Losers for 22 April 2015 from 00:00:00 until 23:59:59
Losers for 22 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 47.10 | 11.19 B | -0.90 | -1.88 | 173.71 K | 8.18 M |
| OPTT | Ocean Power Tech Inc | 116.76 | 3.89 M | -0.98 | -0.83 | 66.41 K | 7.75 M |
| NG | Novagold Resources Inc | 3.56 | 2.74 B | -0.07 | -1.93 | 1.65 M | 5.87 M |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.08 M | -612.50 | -2.94 | 81 | 1.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 90.2999 | 49.36 M | -2.10 | -2.27 | 13.51 K | 1.22 M |
| PW | Power REIT | 6.33 | 2.59 M | -2.9501 | -31.79 | 178.49 K | 1.13 M |
| SCPX | Scorpius Holdings Inc | 106532.7656 | 12.23 K | -8844.5703 | -7.67 | 9 | 958.79 K |
| RLGT | Radiant Logistics | 5.50 | 444.9 M | -0.18 | -3.17 | 143.62 K | 789.92 K |
| NNVC | Nanoviricides Inc | 40.40 | 36.27 M | -0.40 | -0.98 | 13.38 K | 540.35 K |
| INUV | Inuvo Inc | 23.20 | 6.27 M | -0.50 | -2.11 | 23.14 K | 536.85 K |
| CMT | Core Molding Technologies Inc | 19.3368 | 193.6 M | -0.1484 | -0.76 | 26.8 K | 518.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2235 | 375.49 M | -0.0426 | -0.68 | 80.8 K | 502.86 K |
| BHB | Bar Harbor Bankshares | 15.8418 | 692.94 M | -0.2218 | -1.38 | 28.95 K | 458.62 K |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 62.17 M | -1012.1875 | -1.49 | 5 | 334.02 K |
| ESBA | Empire State Realty Op LP | 14.4191 | 1.4 B | -0.0962 | -0.66 | 17.1 K | 246.57 K |
| REED | Reed's, Inc. | 1469.6051 | 14.94 M | -48.9868 | -3.23 | 112 | 164.6 K |
| DXR | Daxor Corp | 8.0113 | 49.8 M | -0.2446 | -2.96 | 18.17 K | 145.53 K |
| AWX | Avalon Holdings Corp | 3.65 | 11 M | -0.02 | -0.54 | 37.7 K | 137.61 K |
| ENSV | Enservco Corpporation | 27.15 | 29.09 K | -0.60 | -2.16 | 4.96 K | 134.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 17.6989 | -1.8344 | -9.39 | 7.13 K | 126.12 K | |
| CTM | Castellum Inc | 300.00 | 42.69 M | -40.50 | -11.89 | 210 | 63 K |
| VNRX | Volitionrx Ltd | 3.67 | 5.54 M | -0.1528 | -4 | 15.45 K | 56.69 K |
| EVI | Evi Industries Inc | 3.0177 | 287.44 M | -0.0811 | -2.62 | 9.8 K | 29.57 K |
| SIF | Sifco Industries | 15.17 | 124.73 M | -0.36 | -2.32 | 1.7 K | 25.79 K |
| DSS | Document Security Systems | 561.077 | 4.25 M | -44.6616 | -7.37 | 42 | 23.57 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.55 M | -0.0582 | -1.19 | 3.5 K | 16.96 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.0421 | -0.83 | 2 K | 10.02 K |
| ACCS | Access Newswire Inc | 6.6956 | 12.8 M | -0.3495 | -4.96 | 1.42 K | 9.51 K |
| ELLO | Ellomay Capital Ltd | 7.9017 | 250.23 M | -0.1556 | -1.93 | 400 | 3.16 K |
| TGEN | TGEN | 4.95 | 50.72 M | -0.05 | -1 | 539 | 2.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.08 M | -4.50 | -33.33 | 7 | 63 |
| SING | Singlepoint | 826797.6875 | 7.98 K | -60060.00 | -6.77 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 161.4688 | -1.9062 | -1.17 | 305.87 K | 49.39 M | |
| SI | Silver | 15.796 | 1.06 B | -0.212 | -1.32 | 53.97 K | 852.51 K |
| ZL | Soybean Oil | 31.82 | -0.25 | -0.78 | 10.6 K | 337.32 K | |
| HE | Lean Hogs | 70.70 | -0.90 | -1.26 | 361 | 25.52 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 452.00 | -3.00 | -0.66 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.2317 | -0.4079 | -2.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTRS | Viatris Inc | 58.6792 | 23.95 B | -1.3535 | -2.25 | 19.06 M | 1.12 B |
| ILMN | Illumina Inc | 184.8638 | 32.49 B | -9.0175 | -4.65 | 4.97 M | 918.96 M |
| GILD | Gilead Sciences Inc | 71.9705 | 211.94 B | -0.7046 | -0.97 | 8.27 M | 595 M |
| ISRG | Intuitive Surg Inc | 57.4366 | 158.99 B | -3.3111 | -5.45 | 6.39 M | 366.75 M |
| KMB | Kimberly-Clark Corp | 76.7467 | 67.97 B | -0.892 | -1.15 | 2.62 M | 201.13 M |
| HAS | Hasbro Inc | 50.1136 | 17.04 B | -1.2715 | -2.47 | 3.91 M | 195.7 M |
| APA | Apa Corp | 51.8827 | 15.34 B | -0.4362 | -0.83 | 3.09 M | 160.36 M |
| JBLU | Jetblue Airways Cp | 19.67 | 1.51 B | -0.16 | -0.81 | 6.97 M | 137.06 M |
| SMCI | Super Micro Computer | 3.19 | 18.26 B | -0.291 | -8.36 | 40.53 M | 129.3 M |
| ALNY | Alnylam Pharmaceuticals | 118.00 | 20.31 B | -2.70 | -2.24 | 1.09 M | 129.03 M |
| INCY | Incyte Corp | 107.98 | 24.52 B | -1.205 | -1.1 | 1.15 M | 124.47 M |
| HBAN | Huntington Bcshs | 7.0691 | 31.92 B | -0.0898 | -1.25 | 17.11 M | 120.95 M |
| MRVL | Marvell Technology Inc | 13.3183 | 138.91 B | -0.167 | -1.24 | 7.91 M | 105.29 M |
| CHTR | Charter Communications | 184.89 | 17.42 B | -1.92 | -1.03 | 538 K | 99.47 M |
| CHRD | Chord Energy Corp | 9.9367 | 7.44 B | -0.2172 | -2.14 | 8.66 M | 86.06 M |
| SYNA | Synaptics Inc | 89.54 | 4.67 B | -1.06 | -1.17 | 856.75 K | 76.71 M |
| MANH | Manhattan Assoc | 54.02 | 14.95 B | -2.16 | -3.84 | 1.4 M | 75.79 M |
| AGIO | Agios Pharmaceuticals | 103.51 | 1.9 B | -4.12 | -3.83 | 626.1 K | 64.81 M |
| NTES | Netease Inc ADR | 18.8754 | 81.98 B | -0.0972 | -0.51 | 3.3 M | 62.26 M |
| ACAD | Acadia Pharmaceutica | 38.55 | 3.15 B | -0.20 | -0.52 | 1.48 M | 57.23 M |
| GRPN | Groupon Cl A | 141.40 | 508.52 M | -1.20 | -0.84 | 401.92 K | 56.83 M |
| FANG | Diamondback Energy | 63.0174 | 49.71 B | -0.638 | -1 | 880.4 K | 55.48 M |
| ADTN | Adtran Inc | 13.5718 | 359.33 M | -1.5688 | -10.36 | 4.01 M | 54.44 M |
| XTIA | Xti Aerospace Inc | 209.00 | 38.39 M | -4.64 | -2.17 | 237.33 K | 49.6 M |
| LULU | Lululemon Athletica | 65.67 | 12.78 B | -0.68 | -1.02 | 685.98 K | 45.05 M |
| DXCM | Dexcom | 17.32 | 29.81 B | -0.2625 | -1.49 | 2.51 M | 43.41 M |
| ETSY | Etsy Inc | 25.12 | 7.46 B | -0.63 | -2.45 | 1.44 M | 36.25 M |
| MIDD | Middleby Corp | 103.24 | 6.25 B | -0.795 | -0.76 | 333.82 K | 34.46 M |
| WERN | Werner Enterprise | 23.6835 | 1.66 B | -0.8679 | -3.54 | 1.45 M | 34.45 M |
| EXPD | Expeditors Intl | 40.4845 | 24.43 B | -0.2606 | -0.64 | 825.1 K | 33.4 M |
| MKTX | Marketaxess Holdings | 80.1545 | 5.81 B | -1.2204 | -1.5 | 401.22 K | 32.16 M |
| CBRL | Cracker Barrel | 85.0174 | 1.46 B | -0.6807 | -0.79 | 368.3 K | 31.31 M |
| RGLD | Royal Gold Inc | 54.3828 | 23.2 B | -1.1621 | -2.09 | 572.3 K | 31.12 M |
| ERIC | Ericsson ADR | 9.3625 | 34.48 B | -0.0664 | -0.7 | 3.21 M | 30.01 M |
| HTLD | Heartland Express | 20.7004 | 803.1 M | -0.7528 | -3.51 | 1.44 M | 29.84 M |
| PBYI | Puma Biotechnology | 225.63 | 420.19 M | -4.24 | -1.84 | 130.95 K | 29.55 M |
| GRMN | Garmin Ltd | 34.0878 | 55.62 B | -0.4502 | -1.3 | 844.5 K | 28.79 M |
| LGND | Ligand Pharm | 54.7162 | 6.28 B | -0.3618 | -0.66 | 508.95 K | 27.85 M |
| MEOH | Methanex Cp | 43.2884 | 5.27 B | -0.4875 | -1.11 | 618.4 K | 26.77 M |
| OLED | Universal Display | 44.2644 | 4.07 B | -0.5464 | -1.22 | 598.97 K | 26.51 M |
| ALGT | Allegiant Travel Com | 147.7315 | 2.59 B | -0.9682 | -0.65 | 169.11 K | 24.98 M |
| BJRI | Bj's Restaurants Inc | 49.1761 | 1.18 B | -0.973 | -1.94 | 480.41 K | 23.62 M |
| NBIX | Neurocrine Bioscienc | 43.23 | 17.12 B | -0.43 | -0.98 | 507.82 K | 21.95 M |
| CRUS | Cirrus Logic Inc | 33.97 | 5.99 B | -0.22 | -0.64 | 627.8 K | 21.33 M |
| OSPN | Onespan Inc | 24.0248 | 808.73 M | -0.5549 | -2.26 | 878.11 K | 21.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.58 | 7.45 B | -0.40 | -0.8 | 422.32 K | 20.94 M |
| VRA | Vera Bradley | 14.16 | 230.08 M | -0.69 | -4.65 | 1.47 M | 20.79 M |
| SCHL | Scholastic Cp | 34.2089 | 673.05 M | -1.1009 | -3.12 | 580.82 K | 19.87 M |
| TTSH | Tile Shop Hlds | 12.4115 | 70.96 M | -0.2821 | -2.22 | 1.28 M | 15.83 M |
| PODD | Insulet Corp | 30.79 | 10.27 B | -0.20 | -0.65 | 506.19 K | 15.59 M |
| QLYS | Qualys Inc | 52.38 | 6.06 B | -0.77 | -1.45 | 292.94 K | 15.34 M |
| LOCO | El Pollo Loco | 24.4405 | 470.8 M | -0.2945 | -1.19 | 600.18 K | 14.67 M |
| BCPC | Balchem Cp | 52.4281 | 5.53 B | -0.9409 | -1.76 | 278.47 K | 14.6 M |
| MNKD | Mannkind Corp | 24.50 | 1.36 B | -0.45 | -1.8 | 591.88 K | 14.5 M |
| ALTO | Alto Ingredients Inc | 12.25 | 297.88 M | -0.30 | -2.39 | 1.18 M | 14.49 M |
| CASY | Casey's General Stor | 79.5567 | 25.82 B | -0.8925 | -1.11 | 176.04 K | 14.01 M |
| HAPN | Happen, Inc. Common Stock | 95.05 | 1.81 B | -1.70 | -1.76 | 144.52 K | 13.74 M |
| IRDM | Iridium Comm Inc | 10.1466 | 4.89 B | -0.1691 | -1.64 | 1.34 M | 13.64 M |
| ZUMZ | Zumiez Inc | 33.98 | 220.45 M | -0.33 | -0.96 | 386.4 K | 13.13 M |
| VIRT | Virtu Financial Cm A | 13.7949 | 12.5 B | -0.3416 | -2.42 | 936.36 K | 12.92 M |
| BRKR | Bruker Corp | 18.5809 | 9.48 B | -0.3356 | -1.77 | 680.4 K | 12.64 M |
| ACHC | Acadia Healthcr Company | 71.98 | 3.59 B | -0.47 | -0.65 | 168.1 K | 12.1 M |
| PSMT | Pricesmart Inc | 70.367 | 5.16 B | -0.6768 | -0.95 | 171.73 K | 12.08 M |
| VRTS | Virtus Inv Partners | 97.6203 | 872.27 M | -2.1339 | -2.14 | 122.68 K | 11.98 M |
| ACIW | Aci Worldwide Inc | 22.17 | 6.2 B | -0.23 | -1.03 | 522.96 K | 11.59 M |
| GSM | Ferroglobe Plc Os | 18.2671 | 509.69 M | -0.3839 | -2.06 | 621.12 K | 11.35 M |
| KZIA | Kazia Therapeutics Ltd ADR | 1474.2676 | 84.56 M | -59.7684 | -3.9 | 7.68 K | 11.33 M |
| TPST | Tempest Therapeutics Inc | 87311.2188 | 7.47 M | -702.2031 | -0.8 | 124 | 10.83 M |
| GIII | G-III Apparel Gp | 57.7572 | 1.38 B | -0.571 | -0.98 | 177.4 K | 10.25 M |
| LOGI | Logitech Int S.A. | 11.5804 | 13.9 B | -0.0885 | -0.76 | 881.55 K | 10.21 M |
| ABUS | Arbutus Biopharma Cp | 18.38 | 585.51 M | -0.14 | -0.76 | 551.33 K | 10.13 M |
| PAAS | Pan Amer Silver Corp | 7.7921 | 16.45 B | -0.282 | -3.49 | 1.29 M | 10.05 M |
| GRFS | Grifols S.A. ADR | 14.4403 | 5.96 B | -0.0812 | -0.56 | 692.46 K | 10 M |
| QURE | Uniqure N.V. | 26.15 | 1.59 B | -1.44 | -5.22 | 378.81 K | 9.91 M |
| KPTI | Karyopharm Therapeut | 483.60 | 393.94 K | -9.00 | -1.83 | 20.21 K | 9.77 M |
| SSRM | Ssr Mining Inc | 5.1334 | 5.63 B | -0.2095 | -3.92 | 1.88 M | 9.67 M |
| HSTM | Healthstream Inc | 27.4746 | 878.41 M | -0.1418 | -0.51 | 333.94 K | 9.17 M |
| GERN | Geron Corp | 4.20 | 627.49 M | -0.04 | -0.94 | 2.03 M | 8.52 M |
| SCOR | Comscore Inc | 1066.60 | 47.57 M | -6.60 | -0.61 | 7.9 K | 8.43 M |
| GSAT | Globalstar, Inc. Common Stock | 47.10 | -0.90 | -1.88 | 173.71 K | 8.18 M | |
| RUSHA | Rush Entpr Cl A | 10.8148 | 5.22 B | -0.1394 | -1.27 | 737.63 K | 7.98 M |
| PLAY | Dave & Buster's Ente | 32.39 | 280.74 M | -0.70 | -2.12 | 246.25 K | 7.98 M |
| RRGB | Red Robin Gourmet Burgers Inc | 80.99 | 160.11 M | -2.02 | -2.43 | 98.36 K | 7.97 M |
| SWBI | Smith & Wesson Brands Inc | 9.3133 | 699.5 M | -0.0762 | -0.81 | 833.16 K | 7.76 M |
| FCEL | Fuelcell Energy Inc | 5616.00 | 821.52 M | -43.2002 | -0.76 | 1.38 K | 7.73 M |
| VSAT | Viasat Inc | 62.14 | 10.31 B | -0.45 | -0.72 | 120.5 K | 7.49 M |
| IRWD | Ironwood Pharmaceuti | 12.6139 | 794.8 M | -0.159 | -1.24 | 583.13 K | 7.36 M |
| FCFS | First Cash Fin Svcs | 42.2764 | 7.87 B | -0.7411 | -1.72 | 164.73 K | 6.96 M |
| LAB | Standard Biotools Inc | 43.04 | 260.89 M | -1.36 | -3.06 | 158 K | 6.8 M |
| LITS | MEI Pharma, Inc. Common Stock | 32.3143 | 29.62 M | -2.4857 | -7.14 | 206.88 K | 6.69 M |
| BCRX | Biocryst Pharma Inc | 10.62 | 1.94 B | -0.09 | -0.84 | 619.18 K | 6.58 M |
| INO | Inovio Pharma | 124.234 | 149.31 M | -1.0761 | -0.86 | 52.31 K | 6.5 M |
| PZZA | Papa John's Intl | 49.2414 | 657.78 M | -0.4575 | -0.92 | 131.36 K | 6.47 M |
| MTSI | Macom Technology S | 34.46 | 17.3 B | -0.27 | -0.78 | 184.55 K | 6.36 M |
| PLXS | Plexus Cp | 43.80 | 5.47 B | -0.38 | -0.86 | 140.09 K | 6.14 M |
| ICUI | I C U Medical Inc | 87.74 | 4.55 B | -0.68 | -0.77 | 68.28 K | 5.99 M |
| CALA | Calithera Biosci Com | 258.60 | 487 | -21.20 | -7.58 | 23.02 K | 5.95 M |
| CRMD | Cormedix Inc | 44.30 | 418.56 M | -1.40 | -3.06 | 130.67 K | 5.79 M |
| NEOG | Neogen Cp | 17.6583 | 2.55 B | -0.1913 | -1.07 | 326.18 K | 5.76 M |
| PSIX | Power Solutions International, Inc. Common Stock | 64.15 | 843.73 M | -1.24 | -1.9 | 80.2 K | 5.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23777.9766 | 2.69 B | -334.7129 | -1.39 | 3.2 M | 76.09 B |
| CMG | Chipotle Mexican Grill | 12.8246 | 45.44 B | -1.0258 | -7.41 | 188.83 M | 2.42 B |
| BA | Boeing Company | 133.0521 | 137.39 B | -1.8832 | -1.4 | 8.47 M | 1.13 B |
| URI | United Rentals | 92.7728 | 68.41 B | -2.0436 | -2.16 | 6.82 M | 632.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.2979 | 49.47 B | -1.064 | -1.79 | 7.9 M | 460.49 M |
| TMO | Thermo Fisher Scientific Inc | 126.4301 | 266.1 B | -3.6278 | -2.79 | 3.48 M | 440.09 M |
| DHI | D.R. Horton | 23.9391 | 40.63 B | -1.355 | -5.36 | 17.81 M | 426.35 M |
| BHC | Bausch Health Companies Inc | 206.93 | 3.1 B | -3.92 | -1.86 | 2 M | 413.41 M |
| UNH | Unitedhealth Group Inc | 99.0918 | 363 B | -1.2365 | -1.23 | 3.85 M | 381.18 M |
| KR | Kroger Company | 23.783 | 40.51 B | -0.4866 | -2 | 14.5 M | 344.95 M |
| WOLF | Wolfspeed | 32.3593 | 1.39 B | -3.0399 | -8.59 | 9.02 M | 291.88 M |
| UAA | Under Armour | 42.4987 | 2.22 B | -0.6457 | -1.5 | 6.26 M | 265.86 M |
| CB | Chubb Ltd | 86.6828 | 141.03 B | -0.9242 | -1.05 | 2.57 M | 222.59 M |
| TRN | Trinity Industries | 16.8267 | 2.36 B | -1.7586 | -9.46 | 12.22 M | 205.65 M |
| KMB | Kimberly-Clark Corp | 76.7467 | 36.77 B | -0.892 | -1.15 | 2.62 M | 201.13 M |
| LEN | Lennar Corp | 38.0533 | 20.62 B | -0.5738 | -1.49 | 5.16 M | 196.39 M |
| OC | Owens Corning Inc | 35.4727 | 9.48 B | -0.5118 | -1.42 | 5.51 M | 195.44 M |
| EIX | Edison International | 38.5706 | 23.16 B | -0.315 | -0.81 | 4.86 M | 187.38 M |
| RIG | Transocean Inc | 16.5298 | 5.79 B | -0.1766 | -1.06 | 11.23 M | 185.69 M |
| RCL | Royal Caribbean Cruises Ltd | 64.0746 | 90.9 B | -0.595 | -0.92 | 2.53 M | 162.02 M |
| PNR | Pentair Ltd | 33.8311 | 11.12 B | -0.5255 | -1.53 | 4.73 M | 159.96 M |
| AAP | Advance Auto Parts Inc | 131.9461 | 2.77 B | -0.7751 | -0.58 | 1.19 M | 156.88 M |
| PHM | Pultegroup | 18.9151 | 24.88 B | -0.4535 | -2.34 | 7.44 M | 140.72 M |
| BDX | Becton Dickinson and Company | 93.4066 | 57.91 B | -0.8025 | -0.85 | 1.43 M | 133.75 M |
| GLW | Corning Inc | 16.8328 | 96.59 B | -0.1275 | -0.75 | 7.87 M | 132.48 M |
| ALV | Autoliv Inc | 65.7692 | 8.71 B | -1.8984 | -2.81 | 1.94 M | 127.28 M |
| TOL | Toll Brothers Inc | 33.983 | 14.02 B | -1.0478 | -2.99 | 3.44 M | 117.02 M |
| WHR | Whirlpool Corp | 125.0696 | 1.99 B | -1.4348 | -1.13 | 933.82 K | 116.79 M |
| BBY | Best Buy Company | 24.2754 | 21.83 B | -0.1812 | -0.74 | 4.72 M | 114.58 M |
| GSK | Glaxosmithkline Plc ADR | 27.0924 | 102.69 B | -0.3898 | -1.42 | 4.21 M | 114 M |
| APH | Amphenol Corp | 12.8029 | 197.42 B | -0.3043 | -2.32 | 8.59 M | 109.97 M |
| NEM | Newmont Mining Corp | 17.7599 | 124.66 B | -0.5772 | -3.15 | 5.68 M | 100.9 M |
| NVS | Novartis Ag ADR | 61.891 | 308.34 B | -0.371 | -0.6 | 1.59 M | 98.39 M |
| VIPS | Vipshop Holdings Ltd ADR | 26.6645 | 6.43 B | -0.388 | -1.43 | 3.56 M | 94.9 M |
| STZ | Constellation Brands Inc | 98.0005 | 24.62 B | -1.0984 | -1.11 | 967.69 K | 94.83 M |
| PLD | Prologis Inc | 30.6297 | 126.49 B | -0.2892 | -0.94 | 2.95 M | 90.47 M |
| ZTS | Zoetis Inc Cl A | 42.9509 | 34.07 B | -0.4658 | -1.07 | 2.08 M | 89.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.4944 | 169.44 B | -0.9753 | -0.98 | 874.5 K | 86.13 M |
| ALK | Alaska Air Group | 58.9853 | 4.64 B | -0.5687 | -0.95 | 1.28 M | 75.54 M |
| MLM | Martin Marietta Materials | 126.0463 | 37.57 B | -1.0378 | -0.82 | 595.45 K | 75.05 M |
| DOC | Physicians Realty Trust | 15.9489 | 14.82 B | -0.2494 | -1.54 | 4.69 M | 74.84 M |
| NRG | NRG Energy | 19.601 | 20.41 B | -0.3127 | -1.57 | 3.8 M | 74.54 M |
| NCLH | Norwegian Cruise Ord | 51.095 | 8.5 B | -0.385 | -0.75 | 1.44 M | 73.82 M |
| THC | Tenet Healthcare Corp | 50.58 | 23.1 B | -0.27 | -0.53 | 1.43 M | 72.18 M |
| DDD | 3D Systems Corp | 30.55 | 304.42 M | -0.61 | -1.96 | 2.27 M | 69.27 M |
| TAP | Molson Coors Brewing Company | 57.5001 | 7.45 B | -0.3045 | -0.53 | 1.07 M | 61.48 M |
| ATI | Allegheny Technologies Inc | 33.0099 | 24.82 B | -0.3465 | -1.04 | 1.85 M | 61.17 M |
| BB | Blackberry Ltd | 9.92 | 5.37 B | -0.11 | -1.1 | 5.97 M | 59.24 M |
| AEM | Agnico-Eagle Mines Ltd | 23.9839 | 96.29 B | -1.2367 | -4.9 | 2.47 M | 59.16 M |
| VMC | Vulcan Materials Company | 73.1478 | 36.87 B | -0.4158 | -0.57 | 807.09 K | 59.04 M |
| KBH | KB Home | 13.6382 | 3.07 B | -0.1855 | -1.34 | 4.27 M | 58.24 M |
| IT | Gartner Inc | 82.88 | 11.92 B | -0.68 | -0.81 | 689.2 K | 57.12 M |
| MGA | Magna International | 38.3198 | 15.92 B | -0.3247 | -0.84 | 1.44 M | 55.28 M |
| KIM | Kimco Realty Corp | 14.8553 | 17.06 B | -0.0768 | -0.51 | 3.58 M | 53.24 M |
| WPM | Wheaton Precious Metals | 16.5038 | 62.05 B | -0.3639 | -2.16 | 3.2 M | 52.87 M |
| VFC | V.F. Corp | 51.641 | 8.16 B | -0.2934 | -0.56 | 972.97 K | 50.25 M |
| SYF | Synchrony Financial | 24.5688 | 23.33 B | -0.1266 | -0.51 | 2.04 M | 50.13 M |
| BBWI | Bath & Body Works Inc | 38.6432 | 4.37 B | -0.4665 | -1.19 | 1.22 M | 47.29 M |
| WT | Wisdomtree Inc | 17.295 | 3.14 B | -0.4274 | -2.41 | 2.72 M | 47.04 M |
| FNV | Franco Nev Corp | 43.7924 | 49.33 B | -1.551 | -3.42 | 1 M | 43.81 M |
| MKL | Markel Corp | 758.02 | 24.15 B | -5.23 | -0.69 | 56.23 K | 42.62 M |
| IFF | International Flavors & Fragrances | 89.1304 | 20.83 B | -0.6378 | -0.71 | 474.7 K | 42.31 M |
| BRO | Brown & Brown | 14.54 | 23.85 B | -0.1083 | -0.74 | 2.9 M | 42.23 M |
| CRL | Charles River Laboratories Intl | 78.06 | 16.57 B | -0.53 | -0.67 | 525.07 K | 40.99 M |
| OSK | Oshkosh Truck Corp | 40.1601 | 8.54 B | -0.4643 | -1.14 | 979.16 K | 39.32 M |
| EPD | Enterprise Products Partners LP | 15.5052 | 80.07 B | -0.1348 | -0.86 | 2.39 M | 37.06 M |
| AXTA | Axalta Coating Systems Ltd | 30.99 | 8 B | -0.57 | -1.81 | 1.18 M | 36.65 M |
| TDW | Tidewater Inc | 753.3576 | 3.68 B | -18.0243 | -2.34 | 48.12 K | 36.25 M |
| ETSY | Etsy, Inc. | 25.12 | -0.63 | -2.45 | 1.44 M | 36.25 M | |
| TEX | Terex Corp | 23.4486 | 6.41 B | -0.1323 | -0.56 | 1.54 M | 36.2 M |
| PWR | Quanta Services | 28.5617 | 87.87 B | -0.1575 | -0.55 | 1.23 M | 35.18 M |
| EXPD | Expeditors Intl | 40.4845 | -0.2606 | -0.64 | 825.1 K | 33.4 M | |
| TDG | Transdigm Group Inc | 137.9332 | 68.55 B | -1.1131 | -0.8 | 225.3 K | 31.08 M |
| GNRC | Generac Holdings Inc | 46.91 | 10.72 B | -1.56 | -3.22 | 660.44 K | 30.98 M |
| CDE | Coeur Mining Inc | 5.36 | 15.62 B | -0.14 | -2.55 | 5.69 M | 30.49 M |
| GRMN | Garmin Ltd | 34.0878 | -0.4502 | -1.3 | 844.5 K | 28.79 M | |
| HXL | Hexcel Corp | 46.8375 | 6.19 B | -0.3873 | -0.82 | 613.3 K | 28.73 M |
| WRB | W.R. Berkley Corp | 11.5407 | 28.54 B | -0.1076 | -0.92 | 2.49 M | 28.69 M |
| EMBJ | Embraer S.A. | 29.5264 | 14.68 B | -0.3657 | -1.22 | 964.4 K | 28.48 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3508 | 47.47 B | -0.3882 | -3.99 | 3 M | 28.04 M |
| APO | Apollo Global Management Llc C | 13.3316 | 72.5 B | -0.1042 | -0.78 | 2.01 M | 26.78 M |
| BF-B | Brown-Forman Corporation | 30.4401 | 14.14 B | -0.2169 | -0.71 | 868.8 K | 26.45 M |
| UNFI | United Nat Foods | 71.29 | 2.84 B | -0.45 | -0.63 | 346.47 K | 24.7 M |
| NVR | NVR Inc | 1338.85 | 15.97 B | -16.48 | -1.22 | 18.37 K | 24.59 M |
| KN | Knowles Corp | 21.27 | 2.77 B | -0.24 | -1.12 | 1.01 M | 21.55 M |
| MTH | Meritage Corp | 22.2932 | 4.33 B | -0.3068 | -1.36 | 955.03 K | 21.29 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.58 | -0.40 | -0.8 | 422.32 K | 20.94 M | |
| MOH | Molina Healthcare Inc | 63.02 | 10.73 B | -0.71 | -1.11 | 324.96 K | 20.48 M |
| SLAIY | SOLAI Limited | 1172.50 | 988.45 K | -32.20 | -2.67 | 16.82 K | 19.72 M |
| QGEN | Qiagen N.V. | 22.8194 | 10.43 B | -0.1465 | -0.64 | 853.78 K | 19.48 M |
| BDC | Belden Inc | 90.6302 | 4.1 B | -0.8504 | -0.93 | 214.7 K | 19.46 M |
| KEYS | Keysight Technologies Inc Comm | 36.01 | 49.62 B | -0.20 | -0.55 | 486.75 K | 17.53 M |
| AXS | Axis Capital Holdings | 38.062 | 7.74 B | -0.4419 | -1.15 | 457.9 K | 17.43 M |
| EGO | Eldorado Gold Corp | 23.7891 | 9.27 B | -0.347 | -1.44 | 730.04 K | 17.37 M |
| OXM | Oxford Industries | 59.8607 | 439.46 M | -0.3995 | -0.66 | 271.2 K | 16.23 M |
| MTZ | Mastec Inc | 17.89 | 14.52 B | -0.31 | -1.7 | 898.47 K | 16.07 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.8999 | 6.88 B | -0.0545 | -0.55 | 1.57 M | 15.53 M |
| COTY | Coty Inc | 24.96 | 3.81 B | -0.20 | -0.79 | 619.7 K | 15.47 M |
| DNOW | Now Inc | 22.29 | 2.48 B | -0.53 | -2.32 | 652.92 K | 14.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5762 | 45.12 B | -0.4544 | -0.64 | 205.1 K | 14.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 43.0562 | -0.5297 | -1.22 | 1.48 M | 63.85 M | |
| BHC | Bausch Health Companies Inc | 253.14 | -6.24 | -2.41 | 250.38 K | 63.38 M | |
| CM | Canadian Imperial Bank of Commerce | 27.5856 | -0.2989 | -1.07 | 2.26 M | 62.42 M | |
| ELD | Eldorado Gold | 28.996 | -0.7435 | -2.5 | 1.78 M | 51.73 M | |
| MRU | Metro Inc | 29.2272 | -0.3933 | -1.33 | 1.08 M | 31.52 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | -3.00 | -4.51 | 403.98 K | 25.65 M | |
| AEM | Agnico Eagle Mines Ltd | 29.247 | -1.6358 | -5.3 | 853.22 K | 24.95 M | |
| ABX | Barrick Mining Corp | 12.1879 | -0.5075 | -4 | 1.96 M | 23.89 M | |
| FNV | Franco-Nevada Corp | 53.2586 | -2.2323 | -4.02 | 404.9 K | 21.56 M | |
| MX | Methanex Corp | 52.9971 | -0.8188 | -1.52 | 348.62 K | 18.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.056 | -0.7404 | -0.8 | 198.9 K | 18.31 M | |
| WPM | Wheaton Precious Metals Corp | 20.0366 | -0.5592 | -2.72 | 899.68 K | 18.03 M | |
| L | Loblaw CO | 10.0037 | -0.1325 | -1.31 | 1.75 M | 17.49 M | |
| TECK-B | Teck Resources Limited | 13.569 | -0.0776 | -0.57 | 1.28 M | 17.4 M | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1991 | -1.87 | 1.65 M | 17.28 M | |
| LNR | Linamar Corp | 66.7152 | -0.5145 | -0.77 | 231.15 K | 15.42 M | |
| BB | Blackberry Ltd | 12.13 | -0.20 | -1.62 | 1.21 M | 14.63 M | |
| TFII | Tfi International Inc | 22.6552 | -0.3689 | -1.6 | 638.75 K | 14.47 M | |
| CCL-B | CCL Industries Inc | 25.1567 | -0.3897 | -1.53 | 558.09 K | 14.04 M | |
| TOU | Tourmaline Oil Corp | 26.1845 | -0.1964 | -0.74 | 467 K | 12.23 M | |
| WCP | Whitecap Resources Inc | 8.0123 | -0.0692 | -0.86 | 1.43 M | 11.48 M | |
| VET | Vermilion Energy Inc | 34.9969 | -0.2749 | -0.78 | 280.8 K | 9.83 M | |
| RUS | Russel Metals | 13.7216 | -0.3438 | -2.44 | 574.4 K | 7.88 M | |
| OTEX | Open Text Corp | 27.5934 | -0.2722 | -0.98 | 262.2 K | 7.23 M | |
| EMP-A | Empire Company Limited | 24.1462 | -0.1588 | -0.65 | 287.1 K | 6.93 M | |
| AGI | Alamos Gold Inc Cls A | 7.2403 | -0.4575 | -5.94 | 915.81 K | 6.63 M | |
| TCW | Trican Well | 3.0823 | -0.093 | -2.93 | 2 M | 6.17 M | |
| FTT | Finning Intl | 16.8998 | -0.2246 | -1.31 | 343.74 K | 5.81 M | |
| TPX-B | Molson Coors Canada Inc | 70.4837 | -0.8419 | -1.18 | 75.54 K | 5.32 M | |
| WN | George Weston Limited | 28.2101 | -0.5511 | -1.92 | 177 K | 4.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.9097 | -0.2314 | -1 | 200.1 K | 4.58 M | |
| BBD-A | Bombardier Inc | 64.50 | -2.50 | -3.73 | 66.96 K | 4.32 M | |
| CEU | Ces Energy Solutions Corp | 4.9665 | -0.1842 | -3.58 | 841.7 K | 4.18 M | |
| OR | Osisko Gold Royalties Ltd | 14.0993 | -1.1491 | -7.54 | 290.45 K | 4.1 M | |
| KEL | Kelt Exploration Ltd | 8.65 | -0.10 | -1.14 | 466.2 K | 4.03 M | |
| ACQ | Autocanada Inc | 33.9131 | -0.2593 | -0.76 | 108.55 K | 3.68 M | |
| SGY | Surge Energy Inc | 17.5111 | -0.1459 | -0.83 | 197.94 K | 3.47 M | |
| GEI | Gibson Energy Inc | 13.1234 | -0.1028 | -0.78 | 262.65 K | 3.45 M | |
| DSG | Descartes Sys | 19.54 | -0.26 | -1.31 | 175.39 K | 3.43 M | |
| CFW | Calfrac Well Services Ltd | 492.00 | -6.00 | -1.2 | 6.93 K | 3.41 M | |
| BDI | Black Diamond Group Ltd | 12.0428 | -0.2775 | -2.25 | 273.24 K | 3.29 M | |
| DOO | Brp Inc | 24.201 | -0.1952 | -0.8 | 132.9 K | 3.22 M | |
| MTL | Mullen Group Ltd | 12.7099 | -0.1356 | -1.06 | 244.4 K | 3.11 M | |
| IAG | IA Financial Corp Inc | 30.439 | -0.1767 | -0.58 | 94.4 K | 2.87 M | |
| FRU | Freehold Royalties Ltd | 8.5261 | -0.121 | -1.4 | 334.08 K | 2.85 M | |
| BNE | Bonterra Energy Corp | 28.5932 | -0.3839 | -1.32 | 99.39 K | 2.84 M | |
| BYD | Boyd Group Services Inc | 50.1131 | -0.7111 | -1.4 | 49.5 K | 2.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.9749 | -0.1613 | -0.76 | 117.6 K | 2.47 M | |
| AG | First Majestic Silver Corp | 5.8513 | -0.1973 | -3.26 | 399.93 K | 2.34 M | |
| RBA | Rb Global Inc | 23.7846 | -0.142 | -0.59 | 95.58 K | 2.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7221 | -0.0722 | -0.56 | 178.53 K | 2.27 M | |
| ACO-X | ATCO Ltd | 30.5682 | -0.1849 | -0.6 | 71.29 K | 2.18 M | |
| POU | Paramount Resources Ltd | 14.2323 | -0.2468 | -1.7 | 152.43 K | 2.17 M | |
| AAV | Advantage Oil & Gas Ltd | 7.34 | -0.12 | -1.61 | 273.49 K | 2.01 M | |
| SSRM | Ssr Mining Inc | 6.3113 | -0.2778 | -4.22 | 275.8 K | 1.74 M | |
| AIM | Aimia Inc | 11.9004 | -0.1354 | -1.12 | 145.6 K | 1.73 M | |
| TXR | Torex Resources Inc. | 10.4029 | -0.1981 | -1.87 | 165.29 K | 1.72 M | |
| FVI | Fortuna Mines Inc | 4.26 | -0.18 | -4.05 | 381.5 K | 1.63 M | |
| GUD | Knight Therapeutics Inc | 8.19 | -0.09 | -1.09 | 188.6 K | 1.54 M | |
| AOV | Amotiv Limited | 8.19 | -0.09 | -1.09 | 188.59 K | 1.54 M | |
| BIR | Birchcliff Energy Ltd | 5.0451 | -0.0707 | -1.38 | 298.5 K | 1.51 M | |
| CIGI | Colliers International Group Inc | 46.2913 | -0.9134 | -1.93 | 30.9 K | 1.43 M | |
| PAAS | Pan American Silver Corp | 9.5094 | -0.3746 | -3.79 | 150.31 K | 1.43 M | |
| LB | Laurentian Bank | 26.1705 | -0.3156 | -1.19 | 52.32 K | 1.37 M | |
| NG | Novagold Res Inc | 4.34 | -0.14 | -3.12 | 312.9 K | 1.36 M | |
| CJ | Cardinal Energy Ltd | 7.7609 | -0.1451 | -1.84 | 158.2 K | 1.23 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4507 | -0.0997 | -1.04 | 129.1 K | 1.22 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.2799 | -4.17 | 170.97 K | 1.1 M | |
| ATS | Ats Corp | 13.47 | -0.07 | -0.52 | 79.8 K | 1.07 M | |
| DRM | Dream Unlimited Corp | 14.9163 | -0.2947 | -1.94 | 67.35 K | 1 M | |
| DXT | Dexterra Group Inc | 8.889 | -0.1416 | -1.57 | 111.82 K | 993.97 K | |
| WPK | Winpak Ltd | 32.7532 | -0.3644 | -1.1 | 28.58 K | 936.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0357 | -0.0917 | -1 | 98.02 K | 885.63 K | |
| SIA | Sienna Senior Living Inc | 8.0544 | -0.0407 | -0.5 | 95.46 K | 768.87 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2459 | -0.2793 | -1.92 | 51.44 K | 732.82 K | |
| AGF-B | AGF Management Limited | 4.2704 | -0.0555 | -1.28 | 153.57 K | 655.79 K | |
| HLF | High Liner | 15.7141 | -0.2123 | -1.33 | 39.3 K | 617.56 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.2461 | -4.84 | 122.02 K | 590.74 K | |
| BDT | Bird Construction Inc | 5.965 | -0.1395 | -2.29 | 87.4 K | 521.34 K | |
| NFI | Nfi Group Inc. | 10.9788 | -0.0699 | -0.63 | 42.54 K | 467.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2646 | -0.0604 | -0.95 | 58.98 K | 369.51 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9478 | -0.0577 | -0.82 | 46.4 K | 322.38 K | |
| SEA | Seabridge Gold Inc | 5.8358 | -0.2837 | -4.64 | 55.1 K | 321.54 K | |
| RCH | Richelieu Hardware Ltd | 19.0047 | -0.2626 | -1.36 | 16.52 K | 313.86 K | |
| SIS | Savaria Corp | 3.8067 | -0.0435 | -1.13 | 75.7 K | 288.17 K | |
| TRZ | Transat At Inc | 6.21 | -0.13 | -2.05 | 46.18 K | 286.78 K | |
| TOT | Total Energy Services Inc | 10.9965 | -0.2283 | -2.03 | 24.95 K | 274.42 K | |
| III | Imperial Metals Corp | 13.00 | -0.19 | -1.44 | 17.86 K | 232.13 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8529 | -0.0382 | -0.55 | 32.4 K | 222.03 K | |
| PHX | Phx Energy Services Corp | 4.2085 | -0.1224 | -2.83 | 52.25 K | 219.91 K | |
| MRD | Melcor Dev | 11.7492 | -0.5653 | -4.59 | 18.61 K | 218.63 K | |
| GSY | Goeasy Ltd | 15.0879 | -0.0987 | -0.65 | 13.78 K | 207.88 K | |
| MRC | Morguard Corp | 146.3593 | -0.8553 | -0.58 | 1.27 K | 185.88 K | |
| ADEN | Adentra Inc | 10.1535 | -0.3487 | -3.32 | 16.6 K | 168.55 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1405 | -0.0858 | -0.93 | 17.5 K | 159.99 K | |
| KBL | Kbro Linen Inc | 35.1064 | -0.3746 | -1.06 | 4.5 K | 157.98 K | |
| MTY | Mty Food Group Inc | 28.1948 | -0.4229 | -1.48 | 5.3 K | 149.43 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5184 | -0.1409 | -1.21 | 12.87 K | 148.24 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1498 | -0.0631 | -0.62 | 13.57 K | 137.78 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.90 | -0.225 | -3.16 | 19.63 K | 135.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 27.132 | 5.66 K | -0.4426 | -1.61 | 71.97 K | 1.95 M |
| SPDC | Speed Commerce Inc | 5.24 | 603 | -0.0592 | -1.12 | 265.62 K | 1.39 M |
| NTPIF | Nam Tai Property Inc. | 4.14 | 262.33 M | -0.28 | -6.33 | 148.36 K | 614.21 K |
| SRSCQ | Sears Canada Inc | 7.81 | -0.15 | -1.88 | 68.31 K | 533.5 K | |
| BRDCY | Bridgestone Corporation | 17.087 | 32.65 B | -0.1716 | -0.99 | 30.51 K | 521.31 K |
| HMNY | Helios and Matheson Analytics Inc | 724.75 | -157.25 | -17.83 | 332 | 240.62 K | |
| PZOO | Pazoo Inc | 286.75 | -5.75 | -1.97 | 689 | 197.57 K | |
| SIRC | Solar Integrated Roofing Corporation | 342.4497 | -17.5499 | -4.87 | 566 | 193.83 K | |
| FUTL | FutureLand Corp | 1856.00 | 67 | -64.00 | -3.33 | 95 | 176.32 K |
| TGHI | Touchpoint Group Holdings Inc | 261.00 | 344.25 K | -1.50 | -0.57 | 580 | 151.38 K |
| AXPWQ | Axion Power International Inc | 565.60 | 9.6 K | -9.7999 | -1.7 | 241 | 136.31 K |
| RTNB | root9B Holdings Inc | 27.60 | 610 | -0.15 | -0.54 | 4.58 K | 126.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9856 | 785 | -0.0879 | -1.45 | 16.33 K | 97.76 K |
| TLSS | Transportation and Logistics Systems Inc | 225.0001 | 260 | -12.50 | -5.26 | 235 | 52.88 K |
| EVKG | Ever-Glory International Group Inc. | 6.26 | 2.92 K | -0.27 | -4.13 | 6.7 K | 41.94 K |
| USRM | U.S. Stem Cell Inc | 8.40 | 64.15 K | -0.50 | -5.62 | 2.46 K | 20.64 K |
| GPHBF | G6 Materials Corp | 6.27 | 1.99 K | -0.13 | -2.03 | 2.48 K | 15.57 K |
| SDCH | SideChannel Inc. | 3.80 | 5.67 M | -0.09 | -2.31 | 2.4 K | 9.12 K |
| PSWW | Principal Solar Inc | 24.00 | 405.94 K | -9.00 | -27.27 | 203 | 4.87 K |
| ZRFY | Zerify Inc | 350.00 | 497.56 K | -50.00 | -12.5 | 13 | 4.55 K |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.64 | -13.79 | 1.11 K | 4.45 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -1.96 | -5.77 | 95 | 3.04 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.1906 | -4.55 | 100 | 400 |
| CBDL | CBD Life Sciences Inc | 77961.0156 | 611.06 K | -4497.7578 | -5.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 37.80 | -1.35 | -3.45 | 78.22 K | 2.96 M | |
| AUMB | 1911 Gold Corporation | 3.02 | -0.03 | -0.98 | 338.38 K | 1.02 M | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.25 | -5.49 | 124.15 K | 533.83 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.10 | -1.96 | 53.25 K | 266.25 K | |
| KEEK | Personas Social Incorporated | 23.00 | -2.00 | -8 | 5.4 K | 124.25 K | |
| RET-A | Reitmans (Canada) Limited | 5.615 | -0.1327 | -2.31 | 18.59 K | 104.39 K | |
| RX | BioSyent Inc | 7.8597 | -0.103 | -1.29 | 12.9 K | 101.39 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 31 K | 96.88 K | |
| CTEK | CLEANTEK Industries Inc | 62.3529 | -8.2353 | -11.67 | 857 | 53.44 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -1.00 | -2.27 | 1.16 K | 49.79 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.24 | -5.56 | 11.31 K | 46.14 K | |
| CNS | Contagious Gaming Inc | 3.50 | -0.40 | -10.26 | 11.17 K | 39.09 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -0.50 | -0.65 | 347 | 26.37 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 7.11 K | 24.17 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 2.15 K | 18.79 K | |
| AEC | Anfield Energy Inc | 12.75 | 59.03 M | -0.75 | -5.56 | 801 | 10.21 K |
| REKO | Reko International Group Inc | 3.1352 | -0.0407 | -1.28 | 800 | 2.51 K | |
| GIP | Green Impact Partners Inc | 90.00 | -15.00 | -14.29 | 23 | 2.07 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.05 | -1.33 | 420 | 1.55 K | |
| SKYG | Sky Gold Corp | 22.50 | -1.50 | -6.25 | 69 | 1.55 K | |
| SKRR | SKRR Exploration Inc | 27.0001 | -4.50 | -14.29 | 37 | 999 | |
| GST | Gold Strategy Inc. | 3.50 | -1.50 | -30 | 0 | 0 | |
| LKY | Lucky Minerals Inc | 7.5188 | -3.0075 | -28.57 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.4932 | -0.2026 | -5.48 | 0 | 0 |