Losers for 20 April 2015 from 00:00:00 until 23:59:59
Losers for 20 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.7344 | 38.06 B | -0.3019 | -0.6 | 468.8 K | 23.32 M |
| GTE | Gran Tierra Energy Inc | 33.80 | 334.69 M | -1.40 | -3.98 | 216.03 K | 7.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 97.7999 | 49.36 M | -3.60 | -3.55 | 23.3 K | 2.28 M |
| RLGT | Radiant Logistics | 5.74 | 444.9 M | -0.11 | -1.88 | 255.32 K | 1.47 M |
| INUV | Inuvo Inc | 23.10 | 6.27 M | -0.40 | -1.7 | 46.35 K | 1.07 M |
| CVM | Cel-Sci Corp | 667.50 | 24.8 M | -30.00 | -4.3 | 834 | 556.7 K |
| VNRX | Volitionrx Ltd | 3.92 | 5.54 M | -0.04 | -1.01 | 116.53 K | 456.79 K |
| NNVC | Nanoviricides Inc | 41.60 | 36.27 M | -0.60 | -1.42 | 10.06 K | 418.7 K |
| WYY | Widepoint Corp | 14.40 | 60.99 M | -0.20 | -1.37 | 20.62 K | 296.87 K |
| AWX | Avalon Holdings Corp | 3.50 | 11 M | -0.05 | -1.41 | 83.1 K | 290.85 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0232 | 155.15 M | -0.0267 | -0.66 | 54.8 K | 220.47 K |
| ACU | Acme United Corp | 15.2547 | 269.44 M | -0.1297 | -0.84 | 13.7 K | 208.99 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1967 | -1.2069 | -4.25 | 6.94 K | 188.83 K | |
| CKX | Ckx Lands | 13.7528 | 36.89 M | -0.2348 | -1.68 | 10.9 K | 149.91 K |
| SIF | Sifco Industries | 15.50 | 124.73 M | -0.26 | -1.65 | 6.3 K | 97.65 K |
| DSS | Document Security Systems | 563.7771 | 4.25 M | -66.889 | -10.61 | 161 | 90.77 K |
| IOR | Income Opportunity Realty Trust | 7.11 | 74.21 M | -0.21 | -2.87 | 11.56 K | 82.18 K |
| PLG | Platinum Group Metals Ltd | 49.29 | 141.95 M | -1.71 | -3.35 | 1.66 K | 81.67 K |
| AIRI | Air Industries Group Inc | 98.5668 | 14.57 M | -1.062 | -1.07 | 781 | 76.98 K |
| ENSV | Enservco Corpporation | 28.35 | 29.09 K | -0.15 | -0.53 | 2.16 K | 61.29 K |
| PED | Pedevco Corp | 124.00 | 177.32 M | -16.00 | -11.43 | 393 | 48.73 K |
| DIT | Amcon Distributing Company | 65.3681 | 58.53 M | -3.0845 | -4.51 | 700 | 45.76 K |
| ITP | IT Tech Packaging Inc | 16.699 | 1 M | -0.101 | -0.6 | 2.73 K | 45.5 K |
| BDL | Flanigan's Enterprises | 26.756 | 121.04 M | -0.812 | -2.95 | 1.54 K | 41.28 K |
| ACCS | Access Newswire Inc | 6.7335 | 12.8 M | -0.1799 | -2.6 | 5.47 K | 36.86 K |
| AUMN | Golden Minerals Company | 10.625 | 3.6 M | -0.725 | -6.39 | 3.18 K | 33.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9127 | 3.74 B | -0.0746 | -0.93 | 4.23 K | 33.48 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.0421 | -0.81 | 4.5 K | 23.11 K |
| NEN | New England Realty Associates | 35.8495 | 159.52 M | -0.6283 | -1.72 | 500 | 17.92 K |
| REPX | Riley Exploration Permian Inc | 22.0262 | 912.51 M | -1.8559 | -7.77 | 699 | 15.4 K |
| BCHT | Birchtech Corp. | 3.45 | 28.94 M | -0.05 | -1.43 | 2.8 K | 9.66 K |
| COHN | Cohen & CO Inc | 5.8624 | 34.52 M | -0.0797 | -1.34 | 972 | 5.7 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.55 M | -0.1454 | -2.86 | 900 | 4.45 K |
| BESS | Bimergen Energy Corporation | 74.20 | 29.38 M | -5.60 | -7.02 | 55 | 4.08 K |
| SING | Singlepoint | 851757.6875 | 7.98 K | -84240.00 | -9 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 44997.9531 | 22.42 M | -1249.9414 | -2.7 | 0 | 0 |
| OGEN | Oragenics Inc | 15660.00 | 1.54 M | -180.00 | -1.14 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2780.00 | -61.00 | -2.15 | 17 K | 47.27 M | |
| ZB | US Treasury Bond Futures | 163.7813 | -1.6875 | -1.02 | 192.78 K | 31.57 M | |
| FC | Feeder Cattle | 177.775 | -3.375 | -1.86 | 4.94 K | 877.68 K | |
| SI | Silver | 15.889 | 1.06 B | -0.424 | -2.6 | 54.54 K | 866.59 K |
| RU | Rubber | 197.10 | -1.60 | -0.81 | 51 | 10.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.50 | 2.92 B | -0.90 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.1056 | 259.77 B | -0.0594 | -0.73 | 307.66 M | 2.49 B |
| GILD | Gilead Sciences Inc | 69.5388 | 211.94 B | -0.4974 | -0.71 | 8.75 M | 608.6 M |
| VTRS | Viatris Inc | 55.1536 | 23.95 B | -1.4346 | -2.54 | 9.74 M | 536.96 M |
| TSLA | Tesla Inc | 13.6847 | 1.5 T | -0.1013 | -0.73 | 38.39 M | 525.34 M |
| WFRD | Weatherford International Plc | 13.1595 | 6.11 B | -0.2043 | -1.53 | 13.13 M | 172.83 M |
| CHTR | Charter Communications | 183.88 | 17.42 B | -2.86 | -1.53 | 904.8 K | 166.37 M |
| JD | Jd.com Inc ADR | 30.0112 | 38.23 B | -0.1728 | -0.57 | 4.53 M | 135.98 M |
| BMRN | Biomarin Pharmaceuticals | 120.13 | 11.07 B | -0.78 | -0.65 | 1.03 M | 123.28 M |
| XTIA | Xti Aerospace Inc | 229.00 | 38.39 M | -3.00 | -1.29 | 493.26 K | 112.96 M |
| LULU | Lululemon Athletica | 66.19 | 12.78 B | -0.51 | -0.76 | 1.51 M | 99.69 M |
| ETSY | Etsy Inc | 24.90 | 7.46 B | -2.68 | -9.72 | 3.08 M | 76.6 M |
| AGIO | Agios Pharmaceuticals | 107.00 | 1.9 B | -0.73 | -0.68 | 704.1 K | 75.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3537 | 115.57 B | -0.2012 | -0.6 | 2.13 M | 71.17 M |
| PCRX | Pacira Pharm Inc | 84.20 | 1.46 B | -0.45 | -0.53 | 842.89 K | 70.97 M |
| PTEN | Patterson-Uti Energy | 16.8738 | 3.81 B | -0.1442 | -0.85 | 3.84 M | 64.85 M |
| FOSL | Fossil Group | 81.525 | 465.42 M | -0.925 | -1.12 | 731.24 K | 59.61 M |
| NDAQ | Nasdaq Inc | 13.4831 | 61.5 B | -0.0949 | -0.7 | 4.28 M | 57.72 M |
| LGND | Ligand Pharm | 53.2751 | 6.28 B | -0.2807 | -0.52 | 1.02 M | 54.42 M |
| PGEN | Precigen Inc | 40.5129 | 1.62 B | -1.252 | -3 | 1.14 M | 46.31 M |
| ALKS | Alkermes Plc | 61.70 | 7.81 B | -1.09 | -1.74 | 621.2 K | 38.33 M |
| PTCT | Ptc Therapeutics | 69.46 | 5.36 B | -1.28 | -1.81 | 491.37 K | 34.13 M |
| MYGN | Myriad Genetics Inc | 34.27 | 542.62 M | -1.07 | -3.03 | 940.71 K | 32.24 M |
| MNKD | Mannkind Corp | 24.65 | 1.36 B | -0.55 | -2.18 | 1.07 M | 26.49 M |
| MIDD | Middleby Corp | 101.845 | 6.25 B | -0.755 | -0.74 | 245.78 K | 25.03 M |
| MTSI | Macom Technology S | 34.25 | 17.3 B | -0.47 | -1.35 | 707.08 K | 24.22 M |
| UPBD | Upbound Group Inc. | 25.36 | 1.44 B | -0.24 | -0.94 | 926.8 K | 23.5 M |
| NKTR | Nektar Therapeutics | 164.40 | 1.29 B | -14.85 | -8.28 | 130.81 K | 21.51 M |
| TPST | Tempest Therapeutics Inc | 87252.7188 | 7.47 M | -2486.4297 | -2.77 | 242 | 21.12 M |
| VIAV | Viavi Solutions | 7.5672 | 7.63 B | -0.0512 | -0.67 | 2.62 M | 19.82 M |
| AETR | Aetherion Technologies Inc. | 44.70 | 35.33 M | -1.30 | -2.83 | 430.49 K | 19.24 M |
| SHOO | Steven Maddens Ltd | 21.1661 | 3.11 B | -0.2116 | -0.99 | 823.8 K | 17.44 M |
| GRFS | Grifols S.A. ADR | 14.3635 | 5.96 B | -0.2605 | -1.78 | 890.51 K | 12.79 M |
| RMBS | Rambus Inc | 12.77 | 8.65 B | -0.14 | -1.08 | 978.91 K | 12.5 M |
| VNET | 21Vianet Group Inc ADR | 20.01 | 855.7 M | -0.46 | -2.25 | 604.92 K | 12.1 M |
| MYRG | MYR Group Inc | 29.70 | 4.25 B | -0.70 | -2.3 | 382.6 K | 11.36 M |
| SWBI | Smith & Wesson Brands Inc | 9.5354 | 699.5 M | -0.1142 | -1.18 | 1.18 M | 11.24 M |
| IOVA | Iovance Biotherapeutics Inc | 11.98 | 3.74 B | -0.17 | -1.4 | 917.8 K | 11 M |
| TGTX | Tg Therapeuticscmn | 15.81 | 9.84 B | -0.68 | -4.12 | 690.8 K | 10.92 M |
| ADTN | Adtran Inc | 14.9281 | 359.33 M | -0.3351 | -2.2 | 712.82 K | 10.64 M |
| QDEL | Quidel Cp | 23.55 | 790.42 M | -0.15 | -0.63 | 420.84 K | 9.91 M |
| QURE | Uniqure N.V. | 26.62 | 1.59 B | -0.35 | -1.3 | 353.04 K | 9.4 M |
| PRTA | Prothena Corp | 35.78 | 439.44 M | -0.21 | -0.58 | 261.37 K | 9.35 M |
| KPTI | Karyopharm Therapeut | 495.00 | 393.94 K | -11.85 | -2.34 | 18.43 K | 9.12 M |
| CTRN | Citi Trends Inc | 21.7658 | 379.95 M | -0.308 | -1.4 | 412.2 K | 8.97 M |
| ANIK | Anika Therapeutics | 39.17 | 180.27 M | -0.45 | -1.14 | 228.2 K | 8.94 M |
| CALA | Calithera Biosci Com | 323.20 | 487 | -44.20 | -12.03 | 27.27 K | 8.81 M |
| INVA | Innoviva Inc | 16.2105 | 1.36 B | -0.3678 | -2.22 | 525.3 K | 8.52 M |
| OMER | Omeros Corp | 24.02 | 1.25 B | -0.19 | -0.78 | 346.79 K | 8.33 M |
| OTEX | Open Text Cp | 22.0976 | 5.96 B | -0.1555 | -0.7 | 351.6 K | 7.77 M |
| SEDG | Solaredge Tech | 24.615 | 1.6 B | -0.135 | -0.55 | 313.03 K | 7.71 M |
| ARWR | Arrowhead Pharma | 6.95 | 6.92 B | -0.13 | -1.84 | 1.09 M | 7.58 M |
| VRA | Vera Bradley | 14.78 | 230.08 M | -0.24 | -1.6 | 461.82 K | 6.83 M |
| VNCE | Vince Holding Corp. Common Stock | 194.20 | 167.51 M | -1.60 | -0.82 | 34.95 K | 6.79 M |
| WB | Weibo Corp ADR | 10.3796 | 1.56 B | -0.1786 | -1.69 | 650.72 K | 6.75 M |
| ENPH | Enphase Energy Inc | 13.31 | 3.66 B | -0.34 | -2.49 | 495.8 K | 6.6 M |
| ABUS | Arbutus Biopharma Cp | 18.26 | 585.51 M | -0.71 | -3.74 | 350.32 K | 6.4 M |
| YDKG | YDKG | 88.20 | 5.2 M | -4.20 | -4.55 | 69.2 K | 6.1 M |
| RARE | Ultragenyx Pharmaceu | 62.59 | 1.65 B | -0.36 | -0.57 | 96.56 K | 6.04 M |
| PRIM | Primoris Services Cp | 17.3115 | 3.67 B | -0.5148 | -2.89 | 345.4 K | 5.98 M |
| ACTG | Acacia Res-Acacia | 9.5915 | 406.94 M | -0.1054 | -1.09 | 617 K | 5.92 M |
| OPCH | Option Care Health Inc | 20.64 | 4.74 B | -0.40 | -1.9 | 276.52 K | 5.71 M |
| JAKK | Jakks Pacific Inc | 64.878 | 419.18 M | -2.7267 | -4.03 | 85.48 K | 5.55 M |
| FBIO | Fortress Biotech Inc | 64.50 | 63.7 M | -0.60 | -0.92 | 81.37 K | 5.25 M |
| BCLI | Brainstorm Cell | 67.05 | 10.74 M | -9.30 | -12.18 | 76.66 K | 5.14 M |
| IMKTA | Ingles Markets Inc | 40.5934 | 1.62 B | -0.3878 | -0.95 | 125.05 K | 5.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.15 | 10.05 B | -1.40 | -1.37 | 49.03 K | 4.96 M |
| GGAL | Grupo Fin Galicia ADR | 16.364 | 5.07 B | -0.0823 | -0.5 | 303 K | 4.96 M |
| VANI | Vivani Medical Inc | 320.88 | 103.73 M | -2.16 | -0.67 | 13.26 K | 4.25 M |
| FRPT | Freshpet Inc CS | 22.89 | 3.12 B | -1.06 | -4.43 | 183.08 K | 4.19 M |
| MMYT | Makemytrip Ltd | 22.21 | 4.85 B | -0.20 | -0.89 | 184.72 K | 4.1 M |
| TTOO | T2 Biosystems CS | 87850.00 | 280.45 K | -6900.00 | -7.28 | 46 | 4.04 M |
| AIOT | Powerfleet Inc | 6.90 | 354.36 M | -0.23 | -3.23 | 583.2 K | 4.02 M |
| MGNI | Magnite Inc | 18.00 | 4.09 B | -0.15 | -0.83 | 222.3 K | 4 M |
| AUB | Atlantic Union Bancshares Corp | 15.0403 | 5.58 B | -0.5479 | -3.51 | 258.74 K | 3.89 M |
| ORMP | Oramed Pharma | 7.2529 | 162.48 M | -0.3636 | -4.77 | 494.06 K | 3.58 M |
| MBUU | Malibu Boats Inc | 22.85 | 404.38 M | -0.13 | -0.57 | 147.03 K | 3.36 M |
| OFIX | Orthofix Intl NV | 36.34 | 287.8 M | -0.24 | -0.66 | 92.37 K | 3.36 M |
| INDB | Independent Bk Corp | 30.6563 | 3.98 B | -0.3687 | -1.19 | 102 K | 3.13 M |
| BSET | Bassett Furniture | 18.734 | 191.11 M | -0.724 | -3.72 | 160.84 K | 3.01 M |
| MERC | Mercer Intl Inc | 9.6533 | 15.83 M | -0.4681 | -4.62 | 301.76 K | 2.91 M |
| UCTT | Ultra Clean Holdings | 6.83 | 2.24 B | -0.06 | -0.87 | 425.29 K | 2.9 M |
| CMCO | Columbus Mckinnon | 22.7559 | 587.79 M | -0.2384 | -1.04 | 127.52 K | 2.9 M |
| AMRN | Amarin Corp ADR | 45.80 | 494 M | -0.80 | -1.72 | 61.87 K | 2.83 M |
| TLPH | Talphera Inc | 92.00 | 54.5 M | -2.80 | -2.95 | 30.62 K | 2.82 M |
| PMCB | Pharmacyte Biotech Inc | 276.0138 | 4.32 M | -29.2515 | -9.58 | 8.37 K | 2.31 M |
| NHTC | Natural Hlth Trd | 6.295 | 6.28 M | -0.2878 | -4.37 | 359.9 K | 2.27 M |
| CTSO | Cytosorbents Cor | 7.41 | 18.28 M | -0.04 | -0.54 | 293.91 K | 2.18 M |
| SLS | Sellas Life Sciences Group Inc | 41399.9688 | 1.69 B | -600.00 | -1.43 | 49 | 2.03 M |
| WPRT | Westport Fuel Systems Inc | 44.70 | 42.17 M | -1.30 | -2.83 | 43.05 K | 1.92 M |
| DARE | Dare Bioscience Inc | 708.00 | 13.61 M | -22.80 | -3.12 | 2.67 K | 1.89 M |
| KYNB | Kyntra Bio, Inc. | 710.50 | 14.46 M | -7.50 | -1.04 | 2.44 K | 1.73 M |
| CULP | Culp, Inc. Common Stock | 21.813 | 45.47 M | -0.2911 | -1.32 | 78.3 K | 1.71 M |
| INVE | Identiv Inc | 11.31 | 64.47 M | -0.70 | -5.83 | 148.68 K | 1.68 M |
| XNCR | Xencor Inc | 14.75 | 2.96 B | -0.12 | -0.81 | 113.28 K | 1.67 M |
| EVFM | Evofem Biosciences Inc | 86175.00 | 768.67 K | -562.50 | -0.65 | 19 | 1.64 M |
| SPCB | Supercom Ltd | 2152.00 | 54.26 M | -92.00 | -4.1 | 700 | 1.51 M |
| PLPC | Preformed Line Prd | 36.871 | 1.39 B | -1.0444 | -2.75 | 38 K | 1.4 M |
| CDXS | Codexis Inc | 4.74 | 109.51 M | -0.34 | -6.69 | 261.56 K | 1.24 M |
| PRQR | Proqr Therapeutics | 19.21 | 184.87 M | -0.76 | -3.81 | 63.93 K | 1.23 M |
| RCKY | Rocky Brands Inc | 16.0862 | 403.16 M | -0.7438 | -4.42 | 74.27 K | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 111.4574 | 350.6 B | -0.9487 | -0.84 | 12.87 M | 1.43 B |
| RCL | Royal Caribbean Cruises Ltd | 63.6196 | 90.9 B | -5.5299 | -8 | 12.69 M | 807.43 M |
| CPRI | Capri Holdings Ltd | 62.16 | 2.25 B | -1.09 | -1.72 | 5.43 M | 337.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.5569 | 49.47 B | -1.4989 | -2.5 | 5.34 M | 312.52 M |
| KR | Kroger Company | 24.0837 | 40.51 B | -0.1892 | -0.78 | 11.36 M | 273.5 M |
| CL | Colgate-Palmolive Company | 52.5753 | 77.97 B | -0.6297 | -1.18 | 4.68 M | 246.13 M |
| CCL | Carnival Corp | 39.7136 | 41.33 B | -0.4442 | -1.11 | 4.9 M | 194.77 M |
| BSX | Boston Scientific Corp | 18.19 | 64.79 B | -0.21 | -1.14 | 9.6 M | 174.7 M |
| CI | Cigna Corp | 118.3769 | 80.1 B | -0.7815 | -0.66 | 1.39 M | 164.33 M |
| HSY | Hershey Foods Corp | 75.4323 | 34.96 B | -1.5822 | -2.05 | 2.13 M | 160.74 M |
| CNX | CNX Resources Corp | 24.4519 | 5.28 B | -0.8869 | -3.5 | 6.5 M | 159.06 M |
| MOS | Mosaic Company | 35.9786 | 7.31 B | -0.2558 | -0.71 | 4.2 M | 151.1 M |
| DHI | D.R. Horton | 24.8336 | 40.63 B | -0.2037 | -0.81 | 6.06 M | 150.55 M |
| MTB | M&T Bank Corp | 87.601 | 31.7 B | -1.1758 | -1.32 | 1.71 M | 150.23 M |
| NCLH | Norwegian Cruise Ord | 51.26 | 8.5 B | -0.95 | -1.82 | 2.88 M | 147.45 M |
| LII | Lennox International | 93.6862 | 11.9 B | -4.0997 | -4.19 | 1.53 M | 143.4 M |
| LEN | Lennar Corp | 37.9118 | 20.62 B | -0.2434 | -0.64 | 3.78 M | 143.26 M |
| CF | Cf Industries Holdings | 42.3946 | 18.19 B | -0.48 | -1.12 | 3.36 M | 142.32 M |
| CE | Celanese Corp | 54.0413 | 5.37 B | -0.5198 | -0.95 | 2.53 M | 136.52 M |
| GNW | Genworth Financial Inc | 7.79 | 3.22 B | -0.23 | -2.87 | 15.88 M | 123.72 M |
| RRC | Range Resources Corp | 57.2758 | 11.96 B | -0.3034 | -0.53 | 2.15 M | 123.09 M |
| INFY | Infosys Ltd ADR | 6.2753 | 50.99 B | -0.1054 | -1.65 | 19.54 M | 122.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.7892 | 6.43 B | -0.2888 | -1.11 | 4.57 M | 117.87 M |
| TAP | Molson Coors Brewing Company | 57.8427 | 7.45 B | -0.7537 | -1.29 | 1.97 M | 113.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.8249 | 169.44 B | -0.8947 | -0.9 | 1.04 M | 102.95 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2355 | 15.56 B | -0.127 | -1.52 | 12.38 M | 101.94 M |
| TSN | Tyson Foods | 29.5276 | 21.21 B | -0.4142 | -1.38 | 3.35 M | 98.9 M |
| TOL | Toll Brothers Inc | 34.3985 | 14.02 B | -0.2439 | -0.7 | 2.54 M | 87.24 M |
| PHM | Pultegroup | 19.0982 | 24.88 B | -0.2529 | -1.31 | 4.52 M | 86.31 M |
| ETSY | Etsy, Inc. | 24.90 | -2.68 | -9.72 | 3.08 M | 76.6 M | |
| UNFI | United Nat Foods | 69.80 | 2.84 B | -0.51 | -0.73 | 1.09 M | 75.84 M |
| ST | Sensata Technologies Holding N.V. | 54.6925 | 5.87 B | -0.4744 | -0.86 | 1.38 M | 75.27 M |
| EPC | Edgewell Personal Care | 92.4322 | 1.36 B | -0.7605 | -0.82 | 784.17 K | 72.48 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.4581 | -0.099 | -0.64 | 4.31 M | 66.66 M | |
| CHD | Church & Dwight Company | 36.4195 | 26.38 B | -0.3284 | -0.89 | 1.66 M | 60.43 M |
| BG | Bunge Ltd | 61.9056 | 19.1 B | -0.4593 | -0.74 | 974.2 K | 60.31 M |
| P | Everpure, Inc. | 17.34 | 33.98 B | -0.15 | -0.86 | 3.44 M | 59.59 M |
| SM | Sm Energy Company | 50.6491 | 6.94 B | -0.7057 | -1.37 | 1.13 M | 57.41 M |
| HDB | Hdfc Bank Ltd ADR | 11.5963 | 133.64 B | -0.2322 | -1.96 | 4.73 M | 54.84 M |
| TS | Tenaris S.A. ADR | 21.5626 | 30.41 B | -0.1099 | -0.51 | 2.49 M | 53.61 M |
| EQT | Eqt Corp | 43.1066 | 32.53 B | -0.3882 | -0.89 | 1.23 M | 52.85 M |
| CLB | Core Laboratories N.V. | 105.9977 | 410.12 M | -0.561 | -0.53 | 479.9 K | 50.87 M |
| OKE | Oneok Inc | 24.5052 | 55.08 B | -0.2045 | -0.83 | 1.99 M | 48.84 M |
| IBN | Icici Bank Ltd ADR | 8.2921 | 125.23 B | -0.0816 | -0.97 | 5.61 M | 46.49 M |
| ABEV | Ambev S.A. ADR | 3.9319 | 42.7 B | -0.0317 | -0.8 | 11.67 M | 45.87 M |
| CNQ | Canadian Natural Resources | 9.6924 | 99.45 B | -0.0783 | -0.8 | 4.35 M | 42.16 M |
| NVR | NVR Inc | 1311.38 | 15.97 B | -13.51 | -1.02 | 29.71 K | 38.96 M |
| YPF | Ypf Sociedad Anonima ADR | 28.331 | 14.62 B | -0.5491 | -1.9 | 1.34 M | 37.94 M |
| DEO | Diageo Plc ADR | 83.9212 | 56.48 B | -0.9033 | -1.06 | 438.1 K | 36.77 M |
| ONIT | Onity Group Inc | 114.45 | 254.31 M | -1.05 | -0.91 | 304.25 K | 34.82 M |
| MTH | Meritage Corp | 22.213 | 4.33 B | -0.151 | -0.68 | 1.47 M | 32.74 M |
| NUS | Nu Skin Enterprises | 39.883 | 196.17 M | -1.0747 | -2.62 | 789.2 K | 31.48 M |
| BBD | Banco Bradesco S.A. ADR | 3.6706 | 28.72 B | -0.0293 | -0.79 | 7.37 M | 27.04 M |
| STLA | Stellantis N.V. | 5.0977 | 12.37 B | -0.0572 | -1.11 | 5.29 M | 26.95 M |
| TDW | Tidewater Inc | 796.4327 | 3.68 B | -16.4969 | -2.03 | 31.56 K | 25.14 M |
| DAR | Darling International Inc | 13.87 | 8.14 B | -0.11 | -0.79 | 1.75 M | 24.22 M |
| EQNR | Equinor ASA ADR | 10.8429 | 96.28 B | -0.1489 | -1.35 | 2.16 M | 23.44 M |
| CDE | Coeur Mining Inc | 5.75 | 15.62 B | -0.03 | -0.52 | 3.9 M | 22.4 M |
| DCH | Dauch Corporation | 24.39 | 1.06 B | -0.31 | -1.26 | 865.9 K | 21.12 M |
| PDS | Precision Drilling Corp | 134.5085 | 1.16 B | -1.9382 | -1.42 | 155.56 K | 20.92 M |
| QSR | Restaurant Brands International | 27.7073 | 35.53 B | -0.2542 | -0.91 | 753.1 K | 20.87 M |
| DY | Dycom Industries | 47.60 | 6.6 B | -0.29 | -0.61 | 418.3 K | 19.91 M |
| VSH | Vishay Intertechnology | 10.7271 | 4.11 B | -0.0727 | -0.67 | 1.82 M | 19.54 M |
| ESNT | Essent Group Ltd | 21.8386 | 5.81 B | -0.1233 | -0.56 | 875.49 K | 19.12 M |
| DK | Delek US Holdings | 26.7186 | 3.84 B | -0.503 | -1.85 | 705.76 K | 18.86 M |
| BLDR | Builders Firstsource | 12.85 | 6.77 B | -0.14 | -1.08 | 1.44 M | 18.57 M |
| BRX | Brixmor Property Group Inc | 14.3998 | 9.31 B | -0.1053 | -0.73 | 1.28 M | 18.43 M |
| LPX | Louisiana-Pacific Corp | 13.6678 | 5.28 B | -0.1053 | -0.76 | 1.32 M | 18.09 M |
| MTZ | Mastec Inc | 18.39 | 14.52 B | -0.43 | -2.28 | 928.61 K | 17.08 M |
| BOH | Bank of Hawaii Corp | 41.0609 | 2.76 B | -0.5741 | -1.38 | 366.3 K | 15.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.741 | 15.55 B | -0.667 | -4.33 | 926.56 K | 13.66 M |
| FTK | Flotek Industries | 103.56 | 922.49 M | -3.36 | -3.14 | 127.75 K | 13.23 M |
| HHH | Howard Hughes Holdings Inc | 138.1712 | -0.8064 | -0.58 | 93.26 K | 12.89 M | |
| MPT | Medical Properties Trust, Inc. | 6.7096 | 1.09 B | -0.0365 | -0.54 | 1.89 M | 12.66 M |
| SSL | Sasol Ltd ADR | 29.0203 | 8.92 B | -0.3207 | -1.09 | 410.4 K | 11.91 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.2425 | 12.39 B | -0.2922 | -3.06 | 1.12 M | 10.31 M |
| HOV | Hovnanian Enterprises Inc | 85.25 | 594.2 M | -1.75 | -2.01 | 105.48 K | 8.99 M |
| CMCM | Cheetah Mobile Inc ADR | 57.70 | 68.28 M | -1.9897 | -3.33 | 144.82 K | 8.36 M |
| CVEO | Civeo Corp | 39.7248 | 365.3 M | -0.4464 | -1.11 | 205.68 K | 8.17 M |
| FLO | Flowers Foods | 14.606 | 1.37 B | -0.0774 | -0.53 | 552.8 K | 8.07 M |
| AG | First Majestic Silver | 4.99 | 7.37 B | -0.0296 | -0.59 | 1.5 M | 7.5 M |
| KOS | Kosmos Energy Ltd | 8.1341 | 1.26 B | -0.0955 | -1.16 | 917.4 K | 7.46 M |
| VNCE | Vince Holding Corp | 194.20 | 167.25 M | -1.60 | -0.82 | 34.95 K | 6.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3558 | 145.69 B | -0.0601 | -1.11 | 1.23 M | 6.6 M |
| CSTM | Constellium N.V. | 18.39 | 3.02 B | -0.17 | -0.92 | 341.6 K | 6.28 M |
| IPI | Intrepid Potash Inc | 118.20 | 446.37 M | -3.50 | -2.88 | 52.1 K | 6.16 M |
| OFG | OFG Bancorp | 12.3121 | 2.15 B | -0.4214 | -3.31 | 499.1 K | 6.14 M |
| PRIM | Primoris Services Corporation | 17.5654 | -0.5223 | -2.89 | 345.4 K | 6.07 M | |
| PDM | Piedmont Office Realty Trust | 10.285 | 1.23 B | -0.0967 | -0.93 | 574.51 K | 5.91 M |
| KEP | Korea Electric Power Corp ADR | 16.661 | 14.39 B | -0.1873 | -1.11 | 343.6 K | 5.72 M |
| BSAC | Banco Santander Chile ADR | 12.1398 | 15.23 B | -0.0829 | -0.68 | 471.3 K | 5.72 M |
| SPB | Spectrum Brands Holdings Inc | 58.0656 | 2.04 B | -0.4791 | -0.82 | 94.11 K | 5.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0112 | 78.32 B | -0.0582 | -1.43 | 1.34 M | 5.37 M |
| FBP | First Bancorp | 5.1599 | 3.96 B | -0.04 | -0.77 | 973.9 K | 5.03 M |
| GTN | Gray Television | 10.9362 | 599.37 M | -0.0718 | -0.65 | 453.9 K | 4.96 M |
| BLX | Banco Latinoamericano DE Comercio | 15.4358 | 1.94 B | -0.3482 | -2.21 | 316.1 K | 4.88 M |
| AEG | Aegon N.V. ADR | 4.0126 | 12.57 B | -0.0462 | -1.14 | 1.11 M | 4.46 M |
| BH | Biglari Holdings Inc | 271.4533 | 1.11 B | -2.5467 | -0.93 | 15.6 K | 4.23 M |
| TROX | Tronox Inc | 13.9095 | 455.15 M | -0.0706 | -0.51 | 302.2 K | 4.2 M |
| MBI | MBIA Inc | 4.131 | 243.87 M | -0.0437 | -1.05 | 1.02 M | 4.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 169.80 | -2.00 | -1.16 | 1.76 M | 298.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3656 | -0.0906 | -0.73 | 3.93 M | 48.64 M | |
| WCN | Waste Connections Inc | 42.4362 | -2.0832 | -4.68 | 461.16 K | 19.57 M | |
| MRU | Metro Inc | 29.9468 | -0.3013 | -1 | 607.37 K | 18.19 M | |
| DOL | Dollarama Inc | 22.3757 | -0.3174 | -1.4 | 673.2 K | 15.06 M | |
| CCL-B | CCL Industries Inc | 25.3742 | -0.1879 | -0.74 | 586.28 K | 14.88 M | |
| CSU | Constellation Software Inc | 414.1275 | -2.5869 | -0.62 | 33.27 K | 13.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.2567 | -4.5433 | -0.84 | 24.64 K | 13.29 M | |
| ATRL | Atkinsrealis Group Inc | 39.28 | -0.2168 | -0.55 | 278.79 K | 10.95 M | |
| KEY | Keyera Corp | 20.9139 | -0.198 | -0.94 | 461.65 K | 9.65 M | |
| SAP | Saputo Inc | 28.296 | -0.2652 | -0.93 | 288.7 K | 8.17 M | |
| QSR | Restaurant Brands International Inc | 33.9672 | -0.3129 | -0.91 | 238.2 K | 8.09 M | |
| WFG | West Fraser Timber CO Ltd | 52.5549 | -0.6032 | -1.13 | 144.7 K | 7.6 M | |
| TOU | Tourmaline Oil Corp | 26.5964 | -0.2724 | -1.01 | 269.4 K | 7.17 M | |
| CFP | Canfor Corp | 23.90 | -0.21 | -0.87 | 292.6 K | 6.99 M | |
| BBD-A | Bombardier Inc | 67.25 | -0.50 | -0.74 | 98.84 K | 6.65 M | |
| WN | George Weston Limited | 28.4057 | -0.215 | -0.75 | 204.21 K | 5.8 M | |
| EFN | Element Fleet Management Corp | 10.9878 | -0.0568 | -0.51 | 509.05 K | 5.59 M | |
| OTEX | Open Text Corp | 27.4001 | -0.213 | -0.77 | 202.2 K | 5.54 M | |
| MTL | Mullen Group Ltd | 13.3112 | -0.1179 | -0.88 | 403.8 K | 5.38 M | |
| AOV | Amotiv Limited | 8.23 | -0.14 | -1.67 | 640.35 K | 5.27 M | |
| GUD | Knight Therapeutics Inc | 8.23 | -0.14 | -1.67 | 640.3 K | 5.27 M | |
| GEI | Gibson Energy Inc | 13.3805 | -0.1635 | -1.21 | 380.43 K | 5.09 M | |
| OR | Osisko Gold Royalties Ltd | 15.136 | -0.5702 | -3.63 | 329.76 K | 4.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3842 | -0.1411 | -0.97 | 336.03 K | 4.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.6648 | -0.0928 | -0.63 | 290.75 K | 4.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9015 | -0.1488 | -0.62 | 173.5 K | 4.15 M | |
| EMP-A | Empire Company Limited | 24.3379 | -0.3232 | -1.31 | 146.4 K | 3.56 M | |
| KEL | Kelt Exploration Ltd | 9.00 | -0.06 | -0.66 | 379.7 K | 3.42 M | |
| IAG | IA Financial Corp Inc | 30.948 | -0.4382 | -1.4 | 102.4 K | 3.17 M | |
| CGX | Cineplex Inc | 39.1704 | -0.255 | -0.65 | 78.01 K | 3.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1433 | -0.1613 | -1.94 | 356.8 K | 2.91 M | |
| GTE | Gran Tierra Energy Inc | 41.50 | -1.70 | -3.94 | 69.58 K | 2.89 M | |
| AQN | Algonquin Power and Utilities Corp | 5.5773 | -0.0449 | -0.8 | 481.9 K | 2.69 M | |
| CIGI | Colliers International Group Inc | 46.8223 | -1.3529 | -2.81 | 55.11 K | 2.58 M | |
| DSG | Descartes Sys | 19.74 | -0.26 | -1.3 | 127.55 K | 2.52 M | |
| DRM | Dream Unlimited Corp | 15.1782 | -0.2948 | -1.91 | 126.8 K | 1.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.282 | -0.1874 | -0.87 | 83.9 K | 1.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9948 | -0.0654 | -0.59 | 148.65 K | 1.63 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1475 | -0.0699 | -0.97 | 206.02 K | 1.47 M | |
| CCA | Cogeco Communications Inc | 45.9871 | -0.4141 | -0.89 | 31.2 K | 1.43 M | |
| MDI | Major Drilling Grp | 6.5625 | -0.1693 | -2.51 | 210.15 K | 1.38 M | |
| TWC | Twc Enterprises Ltd | 9.5281 | -0.1941 | -2 | 143.3 K | 1.37 M | |
| PSI | Pason Systems Inc | 13.9763 | -0.1748 | -1.24 | 91.4 K | 1.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.1509 | -0.3921 | -1.54 | 48.05 K | 1.21 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3256 | -0.0876 | -0.93 | 116.42 K | 1.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3357 | -0.1496 | -1.03 | 68.68 K | 984.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.65 | -0.22 | -1.59 | 67.2 K | 917.28 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.1641 | -3.23 | 145 K | 713.88 K | |
| WPK | Winpak Ltd | 32.9962 | -0.6801 | -2.02 | 20.54 K | 677.68 K | |
| RCH | Richelieu Hardware Ltd | 19.468 | -0.1977 | -1.01 | 26.99 K | 525.46 K | |
| WRG | Western Energy Services Corp | 858.00 | -7.20 | -0.83 | 566 | 485.63 K | |
| CAS | Cascades Inc | 5.0476 | -0.0286 | -0.56 | 90.71 K | 457.88 K | |
| SPB | Superior Plus Corp | 3.0033 | -0.0228 | -0.75 | 140.95 K | 423.32 K | |
| MTY | Mty Food Group Inc | 28.4655 | -0.4652 | -1.61 | 12 K | 341.59 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8255 | -0.0547 | -0.8 | 47.8 K | 326.26 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.934 | -0.1244 | -1.37 | 36.11 K | 322.64 K | |
| CJT | Cargojet Inc | 23.4929 | -0.3567 | -1.5 | 13.5 K | 317.15 K | |
| NFI | Nfi Group Inc. | 11.1341 | -0.1087 | -0.97 | 28.4 K | 316.21 K | |
| WEED | Canopy Growth Corp | 20.20 | -0.20 | -0.98 | 14.53 K | 293.51 K | |
| Y | Yellow Pages Ltd | 10.5423 | -0.1028 | -0.97 | 27.1 K | 285.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.3314 | -0.226 | -0.69 | 8.64 K | 279.21 K | |
| MCB | Mccoy Global Inc | 3.7883 | -0.0273 | -0.72 | 72.7 K | 275.41 K | |
| TPX-B | Molson Coors Canada Inc | 71.1342 | -0.6123 | -0.85 | 3.78 K | 269.1 K | |
| ACX | Act Energy Technologies Ltd | 11.1343 | -0.6605 | -5.6 | 24.07 K | 268.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.47 | -0.2907 | -1.28 | 10.6 K | 238.18 K | |
| CGO | Cogeco Inc Sv | 35.6476 | -1.064 | -2.9 | 6.26 K | 223.33 K | |
| LUG | Lundin Gold Inc | 3.0635 | -0.0255 | -0.83 | 67.8 K | 207.71 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.063 | -0.0738 | -0.61 | 16.8 K | 202.66 K | |
| AETR | Aetherion Technologies Inc. | 54.60 | -1.60 | -2.85 | 3.67 K | 200.6 K | |
| WPRT | Westport Fuel Systems Inc | 54.60 | -1.60 | -2.85 | 3.67 K | 200.6 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 13.39 K | 192.83 K | |
| PHX | Phx Energy Services Corp | 4.4941 | -0.1049 | -2.28 | 42.68 K | 191.8 K | |
| AI | Atrium Mortgage Investment Corp | 5.4819 | -0.1142 | -2.04 | 34.5 K | 189.13 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3342 | -0.0715 | -0.69 | 17.83 K | 184.28 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.4501 | -0.1232 | -0.85 | 12.4 K | 179.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5721 | -0.0813 | -0.84 | 18.01 K | 172.39 K | |
| FTS-PM | Fortis Inc Pref M | 13.3184 | -0.1232 | -0.92 | 12 K | 159.82 K | |
| KBL | Kbro Linen Inc | 35.925 | -0.2221 | -0.61 | 4.2 K | 150.88 K | |
| FSZ | Fiera Capital Corp | 5.8341 | -0.0625 | -1.06 | 25.59 K | 149.32 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.741 | -0.0732 | -0.75 | 14.6 K | 142.22 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6865 | -0.1193 | -1.01 | 9.36 K | 109.43 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9073 | -0.0637 | -0.64 | 10.8 K | 107 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.5612 | -0.0992 | -0.73 | 7.84 K | 106.31 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5515 | -0.0678 | -0.64 | 9.78 K | 103.15 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8295 | -0.133 | -1.11 | 8.62 K | 101.97 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.3159 | -0.1954 | -2.3 | 12.18 K | 101.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8036 | -0.0946 | -0.96 | 9.16 K | 89.82 K | |
| SIS | Savaria Corp | 3.9518 | -0.0362 | -0.91 | 22.7 K | 89.71 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6107 | -0.0664 | -0.69 | 9.29 K | 89.31 K | |
| PWF-PS | Power Financial Corp Pref S | 13.2134 | -0.0974 | -0.73 | 6.33 K | 83.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.23 | -0.10 | -1.58 | 13.18 K | 82.08 K | |
| FTS-PK | Fortis Inc Pref K | 11.1839 | -0.0906 | -0.8 | 7.3 K | 81.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2883 | -0.0715 | -0.76 | 8.65 K | 80.34 K | |
| RIC | Richmont Mines | 10.0593 | -0.0639 | -0.63 | 7.64 K | 76.82 K | |
| BCE-PF | BCE Inc Pref AF | 8.7717 | -0.0543 | -0.62 | 8.5 K | 74.56 K | |
| TCS | Tecsys Inc J | 8.8659 | -0.0887 | -0.99 | 8.3 K | 73.59 K | |
| ADEN | Adentra Inc | 10.5022 | -0.2574 | -2.39 | 6.8 K | 71.41 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5494 | -0.0808 | -0.76 | 6.2 K | 65.41 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8191 | -0.0979 | -0.76 | 5.1 K | 65.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.73 | 1.76 B | -0.37 | -2.3 | 2.75 M | 43.25 M |
| SPDC | Speed Commerce Inc | 5.6016 | 603 | -0.3184 | -5.38 | 235.11 K | 1.32 M |
| EMWPF | Eros Media World Plc | 346.60 | 1.9 K | -13.60 | -3.78 | 2.91 K | 1.01 M |
| AXPWQ | Axion Power International Inc | 622.9999 | 9.6 K | -7.0001 | -1.11 | 1.38 K | 857.87 K |
| SRSCQ | Sears Canada Inc | 8.11 | -0.1003 | -1.22 | 86.85 K | 704.32 K | |
| SIMPQ | Simply Inc | 642.50 | 1.55 K | -10.75 | -1.65 | 684 | 439.47 K |
| BYDDY | BYD Company Limited | 11.24 | 82.42 B | -0.08 | -0.71 | 16.65 K | 187.19 K |
| VMRI | Valmie Resources Inc | 3.09 | 6.96 K | -0.09 | -2.83 | 39.65 K | 122.53 K |
| TGHI | Touchpoint Group Holdings Inc | 258.00 | 344.25 K | -17.985 | -6.52 | 78 | 20.12 K |
| SEII | Sharing Economy International Inc | 670.00 | 1.29 M | -6.00 | -0.89 | 30 | 20.1 K |
| AGOAF | Abengoa S.A | 3.32 | -0.0222 | -0.66 | 2.4 K | 7.97 K | |
| TREVQ | Trevali Mining Corporation | 8.95 | -0.05 | -0.56 | 405 | 3.62 K | |
| HMNY | Helios and Matheson Analytics Inc | 590.025 | -14.50 | -2.4 | 5 | 2.95 K | |
| EARI | Entertainment Arts Research Inc | 3.914 | 1.11 M | -0.2166 | -5.24 | 288 | 1.13 K |
| CGAC | Code Green Apparel Corp | 32.50 | 1.09 M | -2.50 | -7.14 | 1 | 32.5 |
| BRGO | Bergio International Inc | 84999.9922 | 289.83 K | -5000.00 | -5.56 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 79460.2734 | 611.06 K | -4497.75 | -5.36 | 0 | 0 |
| ECEZ | Ecosciences Inc | 5649.00 | 251 | -150.00 | -2.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 161.63 K | 694.99 K | |
| KEEK | Personas Social Incorporated | 23.50 | -11.50 | -32.86 | 27.42 K | 644.42 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 48.86 K | 408.82 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 45 K | 405 K | |
| RX | BioSyent Inc | 8.0564 | -0.1499 | -1.83 | 19.4 K | 156.29 K | |
| RET-A | Reitmans (Canada) Limited | 5.8887 | -0.0415 | -0.7 | 24.76 K | 145.79 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 9.5 K | 114 K | |
| CTA | Centaurus Energy Inc | 190.00 | -5.00 | -2.56 | 561 | 106.59 K | |
| CTEK | CLEANTEK Industries Inc | 71.7647 | -4.7059 | -6.15 | 554 | 39.76 K | |
| REKO | Reko International Group Inc | 3.0945 | -0.1221 | -3.8 | 3.1 K | 9.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 3.08 K | 9.55 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.48 | -9.09 | 1.73 K | 8.28 K | |
| NAR | North Arrow Minerals Inc | 9.20 | -0.30 | -3.16 | 810 | 7.45 K | |
| CNS | Contagious Gaming Inc | 3.70 | -0.20 | -5.13 | 780 | 2.89 K | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 8 | 1 K | |
| KGS | Kingman Minerals Ltd | 4.00 | -1.00 | -20 | 0 | 0 |