Losers for 21 April 2015 from 00:00:00 until 23:59:59
Losers for 21 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.5865 | 59.93 B | -0.3727 | -0.5 | 2.4 M | 176.5 M |
| OPTT | Ocean Power Tech Inc | 117.74 | 3.89 M | -14.26 | -10.8 | 237.07 K | 27.91 M |
| CBOE | CBOE Global Markets Inc | 49.4583 | 38.06 B | -0.2761 | -0.56 | 512.3 K | 25.34 M |
| NOG | Northern Oil and Gas | 67.2678 | 2.49 B | -4.2093 | -5.89 | 125.74 K | 8.46 M |
| OBE | Obsidian Energy Ltd | 16.1413 | 605.97 M | -0.6869 | -4.08 | 513.63 K | 8.29 M |
| IMO | Imperial Oil Ltd | 34.3559 | 58.19 B | -0.4405 | -1.27 | 139.8 K | 4.8 M |
| NG | Novagold Resources Inc | 3.63 | 2.74 B | -0.06 | -1.63 | 808.1 K | 2.93 M |
| IBIO | Ibio Inc | 4550.00 | 50.06 M | -300.00 | -6.19 | 631 | 2.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 92.3999 | 49.36 M | -5.40 | -5.52 | 19.78 K | 1.83 M |
| SEB | Seaboard Corporation | 3668.1438 | 3.61 B | -97.8206 | -2.6 | 400 | 1.47 M |
| TOVX | Theriva Biologics Inc | 20825.00 | 7.08 M | -350.00 | -1.65 | 65 | 1.35 M |
| SDEV | Stablecoin Development Corporation | 67816.2109 | 62.17 M | -20243.6406 | -22.99 | 14 | 949.43 K |
| CVM | Cel-Sci Corp | 607.50 | 24.8 M | -60.00 | -8.99 | 1.49 K | 907.61 K |
| WWR | Westwater Resources | 792.96 | 52.44 M | -41.04 | -4.92 | 616 | 488.46 K |
| TMP | Tompkinstrustco | 38.6402 | 1.45 B | -0.2843 | -0.73 | 9.7 K | 374.81 K |
| REI | Ring Energy Inc | 11.41 | 294.41 M | -0.41 | -3.47 | 31.5 K | 359.41 K |
| VNRX | Volitionrx Ltd | 3.8228 | 5.54 M | -0.0972 | -2.48 | 86.98 K | 332.5 K |
| RLGT | Radiant Logistics | 5.68 | 444.9 M | -0.06 | -1.05 | 54.38 K | 308.87 K |
| NNVC | Nanoviricides Inc | 40.80 | 36.27 M | -0.80 | -1.92 | 7.09 K | 289.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 5.03 M | -450.00 | -7.14 | 44 | 257.4 K |
| PLG | Platinum Group Metals Ltd | 47.00 | 141.95 M | -2.29 | -4.65 | 4.15 K | 194.91 K |
| BHB | Bar Harbor Bankshares | 16.0636 | 692.94 M | -0.3169 | -1.93 | 11.1 K | 178.31 K |
| EPM | Evolution Petroleum Corp | 3.447 | 143.41 M | -0.1708 | -4.72 | 48.3 K | 166.49 K |
| MXC | Mexco Energy Corp | 4.9037 | 21.55 M | -0.0387 | -0.78 | 24.5 K | 120.14 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1626 | 75.26 M | -0.0448 | -0.55 | 13.21 K | 107.8 K |
| INFU | Infusystems Holdings | 3.15 | 304.33 M | -0.05 | -1.56 | 31.6 K | 99.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9151 | -0.306 | -1.26 | 4.16 K | 99.37 K | |
| GENC | Gencor Industries IN | 6.4133 | 252.85 M | -0.1067 | -1.64 | 14.15 K | 90.73 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.2 M | -4.00 | -6.72 | 1.49 K | 82.47 K |
| ITP | IT Tech Packaging Inc | 16.50 | 1 M | -0.199 | -1.19 | 3.71 K | 61.25 K |
| CVR | Chicago Rivet & Machine Company | 22.1063 | 8.99 M | -0.2411 | -1.08 | 2.5 K | 55.27 K |
| BKTI | Bk Technologies Inc | 24.3975 | 257.34 M | -0.2392 | -0.97 | 1.39 K | 33.81 K |
| ENSV | Enservco Corpporation | 27.75 | 29.09 K | -0.60 | -2.12 | 1.13 K | 31.41 K |
| INTT | Intest Corp | 4.40 | 178.28 M | -0.03 | -0.68 | 6.23 K | 27.42 K |
| AUMN | Golden Minerals Company | 10.50 | 3.6 M | -0.125 | -1.18 | 2.33 K | 24.43 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.0842 | -1.64 | 4 K | 20.21 K |
| PED | Pedevco Corp | 122.00 | 177.32 M | -2.00 | -1.61 | 128 | 15.62 K |
| JOB | General Employment Enterprises | 8.00 | 624.29 M | -0.702 | -8.07 | 1.51 K | 12.05 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8325 | -0.7311 | -3.39 | 561 | 11.69 K | |
| ESP | Espey Mfg. & Electronics | 19.0831 | 143.26 M | -0.436 | -2.23 | 600 | 11.45 K |
| REPX | Riley Exploration Permian Inc | 21.8388 | 912.51 M | -0.1874 | -0.85 | 168 | 3.67 K |
| EQX | Equinox Gold Corp | 9.1633 | 13.11 B | -1.1664 | -11.29 | 62 | 568.12 |
| UAVS | Ageagle Aerial Systems Inc | 42498.0664 | 22.42 M | -2499.8867 | -5.56 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8686 | -0.0549 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.90 | 2.92 B | -0.60 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.2195 | 5.06 T | -0.1534 | -0.54 | 129.74 M | 3.66 B |
| NFLX | Netflix Inc | 8.0063 | 259.77 B | -0.0993 | -1.23 | 159.26 M | 1.28 B |
| MSFT | Microsoft Corporation | 36.4755 | 3.96 T | -0.231 | -0.63 | 26.01 M | 948.87 M |
| MDLZ | Mondelez Intl Inc | 28.4954 | 84.23 B | -0.3588 | -1.24 | 19.48 M | 554.95 M |
| INTC | Intel Corp | 25.0616 | 308.96 B | -0.2318 | -0.92 | 19.02 M | 476.77 M |
| ISRG | Intuitive Surg Inc | 60.7477 | 158.99 B | -0.6945 | -1.13 | 4.31 M | 262.09 M |
| HON | Honeywell International Inc. Common Stock | 72.4838 | 72.33 B | -0.8942 | -1.22 | 3.52 M | 254.79 M |
| HAS | Hasbro Inc | 51.3851 | 17.04 B | -0.4262 | -0.82 | 3.9 M | 200.47 M |
| LIN | Linde Plc | 99.4025 | 239.54 B | -0.6314 | -0.63 | 1.7 M | 169.33 M |
| WFRD | Weatherford International Plc | 12.9455 | 6.11 B | -0.214 | -1.63 | 12.53 M | 162.24 M |
| WDC | Western Digital Cp | 63.354 | 108.25 B | -1.2076 | -1.87 | 2.55 M | 161.83 M |
| WYNN | Wynn Resorts Ltd | 109.5724 | 8.99 B | -1.8842 | -1.69 | 1.42 M | 155.49 M |
| GPRO | Gopro Inc Cl A | 44.31 | 181.02 M | -0.57 | -1.27 | 3.38 M | 149.75 M |
| HAIN | Hain Celestial Group | 61.87 | 12.24 M | -2.38 | -3.7 | 2.2 M | 136.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8798 | 47.44 B | -0.5275 | -1.45 | 3.54 M | 126.88 M |
| APA | Apa Corp | 52.3189 | 15.34 B | -1.76 | -3.25 | 2.4 M | 125.65 M |
| STX | Seagate Technology | 35.3155 | 115.15 B | -0.4413 | -1.23 | 3.51 M | 123.95 M |
| EXC | Exelon Corp | 15.9767 | 47.12 B | -0.2654 | -1.63 | 7.58 M | 121.18 M |
| SSYS | Stratasys Ltd | 53.43 | 577.82 M | -2.94 | -5.22 | 1.81 M | 96.44 M |
| CHRD | Chord Energy Corp | 10.1539 | 7.44 B | -0.7662 | -7.02 | 9.41 M | 95.54 M |
| MCHP | Microchip Technology | 19.6969 | 32.76 B | -0.152 | -0.77 | 4.75 M | 93.47 M |
| AXON | Axon Enterprise Inc | 29.50 | 24.64 B | -0.87 | -2.86 | 3.07 M | 90.53 M |
| SANM | Sanmina Corp | 20.69 | 8.33 B | -2.67 | -11.43 | 4.27 M | 88.39 M |
| ROP | Roper Industries | 157.7952 | 46.99 B | -0.7972 | -0.5 | 536.1 K | 84.59 M |
| GRPN | Groupon Cl A | 142.60 | 508.52 M | -2.40 | -1.66 | 577.74 K | 82.39 M |
| AEP | American Electric Power Company | 37.8913 | 69.61 B | -0.4468 | -1.17 | 1.96 M | 74.23 M |
| ICLR | Icon Plc | 67.955 | 15.33 B | -1.625 | -2.34 | 1.01 M | 68.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1322 | 46.99 B | -0.2287 | -0.73 | 2.14 M | 66.48 M |
| BIOCQ | Biocept Inc. | 84511.00 | 788 | -6210.0703 | -6.85 | 783 | 66.17 M |
| MYGN | Myriad Genetics Inc | 33.46 | 542.62 M | -0.81 | -2.36 | 1.88 M | 62.9 M |
| SMCI | Super Micro Computer | 3.481 | 18.26 B | -0.225 | -6.07 | 18.04 M | 62.78 M |
| XEL | XCEL Energy Inc | 24.2859 | 51.43 B | -0.3472 | -1.41 | 2.52 M | 61.16 M |
| PTEN | Patterson-Uti Energy | 16.2812 | 3.81 B | -0.5926 | -3.51 | 3.58 M | 58.33 M |
| CME | CME Group Inc | 58.1246 | 110.63 B | -0.3542 | -0.61 | 981.5 K | 57.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.9124 | 1.62 B | -0.1871 | -1.03 | 3.18 M | 56.93 M |
| ZION | Zions Bancorp | 20.402 | 9.68 B | -0.1799 | -0.87 | 2.55 M | 52.08 M |
| XTIA | Xti Aerospace Inc | 213.64 | 38.39 M | -15.36 | -6.71 | 239.97 K | 51.27 M |
| FANG | Diamondback Energy | 63.6554 | 49.71 B | -0.9686 | -1.5 | 774.7 K | 49.31 M |
| EVRG | Evergy Inc | 25.4439 | 20.39 B | -0.1684 | -0.66 | 1.84 M | 46.76 M |
| URBN | Urban Outfitters Inc | 42.14 | 7.45 B | -0.25 | -0.59 | 1.09 M | 45.87 M |
| MRVL | Marvell Technology Inc | 13.4853 | 138.91 B | -0.0722 | -0.53 | 3.38 M | 45.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7292 | 51.59 B | -0.3174 | -1.51 | 1.83 M | 37.93 M |
| PPC | Pilgrim's Pride | 18.3572 | 6.72 B | -0.182 | -0.98 | 1.96 M | 35.94 M |
| CPB | Campbell Soup Company | 32.0438 | 6.74 B | -0.2436 | -0.75 | 1.09 M | 34.81 M |
| OSPN | Onespan Inc | 24.5797 | 808.73 M | -0.1244 | -0.5 | 1.36 M | 33.45 M |
| CRUS | Cirrus Logic Inc | 34.19 | 5.99 B | -0.21 | -0.61 | 841.28 K | 28.76 M |
| MEOH | Methanex Cp | 43.7759 | 5.27 B | -0.8884 | -1.99 | 620.7 K | 27.17 M |
| GPRE | Green Plains Inc | 27.5039 | 961.01 M | -0.3594 | -1.29 | 954.76 K | 26.26 M |
| GLNG | Golar Lng Ltd | 28.4525 | 4.44 B | -0.2385 | -0.83 | 910.4 K | 25.9 M |
| NWSA | News Cp Cl A | 13.5727 | 14.31 B | -0.1137 | -0.83 | 1.91 M | 25.87 M |
| CBRL | Cracker Barrel | 85.6981 | 1.46 B | -0.9219 | -1.06 | 294.7 K | 25.26 M |
| KZIA | Kazia Therapeutics Ltd ADR | 1534.036 | 84.56 M | -304.8145 | -16.58 | 16.37 K | 25.12 M |
| WEN | Wendys Company | 7.423 | 1.59 B | -0.0639 | -0.85 | 3.33 M | 24.71 M |
| CLDX | Celldex Therapeutics | 418.05 | 2.41 B | -3.30 | -0.78 | 57.75 K | 24.14 M |
| IBKR | Interactive Brokers | 8.0694 | 132.2 B | -0.1221 | -1.49 | 2.7 M | 21.78 M |
| OLED | Universal Display | 44.8108 | 4.07 B | -0.6407 | -1.41 | 471.52 K | 21.13 M |
| THRM | Gentherm Inc | 52.16 | 1.62 B | -1.02 | -1.92 | 401.09 K | 20.92 M |
| LNT | Alliant Energy Corp | 22.0203 | 19 B | -0.1688 | -0.76 | 924.48 K | 20.36 M |
| ACGL | Arch Capital Grp Ltd | 19.4998 | 35.53 B | -0.1648 | -0.84 | 991.5 K | 19.33 M |
| HWC | Hancock Whitney Corp | 21.8193 | 5.87 B | -0.2784 | -1.26 | 827.2 K | 18.05 M |
| NKTR | Nektar Therapeutics | 161.10 | 1.29 B | -3.30 | -2.01 | 112.03 K | 18.05 M |
| VIRT | Virtu Financial Cm A | 14.1365 | 12.5 B | -0.3858 | -2.66 | 1.24 M | 17.57 M |
| CENX | Century Aluminum C | 13.11 | 3.61 B | -0.42 | -3.1 | 1.3 M | 17 M |
| BJRI | Bj's Restaurants Inc | 50.1491 | 1.18 B | -0.3405 | -0.67 | 327.91 K | 16.44 M |
| CG | The Carlyle Group | 16.6509 | 14.86 B | -0.1926 | -1.14 | 972.92 K | 16.2 M |
| CLNE | Clean Energy Fuels | 7.13 | 403.41 M | -0.31 | -4.17 | 2.25 M | 16.03 M |
| CINF | Cincinnati Financial | 38.412 | 29.15 B | -0.4268 | -1.1 | 399 K | 15.33 M |
| APOG | Apogee Entrpr Inc | 42.5576 | 999.44 M | -1.223 | -2.79 | 350.36 K | 14.91 M |
| LOCO | El Pollo Loco | 24.735 | 470.8 M | -0.1646 | -0.66 | 553.67 K | 13.69 M |
| RBBN | Ribbon Communications Inc | 7.84 | 250.84 M | -0.20 | -2.49 | 1.7 M | 13.34 M |
| DORM | Dorman Products Inc | 49.76 | 4.01 B | -0.69 | -1.37 | 264.81 K | 13.18 M |
| TXRH | Texas Roadhouse Inc | 30.8744 | 12.35 B | -0.296 | -0.95 | 417.96 K | 12.9 M |
| AETR | Aetherion Technologies Inc. | 43.80 | 35.33 M | -0.90 | -2.01 | 294.57 K | 12.9 M |
| PRAA | Pra Group Inc | 55.15 | 450.27 M | -0.37 | -0.67 | 220.05 K | 12.14 M |
| RGEN | Repligen Cp | 32.86 | 11.12 B | -0.32 | -0.96 | 362.57 K | 11.91 M |
| UCTT | Ultra Clean Holdings | 5.52 | 2.24 B | -1.31 | -19.18 | 2.11 M | 11.67 M |
| SIMO | Silicon Motion Techn ADR | 25.8209 | 5.73 B | -0.1619 | -0.62 | 447.49 K | 11.55 M |
| LE | Lands' End Inc | 30.09 | 280.37 M | -1.10 | -3.53 | 381.38 K | 11.48 M |
| WRLD | World Acceptance Cp | 74.78 | 652.18 M | -0.41 | -0.55 | 151.27 K | 11.31 M |
| CDZI | Cadiz Inc | 8.98 | 283.12 M | -0.72 | -7.42 | 1.2 M | 10.8 M |
| COLM | Columbia Sportswear | 52.5834 | 3.7 B | -0.3142 | -0.59 | 205 K | 10.78 M |
| HELE | Helen of Troy Ltd | 79.45 | 893.52 M | -0.41 | -0.51 | 131.34 K | 10.44 M |
| ARWR | Arrowhead Pharma | 6.74 | 6.92 B | -0.21 | -3.02 | 1.47 M | 9.93 M |
| PLCE | Children's Place Inc | 57.8257 | 3.99 M | -0.5101 | -0.87 | 167.28 K | 9.67 M |
| ANIK | Anika Therapeutics | 38.63 | 180.27 M | -0.54 | -1.38 | 246.26 K | 9.51 M |
| JAKK | Jakks Pacific Inc | 63.7497 | 419.18 M | -1.1283 | -1.74 | 148.93 K | 9.49 M |
| NWS | News Cp Cl B | 13.4764 | 16.03 B | -0.1141 | -0.84 | 699.46 K | 9.43 M |
| SWBI | Smith & Wesson Brands Inc | 9.3895 | 699.5 M | -0.1459 | -1.53 | 1 M | 9.4 M |
| PAHC | Phibro Anl Htlh A | 25.9413 | 1.41 B | -1.3231 | -4.85 | 351.31 K | 9.11 M |
| POWI | Power Integratn | 23.8383 | 2.46 B | -0.121 | -0.51 | 378.6 K | 9.03 M |
| GSM | Ferroglobe Plc Os | 18.651 | 509.69 M | -0.116 | -0.62 | 476.1 K | 8.88 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 30.00 | 1 M | -0.40 | -1.32 | 294.58 K | 8.84 M |
| HIMX | Himax Technologies ADR | 4.0932 | 1.49 B | -0.0534 | -1.29 | 2.1 M | 8.58 M |
| CALA | Calithera Biosci Com | 279.80 | 487 | -43.40 | -13.43 | 30.22 K | 8.46 M |
| CRMD | Cormedix Inc | 45.70 | 418.56 M | -1.05 | -2.25 | 184.75 K | 8.44 M |
| ENTG | Entegris Inc | 13.2034 | 21.17 B | -0.1532 | -1.15 | 636.8 K | 8.41 M |
| VIVS | VivoSim Labs, Inc. | 1072.80 | 2.17 M | -50.3999 | -4.49 | 7.57 K | 8.12 M |
| BCLI | Brainstorm Cell | 65.70 | 10.74 M | -1.35 | -2.01 | 121.59 K | 7.99 M |
| CWST | Casella Waste Sys | 5.52 | 5.92 B | -0.21 | -3.66 | 1.44 M | 7.95 M |
| QDEL | Quidel Cp | 23.16 | 790.42 M | -0.39 | -1.66 | 340.61 K | 7.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24112.6895 | 2.69 B | -1553.0645 | -6.05 | 3.26 M | 78.71 B |
| GE | General Electric Company | 109.8074 | 350.6 B | -1.65 | -1.48 | 16.04 M | 1.76 B |
| IBM | International Business Machines | 99.5855 | 231.11 B | -1.1519 | -1.14 | 10.13 M | 1.01 B |
| PRGO | Perrigo Company | 148.3385 | 2.34 B | -4.0466 | -2.66 | 5.96 M | 883.96 M |
| C | Citigroup Inc | 38.7096 | 202.38 B | -0.531 | -1.35 | 19.55 M | 756.94 M |
| JPM | JP Morgan Chase & Company | 46.6853 | 908.4 B | -0.6967 | -1.47 | 14.99 M | 699.58 M |
| HAL | Halliburton Company | 38.064 | 26.35 B | -0.6472 | -1.67 | 17.26 M | 657.15 M |
| HOG | Harley-Davidson Inc | 42.291 | 3.46 B | -4.5919 | -9.79 | 15.47 M | 654.32 M |
| UAA | Under Armour | 43.1444 | 2.22 B | -2.1903 | -4.83 | 12.28 M | 529.79 M |
| UNP | Union Pacific Corp | 85.4873 | 178.59 B | -0.7339 | -0.85 | 5.5 M | 470.55 M |
| SLB | Schlumberger N.V. | 66.9779 | 73.65 B | -0.8657 | -1.28 | 6.85 M | 458.81 M |
| TRV | The Travelers Companies Inc | 80.1059 | 82.12 B | -3.3495 | -4.01 | 5.7 M | 456.97 M |
| MCD | McDonald's Corporation | 72.1107 | 199.68 B | -0.9957 | -1.36 | 5.98 M | 431.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.14 | 1.25 T | -0.95 | -0.67 | 3.01 M | 424.58 M |
| BN | Brookfield Corporation | 11.1166 | 94.63 B | -0.4791 | -4.13 | 36.27 M | 403.16 M |
| CVX | Chevron Corp | 68.435 | 412.09 B | -0.3493 | -0.51 | 5.67 M | 388.36 M |
| CAT | Caterpillar Inc | 64.0792 | 267.5 B | -0.5192 | -0.8 | 5.62 M | 360.18 M |
| CP | Canadian Pacific Railway | 34.2672 | 81.56 B | -0.8979 | -2.55 | 10.5 M | 359.82 M |
| AIG | American International Group | 43.3368 | 42.68 B | -0.6656 | -1.51 | 8.17 M | 353.98 M |
| FCX | Freeport-Mcmoran Inc | 18.0624 | 86.61 B | -0.3839 | -2.08 | 19.52 M | 352.56 M |
| HCA | Hca Holdings Inc | 72.1006 | 105.37 B | -0.8168 | -1.12 | 4.37 M | 314.78 M |
| PKG | Packaging Corp of America | 49.7454 | 22.65 B | -5.7659 | -10.39 | 6.23 M | 309.98 M |
| MS | Morgan Stanley | 27.0453 | 293.53 B | -0.1545 | -0.57 | 11.38 M | 307.8 M |
| DD | Du Pont De.Nemours Inc | 22.4135 | 20.79 B | -0.1986 | -0.88 | 13.18 M | 295.45 M |
| GS | Goldman Sachs Group | 157.9764 | 262.53 B | -1.0112 | -0.64 | 1.87 M | 295.15 M |
| ITW | Illinois Tool Works Inc | 72.9046 | 81.86 B | -2.0075 | -2.68 | 3.96 M | 288.46 M |
| PII | Polaris Industries Inc | 102.1489 | 3.79 B | -4.5544 | -4.27 | 2.79 M | 284.77 M |
| COP | ConocoPhillips | 48.0945 | 162.89 B | -0.4171 | -0.86 | 5.56 M | 267.57 M |
| T | American Telephone and Telegraph Inc. | 13.4312 | 147.8 B | -0.0699 | -0.52 | 19.72 M | 264.87 M |
| URI | United Rentals | 94.8164 | 68.41 B | -0.9297 | -0.97 | 2.77 M | 262.28 M |
| CB | Chubb Ltd | 87.607 | 141.03 B | -1.7279 | -1.93 | 2.89 M | 253.03 M |
| IP | International Paper Company | 40.5434 | 18.6 B | -1.6443 | -3.9 | 6.13 M | 248.63 M |
| LVS | Las Vegas Sands | 40.7166 | 26.44 B | -0.661 | -1.6 | 6.06 M | 246.71 M |
| EOG | Eog Resources | 71.1519 | 79.47 B | -0.8471 | -1.18 | 3.24 M | 230.43 M |
| NSC | Norfolk Southern Corp | 80.532 | 73.66 B | -0.4954 | -0.61 | 2.71 M | 218.11 M |
| PNR | Pentair Ltd | 34.3566 | 11.12 B | -1.2459 | -3.5 | 6.34 M | 217.68 M |
| RIG | Transocean Inc | 16.7064 | 5.79 B | -0.9712 | -5.49 | 13.02 M | 217.59 M |
| MET | Metlife Inc | 33.6173 | 64.65 B | -0.2135 | -0.63 | 6.45 M | 216.98 M |
| HPQ | HP Inc | 10.4293 | 25.63 B | -0.0628 | -0.6 | 20.62 M | 215.05 M |
| PM | Philip Morris International Inc | 48.8696 | 302.76 B | -0.5407 | -1.09 | 4.4 M | 214.99 M |
| CNI | Canadian National Railway | 53.3951 | 76.03 B | -1.8664 | -3.38 | 3.95 M | 210.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.42 | 275.62 B | -0.43 | -0.68 | 3.37 M | 210.45 M |
| TSN | Tyson Foods | 29.236 | 21.21 B | -0.2916 | -0.99 | 6.74 M | 197.1 M |
| NOV | Nov Inc | 45.1633 | 6.3 B | -1.6151 | -3.45 | 4.3 M | 194.08 M |
| EAT | Brinker International | 48.1234 | 8.11 B | -1.8457 | -3.69 | 3.86 M | 185.87 M |
| MO | Altria Group | 28.2988 | 126.99 B | -0.2879 | -1.01 | 6.47 M | 183.2 M |
| USB | U.S. Bancorp | 28.7721 | 94.65 B | -0.176 | -0.61 | 6.17 M | 177.4 M |
| LNG | Cheniere Energy Inc | 73.4164 | -0.3719 | -0.5 | 2.4 M | 176.1 M | |
| PCG | Pacific Gas & Electric Company | 47.3035 | 29.14 B | -0.50 | -1.05 | 3.7 M | 174.85 M |
| OXY | Occidental Petroleum Corp | 57.386 | 56.88 B | -0.6645 | -1.14 | 2.98 M | 171.14 M |
| LIN | Linde Plc | 99.4025 | -0.6314 | -0.63 | 1.7 M | 169.33 M | |
| NEE | Nextera Energy | 21.0672 | 180.93 B | -0.2241 | -1.05 | 7.84 M | 165.23 M |
| DUK | Duke Energy Corp | 49.6162 | 100.53 B | -0.3431 | -0.69 | 3.31 M | 164.33 M |
| F | Ford Motor Company | 8.7762 | 49.04 B | -0.0499 | -0.57 | 18.51 M | 162.44 M |
| DE | Deere & Company | 72.6023 | 185.41 B | -0.8092 | -1.1 | 2.22 M | 160.83 M |
| D | Dominion Resources | 45.0468 | 60.14 B | -0.4124 | -0.91 | 3.57 M | 160.78 M |
| EMR | Emerson Electric Company | 43.4825 | 93.84 B | -0.3585 | -0.82 | 3.64 M | 158.35 M |
| CF | Cf Industries Holdings | 42.0781 | 18.19 B | -0.3165 | -0.75 | 3.73 M | 157.14 M |
| AMT | American Tower Corp | 72.4779 | 88.29 B | -0.6562 | -0.9 | 2.15 M | 155.85 M |
| PLD | Prologis Inc | 30.9189 | 126.49 B | -0.2097 | -0.67 | 5.02 M | 155.07 M |
| COF | Capital One Financial Corp | 66.4619 | 117.8 B | -0.538 | -0.8 | 2.29 M | 152.52 M |
| EIX | Edison International | 38.8856 | 23.16 B | -0.7391 | -1.87 | 3.72 M | 144.76 M |
| MOS | Mosaic Company | 35.7307 | 7.31 B | -0.2479 | -0.69 | 3.9 M | 139.43 M |
| SO | Southern Company | 27.9265 | 109.03 B | -0.2137 | -0.76 | 4.76 M | 133.01 M |
| CCI | Crown Castle International Corp | 54.2528 | 38.02 B | -0.4047 | -0.74 | 2.42 M | 131.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7603 | -0.5256 | -1.45 | 3.54 M | 126.46 M | |
| BLK | Blackrock Inc | 279.4695 | 188.73 B | -1.6653 | -0.59 | 448.57 K | 125.36 M |
| ETN | Eaton Corp | 52.2011 | 137.61 B | -0.3462 | -0.66 | 2.38 M | 124.16 M |
| EW | Edwards Lifesciences Corp | 23.4133 | 59.81 B | -0.1334 | -0.57 | 5.26 M | 123.09 M |
| P | Everpure, Inc. | 17.23 | 33.98 B | -0.11 | -0.63 | 6.79 M | 117.04 M |
| MGM | MGM Resorts International | 20.5087 | 8.36 B | -0.1133 | -0.55 | 5.7 M | 116.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.025 | 110.91 B | -0.1495 | -2.89 | 23.17 M | 116.44 M |
| DVN | Devon Energy Corp | 44.4064 | 47.75 B | -0.9455 | -2.08 | 2.6 M | 115.46 M |
| TPR | Tapestry Inc | 30.1315 | 26.65 B | -0.7625 | -2.47 | 3.8 M | 114.35 M |
| MAN | Manpower Inc | 61.3884 | 2.14 B | -0.7234 | -1.16 | 1.84 M | 112.7 M |
| WMB | Williams Companies | 27.8029 | 84.34 B | -0.3613 | -1.28 | 4.04 M | 112.2 M |
| NBR | Nabors Industries | 614.6676 | 1.26 B | -21.8149 | -3.43 | 178.1 K | 109.47 M |
| CE | Celanese Corp | 53.554 | 5.37 B | -0.4873 | -0.9 | 2.04 M | 109.2 M |
| OII | Oceaneering International | 51.4111 | 3.49 B | -1.9767 | -3.7 | 2.05 M | 105.37 M |
| TECK | Teck Resources Ltd | 11.1157 | 30.86 B | -0.8014 | -6.72 | 9.42 M | 104.68 M |
| DOV | Dover Corp | 51.3718 | 28.2 B | -0.757 | -1.45 | 2.04 M | 104.58 M |
| HP | Helmerich & Payne | 42.3662 | 3.57 B | -1.1643 | -2.67 | 2.41 M | 101.92 M |
| EMN | Eastman Chemical Company | 52.3229 | 7.48 B | -0.8284 | -1.56 | 1.93 M | 101.24 M |
| RRC | Range Resources Corp | 56.688 | 11.96 B | -0.5878 | -1.03 | 1.78 M | 101.14 M |
| PH | Parker-Hannifin Corp | 101.8588 | 121.72 B | -0.5754 | -0.56 | 980.4 K | 99.86 M |
| OMC | Omnicom Group Inc | 52.9112 | 24.37 B | -0.8561 | -1.59 | 1.82 M | 96.04 M |
| TEL | TE Connectivity Ltd | 57.903 | 62.61 B | -0.5128 | -0.88 | 1.59 M | 91.92 M |
| DDD | 3D Systems Corp | 31.16 | 304.42 M | -1.34 | -4.12 | 2.92 M | 90.99 M |
| FTI | Technipfmc Plc | 25.2334 | 25.1 B | -1.1838 | -4.48 | 3.58 M | 90.36 M |
| ALL | Allstate Corp | 55.7253 | 64.61 B | -0.417 | -0.74 | 1.57 M | 87.29 M |
| LII | Lennox International | 92.7118 | 11.9 B | -0.9744 | -1.04 | 936.48 K | 86.82 M |
| CLB | Core Laboratories N.V. | 100.5633 | 410.12 M | -5.4344 | -5.13 | 855.4 K | 86.02 M |
| ICE | Intercontinental Exchange | 38.9715 | 98.56 B | -0.2695 | -0.69 | 2.18 M | 85.07 M |
| NRG | NRG Energy | 19.9137 | 20.41 B | -0.344 | -1.7 | 4.26 M | 84.84 M |
| ROP | Roper Industries | 157.3965 | -0.7952 | -0.5 | 536.1 K | 84.38 M | |
| RL | Ralph Lauren Corp | 109.55 | 23.81 B | -0.8058 | -0.73 | 759.8 K | 83.24 M |
| HIG | Hartford Financial Services Group | 32.8324 | 36.85 B | -0.5311 | -1.59 | 2.53 M | 83.18 M |
| CNX | CNX Resources Corp | 23.9962 | 5.28 B | -0.4557 | -1.86 | 3.39 M | 81.41 M |
| RSG | Republic Services | 32.6738 | 75.43 B | -0.1651 | -0.5 | 2.48 M | 81.16 M |
| ADM | Archer Daniels Midland | 34.6757 | 32.98 B | -0.2604 | -0.75 | 2.32 M | 80.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 164.80 | -5.00 | -2.94 | 2.01 M | 331.97 M | |
| CNR | Canadian National Railway Co. | 65.5679 | -2.0861 | -3.08 | 2.34 M | 153.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.0416 | -0.931 | -2.17 | 1.95 M | 82.04 M | |
| BN | Brookfield Corporation | 13.6577 | -0.5172 | -3.65 | 5.15 M | 70.35 M | |
| TECK-B | Teck Resources Limited | 13.6466 | -0.9396 | -6.44 | 5 M | 68.21 M | |
| SU | Suncor Energy Inc | 26.1968 | -0.2297 | -0.87 | 2.33 M | 61.09 M | |
| ELD | Eldorado Gold | 29.7395 | -0.4461 | -1.48 | 1.79 M | 53.23 M | |
| OBE | Obsidian Energy Ltd | 20.16 | -0.91 | -4.32 | 2.52 M | 50.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.118 | -0.2476 | -2 | 3.97 M | 48.08 M | |
| FM | First Quantum Minerals Ltd | 15.7242 | -0.5179 | -3.19 | 2.25 M | 35.31 M | |
| BTE | Baytex Energy Corp | 20.7269 | -0.5715 | -2.68 | 1.46 M | 30.29 M | |
| IMO | Imperial Oil | 42.3155 | -0.3487 | -0.82 | 659.43 K | 27.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 532.7767 | -6.48 | -1.2 | 47.84 K | 25.49 M | |
| WCP | Whitecap Resources Inc | 8.0815 | -0.133 | -1.62 | 2.84 M | 22.95 M | |
| SLF | Sun Life Financial Inc | 25.2352 | -0.2071 | -0.81 | 887 K | 22.38 M | |
| ATRL | Atkinsrealis Group Inc | 37.6994 | -1.5806 | -4.02 | 573.5 K | 21.62 M | |
| MRU | Metro Inc | 29.6205 | -0.3263 | -1.09 | 729.24 K | 21.6 M | |
| WFG | West Fraser Timber CO Ltd | 52.214 | -0.3409 | -0.65 | 367.1 K | 19.17 M | |
| CVE | Cenovus Energy Inc | 18.1359 | -0.2615 | -1.42 | 997.9 K | 18.1 M | |
| CCO | Cameco Corp | 17.5588 | -0.2334 | -1.31 | 769.92 K | 13.52 M | |
| TFII | Tfi International Inc | 23.0241 | -0.3128 | -1.34 | 570.77 K | 13.14 M | |
| TOU | Tourmaline Oil Corp | 26.3809 | -0.2155 | -0.81 | 486.3 K | 12.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.8335 | -0.3228 | -0.85 | 336.16 K | 12.72 M | |
| FTT | Finning Intl | 17.1244 | -0.7099 | -3.98 | 695.08 K | 11.9 M | |
| AC | Air Canada | 12.08 | -0.09 | -0.74 | 958.11 K | 11.57 M | |
| GIL | Gildan Activewear Inc | 31.5463 | -0.1801 | -0.57 | 356.7 K | 11.25 M | |
| WSP | WSP Global Inc | 35.3492 | -0.5431 | -1.51 | 313.36 K | 11.08 M | |
| PPL | Pembina Pipeline Corp | 19.6633 | -0.248 | -1.25 | 521.39 K | 10.25 M | |
| ALA | AltaGas Ltd | 23.3794 | -0.2355 | -1 | 421.2 K | 9.85 M | |
| CFP | Canfor Corp | 23.30 | -0.60 | -2.51 | 415.3 K | 9.68 M | |
| KEL | Kelt Exploration Ltd | 8.75 | -0.25 | -2.78 | 1.03 M | 9.03 M | |
| MX | Methanex Corp | 53.8159 | -0.8819 | -1.61 | 165.94 K | 8.93 M | |
| HBM | Hudbay Minerals Inc | 9.8453 | -0.3492 | -3.43 | 858.4 K | 8.45 M | |
| LUN | Lundin Mining Corp | 3.9265 | -0.055 | -1.38 | 1.96 M | 7.68 M | |
| LNR | Linamar Corp | 67.2297 | -0.5322 | -0.79 | 106.31 K | 7.15 M | |
| KEY | Keyera Corp | 20.7461 | -0.1678 | -0.8 | 315.31 K | 6.54 M | |
| EFN | Element Fleet Management Corp | 10.8552 | -0.1326 | -1.21 | 583.84 K | 6.34 M | |
| CEU | Ces Energy Solutions Corp | 5.1507 | -0.3044 | -5.58 | 1.21 M | 6.24 M | |
| TCW | Trican Well | 3.1753 | -0.3189 | -9.13 | 1.92 M | 6.11 M | |
| IGM | Igm Financial Inc | 23.3127 | -0.3295 | -1.39 | 213.87 K | 4.99 M | |
| PSK | Prairiesky Royalty Ltd | 10.8047 | -0.3103 | -2.79 | 446.5 K | 4.82 M | |
| SGY | Surge Energy Inc | 17.657 | -0.9728 | -5.22 | 255.32 K | 4.51 M | |
| CFW | Calfrac Well Services Ltd | 498.00 | -24.00 | -4.6 | 7.9 K | 3.93 M | |
| IFP | Interfor Corp | 15.795 | -0.3569 | -2.21 | 248.2 K | 3.92 M | |
| PSI | Pason Systems Inc | 13.1519 | -0.8244 | -5.9 | 296.64 K | 3.9 M | |
| IAG | IA Financial Corp Inc | 30.6157 | -0.3323 | -1.07 | 119.6 K | 3.66 M | |
| TA | Transalta Corp | 9.1685 | -0.0989 | -1.07 | 374.29 K | 3.43 M | |
| QBR-B | Quebecor Inc | 12.8614 | -0.1626 | -1.25 | 260.8 K | 3.35 M | |
| BNE | Bonterra Energy Corp | 28.9771 | -1.0763 | -3.58 | 115.73 K | 3.35 M | |
| BDI | Black Diamond Group Ltd | 12.3203 | -0.1234 | -0.99 | 266 K | 3.28 M | |
| POU | Paramount Resources Ltd | 14.4791 | -0.0902 | -0.62 | 225.41 K | 3.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4658 | -0.7315 | -1.69 | 74.81 K | 3.18 M | |
| ACO-X | ATCO Ltd | 30.7531 | -0.1782 | -0.58 | 100.85 K | 3.1 M | |
| FRU | Freehold Royalties Ltd | 8.6471 | -0.1209 | -1.38 | 357.51 K | 3.09 M | |
| MTL | Mullen Group Ltd | 12.8455 | -0.4657 | -3.5 | 232.5 K | 2.99 M | |
| GEI | Gibson Energy Inc | 13.2262 | -0.1543 | -1.15 | 207.87 K | 2.75 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | -0.50 | -7.25 | 427.51 K | 2.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.1411 | -0.7604 | -3.18 | 115.3 K | 2.67 M | |
| MDI | Major Drilling Grp | 6.3833 | -0.1792 | -2.73 | 415.22 K | 2.65 M | |
| PXT | Parex Resources Inc | 6.5285 | -0.1439 | -2.16 | 401 K | 2.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5279 | -0.1369 | -0.93 | 179.33 K | 2.61 M | |
| AIM | Aimia Inc | 12.0358 | -0.1445 | -1.19 | 215.5 K | 2.59 M | |
| MFI | Maple Leaf Foods | 14.3431 | -0.0884 | -0.61 | 178 K | 2.55 M | |
| RBA | Rb Global Inc | 23.9266 | -0.2762 | -1.14 | 100.75 K | 2.41 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8264 | -0.1562 | -3.92 | 611.99 K | 2.34 M | |
| AG | First Majestic Silver Corp | 6.0486 | -0.0592 | -0.97 | 348.19 K | 2.11 M | |
| BIR | Birchcliff Energy Ltd | 5.1158 | -0.0449 | -0.87 | 397.7 K | 2.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0022 | -0.1411 | -1.73 | 240.1 K | 1.92 M | |
| SJ | Stella Jones Inc | 33.5843 | -0.3189 | -0.94 | 54.8 K | 1.84 M | |
| RUS | Russel Metals | 14.0654 | -0.2188 | -1.53 | 130 K | 1.83 M | |
| CJ | Cardinal Energy Ltd | 7.906 | -0.0677 | -0.85 | 223 K | 1.76 M | |
| BYD | Boyd Group Services Inc | 50.8242 | -0.3793 | -0.74 | 33.8 K | 1.72 M | |
| RFA | RFA Financial Inc. | 33.4751 | -0.2685 | -0.8 | 43.78 K | 1.47 M | |
| CCA | Cogeco Communications Inc | 45.4643 | -0.5228 | -1.14 | 30.68 K | 1.39 M | |
| EFX | Enerflex Ltd | 12.9306 | -0.282 | -2.13 | 102 K | 1.32 M | |
| ESI | Ensign Energy Services Inc | 3.1801 | -0.1943 | -5.76 | 333.73 K | 1.06 M | |
| WRG | Western Energy Services Corp | 808.80 | -49.20 | -5.73 | 1.18 K | 954.38 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.38 | -0.27 | -1.98 | 68.5 K | 916.53 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.9411 | -0.1115 | -0.79 | 65.66 K | 915.37 K | |
| DXT | Dexterra Group Inc | 9.0306 | -0.2547 | -2.74 | 96.28 K | 869.47 K | |
| MRE | Martinrea International Inc | 10.3447 | -0.0585 | -0.56 | 81.89 K | 847.16 K | |
| AIF | Altus Group Ltd | 16.8107 | -0.1752 | -1.03 | 49.95 K | 839.71 K | |
| RCH | Richelieu Hardware Ltd | 19.2673 | -0.2007 | -1.03 | 39.2 K | 755.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1362 | -0.1458 | -0.69 | 34.7 K | 733.43 K | |
| WJX | Wajax Corp | 13.528 | -0.5981 | -4.23 | 50.95 K | 689.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6404 | -0.0347 | -0.52 | 95.41 K | 633.57 K | |
| CMG | Computer Modelling Group Ltd | 8.642 | -0.0537 | -0.62 | 72.8 K | 629.14 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9174 | -0.2517 | -2.25 | 56.07 K | 612.09 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.873 | -0.19 | -1.58 | 45 K | 534.32 K | |
| XTC | Exco Tech | 9.6496 | -0.056 | -0.58 | 52.83 K | 509.83 K | |
| KXS | Kinaxis Inc | 28.96 | -0.84 | -2.82 | 17.5 K | 506.8 K | |
| MCB | Mccoy Global Inc | 3.6248 | -0.1635 | -4.32 | 136.3 K | 494.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5916 | -0.0803 | -0.69 | 35.63 K | 412.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1274 | -0.0542 | -0.59 | 45.15 K | 412.07 K | |
| PHX | Phx Energy Services Corp | 4.3309 | -0.1632 | -3.63 | 94.67 K | 410.03 K | |
| DII-B | Dorel Industries Inc | 11.6445 | -0.0761 | -0.65 | 35.18 K | 409.7 K | |
| NG | Novagold Res Inc | 4.48 | -0.03 | -0.67 | 89.05 K | 398.94 K | |
| BCE-PG | Bce Inc Pref G | 9.1585 | -0.1306 | -1.41 | 40.17 K | 367.89 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7539 | -0.0497 | -0.51 | 36.82 K | 359.15 K | |
| TOT | Total Energy Services Inc | 11.2248 | -0.1889 | -1.66 | 31.78 K | 356.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.23 | 6.04 B | -0.15 | -1.21 | 654.4 K | 8 M |
| BLSP | Blue Sphere Corporation | 8.06 | 216.59 K | -0.832 | -9.36 | 329.45 K | 2.66 M |
| ESINQ | ITT Educational Services Inc | 6.22 | -0.09 | -1.43 | 222.4 K | 1.38 M | |
| ERINQ | Erin Energy Corporation | 4.56 | 21.53 K | -0.423 | -8.49 | 288.48 K | 1.32 M |
| CBKCQ | Christopher & Banks Corporation | 5.88 | 3.86 K | -0.08 | -1.34 | 189.6 K | 1.11 M |
| SPDC | Speed Commerce Inc | 5.2992 | 603 | -0.3024 | -5.4 | 111.55 K | 591.1 K |
| SRSCQ | Sears Canada Inc | 7.96 | -0.15 | -1.85 | 72.37 K | 576.08 K | |
| EMWPF | Eros Media World Plc | 341.80 | 1.9 K | -4.80 | -1.38 | 1.65 K | 562.26 K |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | -0.03 | -0.78 | 120.67 K | 463.37 K |
| ZVOI | Zovio Inc | 9.28 | 137.92 K | -0.25 | -2.62 | 48.84 K | 453.22 K |
| AXPWQ | Axion Power International Inc | 575.3999 | 9.6 K | -47.60 | -7.64 | 615 | 353.87 K |
| NSLPQ | New Source Energy Partners L.P | 4.98 | 3.75 K | -0.35 | -6.57 | 65.53 K | 326.35 K |
| RTNB | root9B Holdings Inc | 27.75 | 610 | -0.60 | -2.12 | 9.13 K | 253.47 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.065 | 63.04 K | -0.375 | -5.04 | 17.84 K | 126.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0735 | 785 | -0.0394 | -0.64 | 13.22 K | 80.29 K |
| MDLM | Medley Management Inc | 67.604 | 612 | -0.4271 | -0.63 | 1.19 K | 80.25 K |
| TLSS | Transportation and Logistics Systems Inc | 237.5001 | 260 | -42.4999 | -15.18 | 281 | 66.74 K |
| SIRC | Solar Integrated Roofing Corporation | 359.9996 | -63.00 | -14.89 | 122 | 43.92 K | |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 4 | 40 K |
| PBYA | ProBility Media Corporation | 7.10 | -0.40 | -5.33 | 5.08 K | 36.05 K | |
| ECEZ | Ecosciences Inc | 4000.00 | 251 | -1649.00 | -29.19 | 9 | 36 K |
| ASHI | Vapor Hub International Inc. | 4.64 | 60.28 K | -0.14 | -2.93 | 2.42 K | 11.23 K |
| SEII | Sharing Economy International Inc | 660.00 | 1.29 M | -10.00 | -1.49 | 16 | 10.56 K |
| ZRFY | Zerify Inc | 400.00 | 497.56 K | -300.00 | -42.86 | 20 | 8 K |
| PSWW | Principal Solar Inc | 33.00 | 405.94 K | -2.60 | -7.3 | 158 | 5.21 K |
| YVRLF | Liquid Media Group Ltd. | 67.602 | 482 | -5.378 | -7.37 | 66 | 4.46 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 2 | 1.09 K |
| PSYC | Global Trac Solutions Inc | 4.00 | -0.10 | -2.44 | 250 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 7.9627 | -0.0937 | -1.16 | 20 K | 159.25 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 811 | 150.03 K | |
| CAMB | Cambria Gold Mines Inc. | 76.50 | -1.00 | -1.29 | 1.7 K | 130.05 K | |
| RET-A | Reitmans (Canada) Limited | 5.7477 | -0.141 | -2.39 | 22.1 K | 127.05 K | |
| AXL | Arrow Exploration Corp | 9.5726 | -0.8548 | -8.2 | 4.87 K | 46.62 K | |
| HEM | Hemostemix Inc | 16.00 | -1.80 | -10.11 | 1.96 K | 31.36 K | |
| FMN | Fidelity Minerals Corp | 10.50 | -2.25 | -17.65 | 2.11 K | 22.11 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | -1.1765 | -1.64 | 223 | 15.74 K | |
| PAT | Patriot One Technologies Inc | 23.3333 | -1.3334 | -5.41 | 270 | 6.3 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 743 | 5.35 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -3.00 | -6.25 | 100 | 4.5 K | |
| CTN | Centurion Minerals Ltd | 19.20 | -4.80 | -20 | 186 | 3.57 K | |
| AVN | Avanti Energy Inc | 13.50 | -1.00 | -6.9 | 200 | 2.7 K | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 510 | 2.55 K | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.15 | -3.85 | 450 | 1.69 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 1 | 397.2 | |
| LXM | Lux Metals Corp. | 8.00 | -1.00 | -11.11 | 25 | 200 | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 7 | 168 | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.80 | -18.18 | 25 | 90 | |
| WGT | Westgate Energy Inc. | 40.00 | -20.00 | -33.33 | 0 | 0 | |
| OPW | Opawica Explorations Inc | 6.00 | -2.00 | -25 | 0 | 0 | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -1.00 | -15 | 0 | 0 | |
| PERU | Chakana Copper Corp | 4.8276 | -0.3448 | -6.67 | 0 | 0 | |
| GST | Gold Strategy Inc. | 5.00 | -0.25 | -4.76 | 0 | 0 |