 K | 19.48 M | |
| CSU | Constellation Software Inc | 373.1091 | -5.1824 | -1.37 | 51.38 K | 19.17 M | |
| WILD | Wildbrain Ltd | 8.5664 | -0.25 | -2.84 | 2.01 M | 17.22 M | |
| LNR | Linamar Corp | 66.9303 | -1.0543 | -1.55 | 228.57 K | 15.3 M | |
| AC | Air Canada | 12.46 | -0.11 | -0.88 | 1.21 M | 15.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 4814.522 | -591.0278 | -10.93 | 2.71 K | 13.02 M | |
| CJR-B | Corus Entertainment Inc | 9.6171 | -1.1805 | -10.93 | 1.35 M | 13.01 M | |
| WFG | West Fraser Timber CO Ltd | 54.1721 | -1.049 | -1.9 | 199.5 K | 10.81 M | |
| CHR | Chorus Aviation Inc | 33.1504 | -0.2829 | -0.85 | 322.81 K | 10.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7113 | -0.1908 | -0.77 | 399.52 K | 9.87 M | |
| AFN | Ag Growth International Inc | 37.3664 | -0.4121 | -1.09 | 259.3 K | 9.69 M | |
| MRE | Martinrea International Inc | 10.795 | -0.0916 | -0.84 | 852.37 K | 9.2 M | |
| TOU | Tourmaline Oil Corp | 23.9348 | -0.1204 | -0.5 | 375.4 K | 8.99 M | |
| AIM | Aimia Inc | 11.6205 | -0.1445 | -1.23 | 744.2 K | 8.65 M | |
| AGF-B | AGF Management Limited | 4.3391 | -0.0275 | -0.63 | 1.71 M | 7.43 M | |
| CCA | Cogeco Communications Inc | 45.719 | -2.033 | -4.26 | 127.23 K | 5.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3851 | -0.2096 | -1.98 | 483.08 K | 5.02 M | |
| IFP | Interfor Corp | 16.8092 | -0.2817 | -1.65 | 241.9 K | 4.07 M | |
| WPRT | Westport Fuel Systems Inc | 50.40 | -2.40 | -4.55 | 71.63 K | 3.61 M | |
| AETR | Aetherion Technologies Inc. | 50.40 | -2.40 | -4.55 | 71.63 K | 3.61 M | |
| STN | Stantec Inc | 26.8578 | -0.389 | -1.43 | 122.08 K | 3.28 M | |
| WTE | Westshore Terminals Investment Corp | 17.2909 | -0.548 | -3.07 | 166.9 K | 2.89 M | |
| AAV | Advantage Oil & Gas Ltd | 6.65 | -0.04 | -0.6 | 365.35 K | 2.43 M | |
| CMG | Computer Modelling Group Ltd | 7.8905 | -0.1275 | -1.59 | 258 K | 2.04 M | |
| EDV | Endeavour Mining Corp | 4.431 | -0.2462 | -5.26 | 408.8 K | 1.81 M | |
| AOV | Amotiv Limited | 8.95 | -0.10 | -1.1 | 201.93 K | 1.81 M | |
| GUD | Knight Therapeutics Inc | 8.95 | -0.10 | -1.1 | 201.9 K | 1.81 M | |
| BYD | Boyd Group Services Inc | 45.4864 | -1.478 | -3.15 | 39.3 K | 1.79 M | |
| MDI | Major Drilling Grp | 7.0203 | -0.1092 | -1.53 | 245.97 K | 1.73 M | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.20 | -3.64 | 312.63 K | 1.66 M | |
| DSG | Descartes Sys | 19.00 | -0.31 | -1.61 | 83.65 K | 1.59 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.62 | -0.89 | -6.59 | 106.3 K | 1.34 M | |
| TCL-A | Transcontinental Inc | 9.6887 | -0.1552 | -1.58 | 122.21 K | 1.18 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.5124 | -0.1049 | -1.09 | 102.5 K | 975 K | |
| DII-B | Dorel Industries Inc | 11.5915 | -0.0629 | -0.54 | 70.84 K | 821.11 K | |
| WRG | Western Energy Services Corp | 675.60 | -4.80 | -0.71 | 1.08 K | 727.62 K | |
| ENGH | Enghouse Systems Ltd | 19.0425 | -0.1665 | -0.87 | 38.08 K | 725.18 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.3595 | -2.0125 | -5.69 | 19.47 K | 649.44 K | |
| DR | Medical Facilities Corp | 9.3522 | -0.0884 | -0.94 | 68.13 K | 637.17 K | |
| DRM | Dream Unlimited Corp | 15.5548 | -0.2129 | -1.35 | 35.15 K | 546.75 K | |
| WPK | Winpak Ltd | 30.8358 | -0.1861 | -0.6 | 17.06 K | 525.97 K | |
| CGO | Cogeco Inc Sv | 37.9545 | -1.136 | -2.91 | 12.52 K | 475.08 K | |
| ALS | Altius Minerals Corp | 10.8494 | -0.1542 | -1.4 | 39.16 K | 424.91 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5843 | -0.0919 | -0.86 | 36.03 K | 381.32 K | |
| GSY | Goeasy Ltd | 14.8548 | -0.1754 | -1.17 | 19.05 K | 283.06 K | |
| XTC | Exco Tech | 9.1764 | -0.1308 | -1.41 | 29.53 K | 270.96 K | |
| EIF | Exchange Income Corp | 11.0966 | -0.0985 | -0.88 | 21.6 K | 239.69 K | |
| BN-PZ | Brookfield Corporation | 12.9413 | -0.092 | -0.71 | 17.18 K | 222.37 K | |
| RCH | Richelieu Hardware Ltd | 18.0096 | -0.0971 | -0.54 | 11.98 K | 215.79 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.8921 | -0.0644 | -0.59 | 18.52 K | 201.78 K | |
| CXI | Currency Exchange International Corp | 25.79 | -1.01 | -3.77 | 7.7 K | 198.58 K | |
| BYL | Baylin Technologies Inc | 3.85 | -0.44 | -10.26 | 50.2 K | 193.27 K | |
| MTY | Mty Food Group Inc | 28.9223 | -0.6429 | -2.17 | 6.6 K | 190.89 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.3444 | -0.0762 | -0.73 | 17.03 K | 176.2 K | |
| FSZ | Fiera Capital Corp | 5.7663 | -0.0331 | -0.57 | 29.81 K | 171.91 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8663 | -0.0963 | -1.21 | 20.91 K | 164.48 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2134 | -0.1523 | -1.06 | 11.53 K | 163.81 K | |
| BCE-PI | BCE Inc Pref AI | 10.3493 | -0.0842 | -0.81 | 14.62 K | 151.36 K | |
| LGO | Largo Resources Ltd | 9.50 | -0.50 | -5 | 15.53 K | 147.53 K | |
| PTM | Platinum Group Metals Ltd | 62.00 | -6.00 | -8.82 | 2.2 K | 136.21 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.5072 | -0.089 | -1.04 | 15.47 K | 131.6 K | |
| SYZ | Sylogist Ltd | 5.1935 | -0.0361 | -0.69 | 25.02 K | 129.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.825 | -0.1142 | -0.96 | 9.98 K | 118.05 K | |
| MRC | Morguard Corp | 145.8176 | -1.378 | -0.94 | 707 | 103.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2833 | -0.0772 | -0.58 | 7.67 K | 101.87 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0143 | -0.0868 | -0.72 | 7.83 K | 94.13 K | |
| PNP | Pinetree Capital Ltd | 32.00 | -2.00 | -5.88 | 2.92 K | 93.41 K | |
| WEED | Canopy Growth Corp | 21.00 | -0.20 | -0.94 | 4.03 K | 84.63 K | |
| LAS-A | Lassonde Industries Inc | 114.484 | -0.7019 | -0.61 | 563 | 64.45 K | |
| KLS | Kelso Technologies Inc | 5.508 | -0.1291 | -2.29 | 10.5 K | 57.83 K | |
| EFR | Energy Fuels Inc | 6.00 | -0.10 | -1.64 | 9.1 K | 54.6 K | |
| RIC | Richmont Mines | 9.9493 | -0.1653 | -1.63 | 5.14 K | 51.15 K | |
| CCL-A | CCL Industries Inc | 23.8338 | -0.305 | -1.26 | 2 K | 47.67 K | |
| DS | Dividend Select 15 Corp | 3.2522 | -0.0326 | -0.99 | 13.1 K | 42.6 K | |
| BU | Burcon Nutrascience Corp | 47.4773 | -0.3308 | -0.69 | 877 | 41.64 K | |
| MKP | Mcan Mortgage Corp | 4.793 | -0.0284 | -0.59 | 8.63 K | 41.34 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 7.21 K | 41.1 K | |
| BCE-PE | Bce Inc Pref E | 9.505 | -0.0723 | -0.75 | 4.21 K | 40.06 K | |
| FTS-PK | Fortis Inc Pref K | 12.6338 | -0.0693 | -0.55 | 3.1 K | 39.16 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0364 | -0.0515 | -1.01 | 7.65 K | 38.55 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8425 | -0.4136 | -4.03 | 3.78 K | 37.18 K | |
| RCI-A | Rogers Communications Inc | 30.604 | -0.2406 | -0.78 | 1.21 K | 36.88 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5648 | -0.1035 | -0.76 | 2.62 K | 35.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7146 | -0.2538 | -2.83 | 3.94 K | 34.34 K | |
| CGY | Calian Group Ltd | 13.2539 | -0.1072 | -0.8 | 2.52 K | 33.47 K | |
| GBT | Bmtc Group Inc | 12.3087 | -0.2013 | -1.61 | 2.71 K | 33.36 K | |
| PPTA | Perpetua Resources Corp | 4.20 | -0.10 | -2.33 | 7.06 K | 29.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.07 | 6.04 B | -0.21 | -1.86 | 949.1 K | 10.51 M |
| IFLM | Independent Film Development Corporation | 4.75 | -0.25 | -5 | 820 K | 3.9 M | |
| AXPWQ | Axion Power International Inc | 869.40 | 9.6 K | -154.00 | -15.05 | 683 | 593.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -0.615 | -6.4 | 53.6 K | 482.4 K |
| SPDC | Speed Commerce Inc | 10.8144 | 603 | -0.5184 | -4.57 | 35.03 K | 378.8 K |
| PZOO | Pazoo Inc | 145.00 | -17.50 | -10.77 | 1.32 K | 192.12 K | |
| BYDDY | BYD Company Limited | 9.96 | 82.42 B | -0.06 | -0.6 | 15.88 K | 158.16 K |
| TLSS | Transportation and Logistics Systems Inc | 612.50 | 260 | -18.75 | -2.97 | 125 | 76.56 K |
| SEII | Sharing Economy International Inc | 682.00 | 1.29 M | -4.00 | -0.58 | 60 | 40.92 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -0.15 | -1.64 | 3.3 K | 29.71 K |
| ACRG | American Clean Resources Group Inc. | 52.00 | 98.71 M | -0.50 | -0.95 | 544 | 28.29 K |
| RTNB | root9B Holdings Inc | 21.75 | 610 | -0.30 | -1.36 | 1.11 K | 24.1 K |
| PRXIQ | Premier Exhibitions Inc | 3.12 | 491 | -0.0601 | -1.89 | 6.1 K | 19.04 K |
| STTO | SITO Mobile Ltd. | 3.299 | 5.13 K | -0.301 | -8.36 | 5.62 K | 18.53 K |
| PSYC | Global Trac Solutions Inc | 6.01 | -0.64 | -9.62 | 3.03 K | 18.19 K | |
| PTRC | Petro River Oil Corp | 6.00 | -0.79 | -11.63 | 2.54 K | 15.21 K | |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | -57.00 | -8.21 | 13 | 8.29 K | |
| TGHI | Touchpoint Group Holdings Inc | 247.50 | 344.25 K | -4.50 | -1.79 | 33 | 8.17 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | -0.70 | -13.21 | 611 | 2.81 K |
| ZRFY | Zerify Inc | 1250.00 | 497.56 K | -215.00 | -14.68 | 2 | 2.5 K |
| BRGO | Bergio International Inc | 14999.999 | 289.83 K | -4999.999 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.30 | -0.80 | -15.69 | 5.22 M | 22.45 M | |
| RET-A | Reitmans (Canada) Limited | 5.026 | -0.0577 | -1.14 | 974.67 K | 4.9 M | |
| RX | BioSyent Inc | 9.0775 | -0.2623 | -2.81 | 66.9 K | 607.28 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -2.00 | -3.51 | 999 | 54.95 K | |
| FMS | Focus Graphite Inc | 3.30 | -0.10 | -2.94 | 12.12 K | 40 K | |
| KEEK | Personas Social Incorporated | 38.00 | -0.50 | -1.3 | 856 | 32.53 K | |
| AEC | Anfield Energy Inc | 15.00 | 59.03 M | -0.75 | -4.76 | 1.43 K | 21.48 K |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.80 | -5.88 | 1.52 K | 19.43 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 2.41 K | 9.4 K | |
| BKM | Pacific Booker Minerals Inc | 5.31 | -0.69 | -11.5 | 1.7 K | 9.03 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 1.2 K | 4.08 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | -2.00 | -13.33 | 150 | 1.95 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 4 | 640 | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | -3.60 | -20 | 41 | 590.4 | |
| NEXM | NexMetals Mining Corp. | 46.00 | -1.00 | -2.13 | 5 | 230 | |
| OPW | Opawica Explorations Inc | 6.00 | -2.00 | -25 | 21 | 126 | |
| TNX | TenX Protocols Inc. | 144.7504 | -3.525 | -2.38 | 0 | 0 |