Losers for 5 May 2015 from 00:00:00 until 23:59:59
Losers for 5 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.1721 | 59.93 B | -1.3379 | -1.82 | 1.92 M | 138.4 M |
| GSAT | Globalstar | 34.50 | 11.19 B | -1.35 | -3.77 | 509.7 K | 17.58 M |
| NOG | Northern Oil and Gas | 67.9154 | 2.49 B | -1.2952 | -1.87 | 198.17 K | 13.46 M |
| OBE | Obsidian Energy Ltd | 16.0726 | 605.97 M | -0.3434 | -2.09 | 598.93 K | 9.63 M |
| IMO | Imperial Oil Ltd | 33.0574 | 58.19 B | -0.2859 | -0.86 | 258.6 K | 8.55 M |
| FSP | Franklin Street Properties | 6.4965 | 42.86 M | -0.1686 | -2.53 | 344.7 K | 2.24 M |
| TOVX | Theriva Biologics Inc | 18900.00 | 7.08 M | -1225.00 | -6.09 | 106 | 2 M |
| PRK | Park National Corp | 54.4407 | 3.25 B | -0.4539 | -0.83 | 34.8 K | 1.89 M |
| NHC | National Healthcare Corp | 45.0901 | 3.27 B | -1.3301 | -2.87 | 41.3 K | 1.86 M |
| CATX | Perspective Therapeutics Inc | 16.70 | 89.77 M | -0.30 | -1.76 | 81.18 K | 1.36 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4537 | 263.02 M | -0.2145 | -4.59 | 289.19 K | 1.29 M |
| CMT | Core Molding Technologies Inc | 21.2458 | 193.6 M | -0.2769 | -1.29 | 50.9 K | 1.08 M |
| IBIO | Ibio Inc | 4450.00 | 50.06 M | -300.00 | -6.32 | 233 | 1.04 M |
| TMP | Tompkinstrustco | 36.4034 | 1.45 B | -0.5445 | -1.47 | 28.4 K | 1.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 74.9999 | 49.36 M | -4.20 | -5.3 | 9.67 K | 724.95 K |
| WWR | Westwater Resources | 744.00 | 52.44 M | -30.00 | -3.88 | 872 | 648.77 K |
| REI | Ring Energy Inc | 11.43 | 294.41 M | -0.27 | -2.31 | 55.8 K | 637.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7229.9941 | 5.03 M | -720.00 | -9.06 | 87 | 629.01 K |
| SIF | Sifco Industries | 13.80 | 124.73 M | -0.98 | -6.63 | 42.3 K | 583.74 K |
| CKX | Ckx Lands | 14.1245 | 36.89 M | -0.0881 | -0.62 | 34.1 K | 481.62 K |
| ESBA | Empire State Realty Op LP | 14.1304 | 1.4 B | -0.1603 | -1.12 | 29.8 K | 421.09 K |
| EPM | Evolution Petroleum Corp | 3.3746 | 143.41 M | -0.031 | -0.91 | 103.8 K | 350.28 K |
| WYY | Widepoint Corp | 14.00 | 60.99 M | -0.40 | -2.78 | 24.73 K | 346.15 K |
| NNVC | Nanoviricides Inc | 35.40 | 36.27 M | -1.20 | -3.28 | 7.39 K | 261.78 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | -140.00 | -9.09 | 162 | 226.8 K |
| DXR | Daxor Corp | 7.0919 | 49.8 M | -0.2054 | -2.81 | 30.87 K | 218.92 K |
| CET | Central Securities Corp | 12.8691 | 1.67 B | -0.1124 | -0.87 | 16.9 K | 217.49 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6906 | -0.4693 | -1.73 | 7.95 K | 212.19 K | |
| UUUU | Energy Fuels Inc | 4.9506 | 1.78 B | -0.0394 | -0.79 | 26.69 K | 132.12 K |
| GLU | Gabelli Global Utility | 8.9399 | 114.2 M | -0.0929 | -1.03 | 14.1 K | 126.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2127 | -0.1884 | -0.81 | 5.39 K | 125.12 K | |
| BKTI | Bk Technologies Inc | 24.4374 | 257.34 M | -0.4385 | -1.76 | 4.88 K | 119.38 K |
| PLX | Protalix Biotherapeutics | 21.10 | 230.43 M | -0.60 | -2.76 | 5.34 K | 112.61 K |
| ENSV | Enservco Corpporation | 25.65 | 29.09 K | -0.30 | -1.16 | 4.24 K | 108.65 K |
| BCV | Bancroft Convertible Fund | 8.6634 | 118.18 M | -0.0531 | -0.61 | 11.7 K | 101.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1801 | -0.5544 | -2.44 | 4.35 K | 96.53 K | |
| PLG | Platinum Group Metals Ltd | 42.70 | 141.95 M | -2.30 | -5.11 | 2.22 K | 94.62 K |
| BDL | Flanigan's Enterprises | 25.0622 | 121.04 M | -0.216 | -0.85 | 3.33 K | 83.43 K |
| EVI | Evi Industries Inc | 3.8825 | 287.44 M | -0.0991 | -2.49 | 21.2 K | 82.31 K |
| INFU | Infusystems Holdings | 3.12 | 304.33 M | -0.03 | -0.95 | 24.4 K | 76.13 K |
| RVP | Retractable Technologies | 4.05 | 16.45 M | -0.12 | -2.88 | 16.8 K | 68.04 K |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 62.17 M | -1012.1836 | -1.59 | 1 | 62.76 K |
| DSS | Document Security Systems | 498.5504 | 4.25 M | -41.5457 | -7.69 | 84 | 41.88 K |
| FISK | Empire State Realty Op LP Se | 14.0228 | 1.41 B | -0.2315 | -1.62 | 2.68 K | 37.53 K |
| OGCP | Empire State Realty Op LP Se | 14.0729 | 1.42 B | -0.1624 | -1.14 | 2.58 K | 36.29 K |
| VNRX | Volitionrx Ltd | 3.2501 | 5.54 M | -0.1099 | -3.27 | 8.2 K | 26.66 K |
| ACU | Acme United Corp | 14.793 | 269.44 M | -0.1539 | -1.03 | 1.3 K | 19.23 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | -0.05 | -1.45 | 5.22 K | 17.75 K |
| OGEN | Oragenics Inc | 15300.00 | 1.54 M | -360.00 | -2.3 | 1 | 15.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5914 | -0.1387 | -0.64 | 700 | 15.11 K | |
| COHN | Cohen & CO Inc | 5.8368 | 34.52 M | -0.1053 | -1.77 | 2.11 K | 12.3 K |
| USAS | Americas Silver Corp | 6.00 | 1.02 B | -0.30 | -4.76 | 1.87 K | 11.2 K |
| AUMN | Golden Minerals Company | 10.75 | 3.6 M | -0.1775 | -1.62 | 752 | 8.08 K |
| USBC | USBC, Inc. | 300.00 | 142.73 M | -60.00 | -16.67 | 15 | 4.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.6846 | -1.0362 | -4.77 | 200 | 4.14 K | |
| PW | Power REIT | 6.08 | 2.59 M | -0.12 | -1.94 | 585 | 3.56 K |
| OPHC | Optimumbank Hlds | 10.50 | 112.79 M | -0.50 | -4.55 | 262 | 2.75 K |
| TPHS | Trinity Pl Hlds Inc | 8.0663 | 1.97 M | -0.1992 | -2.41 | 221 | 1.78 K |
| CTM | Castellum Inc | 37.50 | 42.69 M | -1.50 | -3.85 | 45 | 1.69 K |
| CTGO | Contango Ore Inc | 4.90 | 508.63 M | -0.20 | -3.92 | 326 | 1.6 K |
| PED | Pedevco Corp | 128.00 | 177.32 M | -4.00 | -3.03 | 8 | 1.02 K |
| GRF | Eagle Capital Growth Fund | 4.14 | 39.88 M | -0.0529 | -1.26 | 100 | 414 |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.22 | -6.25 | 5 | 16.5 |
| SING | Singlepoint | 678598.3125 | 7.98 K | -23399.8125 | -3.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.121 | 1.45 T | -2.897 | -1.21 | 23.93 M | 5.65 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 66.38 | -0.365 | -0.55 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8606.4697 | 5.68 T | -144.1699 | -1.65 | 15.1 M | 130 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.9727 | 5.06 T | -0.6448 | -2.25 | 197.09 M | 5.51 B |
| MSFT | Microsoft Corporation | 40.7232 | 3.96 T | -0.5475 | -1.33 | 50.37 M | 2.05 B |
| META | Meta Platforms Inc | 76.9561 | 1.64 T | -1.2403 | -1.59 | 22.31 M | 1.72 B |
| BIDU | Baidu Inc ADR | 194.74 | 27.14 B | -8.96 | -4.4 | 7.38 M | 1.44 B |
| GILD | Gilead Sciences Inc | 71.1484 | 211.94 B | -1.8445 | -2.53 | 15.05 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 26.9294 | 3.53 T | -0.486 | -1.77 | 28.53 M | 768.24 M |
| INTC | Intel Corp | 25.4063 | 308.96 B | -0.4281 | -1.66 | 29.78 M | 756.58 M |
| GOOG | Alphabet Inc Class C | 26.3239 | 3.5 T | -0.4949 | -1.85 | 27.66 M | 728.17 M |
| CMCSA | Comcast Corporation | 20.7778 | 87.89 B | -0.2867 | -1.36 | 34.41 M | 714.94 M |
| MU | Micron Technology | 27.3471 | 820.41 B | -0.6144 | -2.2 | 19.35 M | 529.09 M |
| AAL | American Airlines Group | 44.7239 | 9.35 B | -1.8456 | -3.96 | 11.38 M | 509.18 M |
| AMAT | Applied Materials | 16.9306 | 295.63 B | -0.4548 | -2.62 | 27.82 M | 471.07 M |
| CSCO | Cisco Systems Inc | 20.671 | 386.96 B | -0.2003 | -0.96 | 22.46 M | 464.35 M |
| QCOM | Qualcomm Inc | 49.9692 | 185.68 B | -0.5043 | -1 | 8.66 M | 432.76 M |
| SBUX | Starbucks Corporation | 39.639 | 125.35 B | -0.7061 | -1.75 | 10.69 M | 423.79 M |
| EBAY | Ebay Inc | 21.6296 | 54.23 B | -0.4367 | -1.98 | 18.72 M | 404.89 M |
| TCOM | Trip.com Group Ltd ADR | 31.3427 | 27.76 B | -0.5821 | -1.82 | 12.77 M | 400.27 M |
| CSX | CSX Corp | 9.9551 | 94.62 B | -0.3373 | -3.28 | 39.08 M | 389.08 M |
| WMT | Walmart Inc. | 21.1101 | 999.14 B | -0.2837 | -1.33 | 17.57 M | 370.82 M |
| QLYS | Qualys Inc | 37.03 | 6.06 B | -18.05 | -32.77 | 9.9 M | 366.77 M |
| SWKS | Skyworks Solutions | 75.3592 | 19.45 B | -3.5676 | -4.52 | 4.78 M | 360.05 M |
| AMGN | Amgen Inc | 115.9264 | 251.65 B | -1.9413 | -1.65 | 3.09 M | 357.75 M |
| VZ | Verizon Communications Inc | 28.0711 | 191.94 B | -0.2409 | -0.85 | 12.65 M | 354.99 M |
| TXN | Texas Instruments | 39.9813 | 274.75 B | -0.955 | -2.33 | 7.97 M | 318.65 M |
| APA | Apa Corp | 51.9898 | 15.34 B | -0.4668 | -0.89 | 6.02 M | 313.23 M |
| CTSH | Cognizant Tech Sol | 53.8061 | 29.06 B | -1.5701 | -2.84 | 5.56 M | 299.12 M |
| IONS | Ionis Pharmaceuticals | 58.34 | 4.68 B | -1.32 | -2.21 | 4.7 M | 274.03 M |
| MDLZ | Mondelez Intl Inc | 29.8917 | 84.23 B | -0.234 | -0.78 | 8.72 M | 260.62 M |
| REGN | Regeneron Pharmaceuticals | 462.3763 | 94.76 B | -8.6118 | -1.83 | 552.7 K | 255.56 M |
| NXPI | Nxp Semiconductors | 86.1432 | 65.93 B | -2.3781 | -2.69 | 2.94 M | 252.99 M |
| PEP | Pepsico Inc | 68.4327 | 195.7 B | -0.3801 | -0.55 | 3.5 M | 239.71 M |
| GPRO | Gopro Inc Cl A | 47.74 | 181.02 M | -2.00 | -4.02 | 4.99 M | 238.42 M |
| ILMN | Illumina Inc | 181.9455 | 32.49 B | -2.5389 | -1.38 | 1.3 M | 236.33 M |
| WYNN | Wynn Resorts Ltd | 100.6437 | 8.99 B | -0.6397 | -0.63 | 2.3 M | 231.93 M |
| PANW | Palo Alto Networks Inc | 24.505 | 267.11 B | -0.9566 | -3.76 | 9.37 M | 229.7 M |
| TRIP | Tripadvisor Inc | 69.1145 | 830.94 M | -1.9475 | -2.74 | 3.3 M | 227.83 M |
| UAL | United Airlines Holdings Inc | 59.23 | 39.17 B | -1.69 | -2.77 | 3.62 M | 214.25 M |
| JBLU | Jetblue Airways Cp | 21.40 | 1.51 B | -0.18 | -0.83 | 10.01 M | 214.11 M |
| COST | Costco Wholesale | 120.7777 | 472.44 B | -1.0448 | -0.86 | 1.77 M | 213.73 M |
| CAR | Avis Budget Group | 51.0303 | 4.38 B | -1.9477 | -3.68 | 4.08 M | 208.46 M |
| MNST | Monster Beverage Cp | 23.4375 | 88.82 B | -0.2041 | -0.86 | 8.79 M | 206.03 M |
| AVGO | Broadcom Inc. | 8.9543 | 1.58 T | -0.335 | -3.61 | 22.09 M | 197.8 M |
| EQIX | Equinix Inc | 198.9766 | 103.94 B | -1.5087 | -0.75 | 977.7 K | 194.54 M |
| MAR | Marriot International | 70.2483 | 110.28 B | -2.0658 | -2.86 | 2.69 M | 189.26 M |
| AEP | American Electric Power Company | 37.8439 | 69.61 B | -0.9884 | -2.55 | 4.73 M | 179.12 M |
| HON | Honeywell International Inc. Common Stock | 72.634 | 72.33 B | -0.744 | -1.01 | 2.46 M | 178.96 M |
| WDC | Western Digital Cp | 61.5172 | 108.25 B | -1.7287 | -2.73 | 2.86 M | 175.94 M |
| VRTX | Vertex Pharmaceutic | 122.15 | 138.91 B | -4.15 | -3.29 | 1.43 M | 175.19 M |
| DLTR | Dollar Tree Inc | 76.34 | 26.42 B | -0.97 | -1.25 | 2.1 M | 160.16 M |
| ASML | ASML Holding N.V. ADR | 95.2314 | 581.15 B | -2.2128 | -2.27 | 1.64 M | 155.89 M |
| ADBE | Adobe Systems Inc | 75.00 | 92.12 B | -0.85 | -1.12 | 2.05 M | 153.91 M |
| WDAY | Workday Inc | 90.07 | 45.52 B | -0.67 | -0.74 | 1.67 M | 150 M |
| STX | Seagate Technology | 35.2084 | 115.15 B | -0.9214 | -2.55 | 4.17 M | 146.83 M |
| JD | Jd.com Inc ADR | 30.6478 | 38.23 B | -0.5365 | -1.72 | 4.68 M | 143.48 M |
| EXPE | Expedia Group Inc | 93.0836 | 30.11 B | -2.0074 | -2.11 | 1.53 M | 142.06 M |
| EXC | Exelon Corp | 16.4157 | 47.12 B | -0.3813 | -2.27 | 8.15 M | 133.84 M |
| ISRG | Intuitive Surg Inc | 54.7733 | 158.99 B | -0.60 | -1.08 | 2.41 M | 132.2 M |
| PBYI | Puma Biotechnology | 178.45 | 420.19 M | -14.54 | -7.53 | 731.37 K | 130.51 M |
| FAST | Fastenal Company | 7.8244 | 62.92 B | -0.2837 | -3.5 | 16.65 M | 130.31 M |
| TMUS | T-Mobile US | 32.4981 | 179.1 B | -0.3365 | -1.02 | 3.98 M | 129.35 M |
| KMB | Kimberly-Clark Corp | 75.0656 | 67.97 B | -0.7136 | -0.94 | 1.72 M | 128.81 M |
| ORLY | O'Reilly Automotive | 14.6347 | 71.92 B | -0.218 | -1.47 | 8.65 M | 126.54 M |
| GRPN | Groupon Cl A | 136.80 | 508.52 M | -4.00 | -2.84 | 895.37 K | 122.49 M |
| WFRD | Weatherford International Plc | 14.0154 | 6.11 B | -0.0973 | -0.69 | 8.63 M | 120.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.045 | 47.44 B | -0.7831 | -2.13 | 3.31 M | 119.25 M |
| BMRN | Biomarin Pharmaceuticals | 113.92 | 11.07 B | -2.40 | -2.06 | 994.12 K | 113.25 M |
| LRCX | Lam Research Corp | 6.4807 | 278.3 B | -0.1106 | -1.68 | 17.46 M | 113.15 M |
| VRSN | Verisign Inc | 62.0755 | 27.91 B | -1.5506 | -2.44 | 1.81 M | 112.34 M |
| HST | Host Marriott Financial Trust | 12.73 | 18.01 B | -0.3145 | -2.41 | 8.32 M | 105.87 M |
| PTCT | Ptc Therapeutics | 53.13 | 5.36 B | -7.71 | -12.67 | 1.99 M | 105.8 M |
| BLMN | Bloomin' Brands Inc | 16.6281 | 850.22 M | -1.1106 | -6.26 | 6.31 M | 104.97 M |
| VOD | Vodafone Grp Plc ADR | 16.6918 | 35.91 B | -0.1344 | -0.8 | 6.25 M | 104.25 M |
| GT | Goodyear Tire Rubber | 25.3055 | 1.16 B | -0.3439 | -1.34 | 4.08 M | 103.34 M |
| ADP | Automatic Data Processing, Inc. | 67.2234 | 120.58 B | -0.6988 | -1.03 | 1.53 M | 103.15 M |
| CHTR | Charter Communications | 185.70 | 17.42 B | -1.79 | -0.95 | 553.9 K | 102.86 M |
| JAZZ | Jazz Pharma Plc | 176.42 | 15.75 B | -6.81 | -3.72 | 565.4 K | 99.75 M |
| FFIV | F5 Networks Inc | 121.96 | 18.03 B | -2.45 | -1.97 | 811.97 K | 99.03 M |
| SBAC | SBA Communications | 104.8054 | 19.99 B | -1.9174 | -1.8 | 913.1 K | 95.7 M |
| FISV | Fiserv Inc | 37.8617 | 33.69 B | -0.5571 | -1.45 | 2.51 M | 95.14 M |
| CGNX | Cognex Cp | 20.897 | 8.55 B | -0.6745 | -3.13 | 4.52 M | 94.43 M |
| INCY | Incyte Corp | 97.50 | 24.52 B | -3.50 | -3.47 | 940.7 K | 91.72 M |
| XEL | XCEL Energy Inc | 23.8396 | 51.43 B | -0.503 | -2.07 | 3.82 M | 91.18 M |
| CHRW | C.H. Robinson Ww | 49.4261 | 14.96 B | -1.6144 | -3.16 | 1.8 M | 89.16 M |
| CDNS | Cadence Design Systems, Inc. | 18.59 | 91 B | -0.28 | -1.48 | 4.73 M | 88 M |
| HAPN | Happen, Inc. Common Stock | 87.90 | 1.81 B | -4.55 | -4.92 | 997.32 K | 87.66 M |
| INTU | Intuit Inc | 91.9311 | 90.98 B | -1.1766 | -1.26 | 944.41 K | 86.82 M |
| ROST | Ross Stores Inc | 45.1447 | 76.65 B | -0.3323 | -0.73 | 1.92 M | 86.8 M |
| MELI | MercadoLibre Inc | 147.8128 | 75.55 B | -3.0516 | -2.02 | 580.98 K | 85.88 M |
| LBTYK | Liberty Global Ord C | 22.5998 | 3.33 B | -0.2657 | -1.16 | 3.75 M | 84.84 M |
| CHRD | Chord Energy Corp | 9.8462 | 7.44 B | -0.5791 | -5.55 | 8.48 M | 83.49 M |
| MAT | Mattel Inc | 24.095 | 4.57 B | -0.1919 | -0.79 | 3.35 M | 80.82 M |
| ADI | Analog Devices | 49.4913 | 190.58 B | -1.1858 | -2.34 | 1.63 M | 80.68 M |
| NWSA | News Cp Cl A | 14.01 | 14.31 B | -0.1312 | -0.93 | 5.74 M | 80.45 M |
| VRSK | Verisk Analytics Inc | 71.033 | 26.55 B | -1.7923 | -2.46 | 1.12 M | 79.6 M |
| LULU | Lululemon Athletica | 64.31 | 12.78 B | -0.45 | -0.69 | 1.24 M | 79.59 M |
| LIN | Linde Plc | 99.1401 | 239.54 B | -1.1152 | -1.11 | 796.5 K | 78.97 M |
| ALNY | Alnylam Pharmaceuticals | 104.03 | 20.31 B | -3.13 | -2.92 | 751.3 K | 78.16 M |
| PAYX | Paychex Inc | 35.0329 | 41.36 B | -0.2141 | -0.61 | 2.23 M | 78.13 M |
| FANG | Diamondback Energy | 61.3109 | 49.71 B | -2.4445 | -3.83 | 1.27 M | 78 M |
| STLD | Steel Dynamics Inc | 17.4836 | 33.58 B | -0.2224 | -1.26 | 4.41 M | 77.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 77.2068 | 255.54 B | -1.0192 | -1.3 | 32.66 M | 2.52 B |
| BAC | Bank of America Corporation | 12.9392 | 349.7 B | -0.0712 | -0.55 | 106.15 M | 1.37 B |
| EOG | Eog Resources | 69.6418 | 79.47 B | -3.5726 | -4.88 | 11.76 M | 819.12 M |
| C | Citigroup Inc | 39.3513 | 202.38 B | -0.6048 | -1.51 | 20.67 M | 813.36 M |
| HAL | Halliburton Company | 38.8649 | 26.35 B | -0.9385 | -2.36 | 18.67 M | 725.65 M |
| XOM | Exxon Mobil Corporation | 60.2451 | 670.91 B | -0.3399 | -0.56 | 11.9 M | 716.62 M |
| GE | General Electric Company | 111.0448 | 350.6 B | -1.4438 | -1.28 | 6.33 M | 703.17 M |
| JNJ | Johnson & Johnson | 73.3834 | 675.92 B | -0.6269 | -0.85 | 8.83 M | 647.83 M |
| AON | AON Plc | 88.0766 | 71.36 B | -1.0008 | -1.12 | 5.81 M | 511.54 M |
| SLB | Schlumberger N.V. | 67.5281 | 73.65 B | -0.6897 | -1.01 | 7.35 M | 496.32 M |
| PFE | Pfizer Inc | 19.8665 | 167.35 B | -0.1165 | -0.58 | 23.59 M | 468.67 M |
| BA | Boeing Company | 125.7654 | 137.39 B | -0.9768 | -0.77 | 3.67 M | 461.61 M |
| BHC | Bausch Health Companies Inc | 219.24 | 3.1 B | -3.62 | -1.62 | 2.02 M | 443.09 M |
| T | American Telephone and Telegraph Inc. | 13.8671 | 147.8 B | -0.3331 | -2.35 | 31.81 M | 441.04 M |
| DAL | Delta Air Lines Inc | 38.4146 | 60.66 B | -1.2163 | -3.07 | 11.35 M | 436.02 M |
| ORCL | Oracle Corporation | 38.1537 | 367.83 B | -0.582 | -1.5 | 11.41 M | 435.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.56 | 1.25 T | -1.59 | -1.09 | 2.99 M | 432.74 M |
| UNP | Union Pacific Corp | 82.708 | 178.59 B | -1.6004 | -1.9 | 5.05 M | 417.77 M |
| IP | International Paper Company | 39.3314 | 18.6 B | -2.1538 | -5.19 | 10.53 M | 414.21 M |
| IBM | International Business Machines | 104.9327 | 231.11 B | -0.5397 | -0.51 | 3.76 M | 394.43 M |
| MGM | MGM Resorts International | 19.0255 | 8.36 B | -1.0675 | -5.31 | 20.69 M | 393.6 M |
| UNH | Unitedhealth Group Inc | 95.3573 | 363 B | -1.0009 | -1.04 | 3.96 M | 377.66 M |
| YUM | Yum! Brands | 54.6887 | 43.1 B | -0.6198 | -1.12 | 6.82 M | 373.01 M |
| WMT | Walmart Stores | 21.1606 | 999.14 B | -0.2844 | -1.33 | 17.57 M | 371.71 M |
| EMR | Emerson Electric Company | 43.6169 | 93.84 B | -0.8141 | -1.83 | 8.42 M | 367.36 M |
| GS | Goldman Sachs Group | 158.3375 | 262.53 B | -1.6132 | -1.01 | 2.29 M | 362.2 M |
| VZ | Verizon Communications Inc | 28.0711 | -0.2409 | -0.85 | 12.65 M | 354.99 M | |
| AXP | American Express Company | 66.5579 | 216.9 B | -0.3762 | -0.56 | 5.33 M | 354.47 M |
| HD | Home Depot | 83.3419 | 350.19 B | -1.5425 | -1.82 | 4.16 M | 347.1 M |
| KO | Coca-Cola Company | 28.8417 | 416.9 B | -0.1486 | -0.51 | 11.72 M | 338.06 M |
| HCA | Hca Holdings Inc | 68.323 | 105.37 B | -1.6985 | -2.43 | 4.85 M | 331.25 M |
| CVS | CVS Corp | 71.5515 | 113.89 B | -1.029 | -1.42 | 4.56 M | 326.02 M |
| ABBV | Abbvie Inc | 40.7694 | 519.48 B | -0.5235 | -1.27 | 7.64 M | 311.31 M |
| GM | General Motors Company | 27.1813 | 75.3 B | -0.3028 | -1.1 | 11.07 M | 300.85 M |
| MS | Morgan Stanley | 27.6725 | 293.53 B | -0.3399 | -1.21 | 10.34 M | 286.12 M |
| F | Ford Motor Company | 8.6966 | 49.04 B | -0.1399 | -1.58 | 32.25 M | 280.46 M |
| OXY | Occidental Petroleum Corp | 56.7865 | 56.88 B | -1.0184 | -1.76 | 4.88 M | 276.93 M |
| DD | Du Pont De.Nemours Inc | 23.1809 | 20.79 B | -0.1354 | -0.58 | 11.78 M | 273.04 M |
| RTX | Raytheon Technologies | 56.319 | 270.25 B | -0.6754 | -1.19 | 4.81 M | 271 M |
| WLK | Westlake Chemical Corp | 59.8215 | 8.08 B | -3.2923 | -5.22 | 4.45 M | 266.22 M |
| CMG | Chipotle Mexican Grill | 12.5134 | 45.44 B | -0.158 | -1.25 | 21.04 M | 263.28 M |
| SPG | Simon Property Group | 104.5111 | 89.01 B | -1.6853 | -1.59 | 2.49 M | 260.11 M |
| DVN | Devon Energy Corp | 45.3383 | 47.75 B | -1.619 | -3.45 | 5.71 M | 258.77 M |
| NEE | Nextera Energy | 20.405 | 180.93 B | -0.5318 | -2.54 | 12.64 M | 257.85 M |
| LYB | Lyondellbasell Industries NV | 56.2931 | 19.59 B | -0.492 | -0.87 | 4.51 M | 253.94 M |
| CMI | Cummins Inc | 103.5166 | 62.52 B | -1.3528 | -1.29 | 2.34 M | 242.43 M |
| LOW | Lowe's Companies | 57.8561 | 130.09 B | -0.6736 | -1.15 | 4.02 M | 232.44 M |
| WMB | Williams Companies | 26.6972 | 84.34 B | -0.7497 | -2.73 | 8.65 M | 230.85 M |
| PANW | Palo Alto Networks Inc | 24.505 | -0.9566 | -3.76 | 9.37 M | 229.7 M | |
| LUV | Southwest Airlines Company | 35.6838 | 22.67 B | -1.1445 | -3.11 | 6.29 M | 224.3 M |
| LLY | Eli Lilly and Company | 59.3294 | 1.28 T | -0.9406 | -1.56 | 3.74 M | 221.65 M |
| HUM | Humana Inc | 150.079 | 52.6 B | -4.0204 | -2.61 | 1.47 M | 220.21 M |
| AMT | American Tower Corp | 70.967 | 88.29 B | -1.2514 | -1.73 | 3.09 M | 219.49 M |
| SYY | Sysco Corp | 27.0902 | 38.21 B | -0.4125 | -1.5 | 8.05 M | 217.97 M |
| MMM | 3M Company | 92.6654 | 97.85 B | -0.6514 | -0.7 | 2.33 M | 215.86 M |
| ELV | Elevance Health Inc | 131.7805 | 92.83 B | -1.4016 | -1.05 | 1.55 M | 204.66 M |
| HPQ | HP Inc | 10.4136 | 25.63 B | -0.1539 | -1.46 | 19.21 M | 200.08 M |
| BSX | Boston Scientific Corp | 17.37 | 64.79 B | -0.51 | -2.85 | 11.37 M | 197.49 M |
| SO | Southern Company | 27.8322 | 109.03 B | -0.4463 | -1.58 | 7.08 M | 196.96 M |
| MDT | Medtronic Inc | 56.4655 | 129.95 B | -0.7463 | -1.3 | 3.47 M | 196.21 M |
| KR | Kroger Company | 23.0465 | 40.51 B | -0.6081 | -2.57 | 8.43 M | 194.26 M |
| EW | Edwards Lifesciences Corp | 20.6433 | 59.81 B | -0.6484 | -3.05 | 9.3 M | 192.01 M |
| UPS | United Parcel Service | 67.0254 | 94.56 B | -0.8838 | -1.3 | 2.85 M | 190.7 M |
| DUK | Duke Energy Corp | 48.4595 | 100.53 B | -1.0867 | -2.19 | 3.82 M | 185.13 M |
| TGT | Target Corporation | 56.8472 | 73.5 B | -0.871 | -1.51 | 3.17 M | 180.32 M |
| GNW | Genworth Financial Inc | 8.64 | 3.22 B | -0.51 | -5.57 | 20.87 M | 180.3 M |
| GD | General Dynamics Corp | 108.6328 | 99.29 B | -2.0627 | -1.86 | 1.65 M | 179.47 M |
| SHW | Sherwin-Williams Company | 82.6921 | 85.85 B | -1.537 | -1.82 | 2.16 M | 178.47 M |
| RF | Regions Financial Corp | 6.7365 | 24.39 B | -0.0476 | -0.7 | 26.27 M | 176.96 M |
| GLW | Corning Inc | 15.6025 | 96.59 B | -0.4801 | -2.99 | 11.1 M | 173.19 M |
| DG | Dollar General Corp | 63.6887 | 30.29 B | -0.5039 | -0.78 | 2.7 M | 172.14 M |
| MCK | Mckesson Corp | 205.1131 | 124.99 B | -2.8726 | -1.38 | 838.3 K | 171.95 M |
| RRC | Range Resources Corp | 59.5134 | 11.96 B | -1.261 | -2.07 | 2.89 M | 171.7 M |
| MOS | Mosaic Company | 35.267 | 7.31 B | -0.4397 | -1.23 | 4.84 M | 170.56 M |
| LVS | Las Vegas Sands | 38.976 | 26.44 B | -0.3012 | -0.77 | 4.37 M | 170.47 M |
| SKYD | Skydance Corporation | 48.7815 | 40.54 B | -0.6712 | -1.36 | 3.48 M | 169.53 M |
| FDX | Fedex Corp | 144.1863 | 74.82 B | -2.1397 | -1.46 | 1.17 M | 168.26 M |
| TSN | Tyson Foods | 31.1999 | 21.21 B | -0.3222 | -1.02 | 5.35 M | 166.9 M |
| CI | Cigna Corp | 113.8152 | 80.1 B | -1.3449 | -1.17 | 1.46 M | 166.14 M |
| CL | Colgate-Palmolive Company | 52.0347 | 77.97 B | -0.3707 | -0.71 | 3.18 M | 165.58 M |
| TMO | Thermo Fisher Scientific Inc | 122.5218 | 266.1 B | -1.0932 | -0.88 | 1.35 M | 165.2 M |
| PCG | Pacific Gas & Electric Company | 47.5944 | 29.14 B | -1.2001 | -2.46 | 3.43 M | 163.3 M |
| MET | Metlife Inc | 34.7648 | 64.65 B | -0.2268 | -0.65 | 4.61 M | 160.35 M |
| NSC | Norfolk Southern Corp | 79.1008 | 73.66 B | -2.5164 | -3.08 | 2.02 M | 159.87 M |
| NOC | Northrop Grumman Corp | 128.2136 | 77.94 B | -2.133 | -1.64 | 1.24 M | 159.55 M |
| USB | U.S. Bancorp | 29.2799 | 94.65 B | -0.1963 | -0.67 | 5.44 M | 159.43 M |
| PKG | Packaging Corp of America | 49.0246 | 22.65 B | -1.5496 | -3.06 | 3.21 M | 157.22 M |
| AZO | Autozone | 672.91 | 51.78 B | -11.83 | -1.73 | 233.53 K | 157.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.8963 | 169.44 B | -0.8755 | -0.9 | 1.62 M | 155.46 M |
| HLF | Herbalife Ltd | 20.045 | 1.64 B | -0.99 | -4.71 | 7.7 M | 154.26 M |
| APTV | Aptiv Plc | 66.1397 | 8.01 B | -1.5015 | -2.22 | 2.33 M | 153.94 M |
| AA | Alcoa Corp | 28.9426 | 10.55 B | -0.3979 | -1.36 | 5.22 M | 151.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.8638 | 49.47 B | -0.4348 | -0.76 | 2.65 M | 150.4 M |
| THC | Tenet Healthcare Corp | 47.89 | 23.1 B | -1.60 | -3.23 | 3.12 M | 149.18 M |
| D | Dominion Resources | 44.2532 | 60.14 B | -0.5873 | -1.31 | 3.34 M | 148.02 M |
| CP | Canadian Pacific Railway | 34.3071 | 81.56 B | -1.1428 | -3.22 | 4.11 M | 141.07 M |
| BP | BP Plc ADR | 22.6614 | 114.82 B | -0.163 | -0.71 | 6.22 M | 140.95 M |
| LMT | Lockheed Martin Corp | 139.4614 | 139.32 B | -1.7419 | -1.23 | 993.6 K | 138.57 M |
| LNG | Cheniere Energy Inc | 72.0053 | -1.3348 | -1.82 | 1.92 M | 138.08 M | |
| VMC | Vulcan Materials Company | 77.2974 | 36.87 B | -2.3506 | -2.95 | 1.77 M | 137.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 63.8147 | -0.9902 | -1.53 | 1.88 M | 120.09 M | |
| RY | Royal Bank of Canada | 52.1773 | -0.5373 | -1.02 | 1.98 M | 103.11 M | |
| TD | Toronto-Dominion Bank | 35.3619 | -0.2987 | -0.84 | 2.75 M | 97.4 M | |
| BHC | Bausch Health Companies Inc | 264.60 | -5.09 | -1.89 | 313.31 K | 82.9 M | |
| SU | Suncor Energy Inc | 25.1534 | -0.4987 | -1.94 | 2.99 M | 75.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.3443 | -1.4671 | -3.43 | 1.62 M | 66.96 M | |
| ELD | Eldorado Gold | 29.4917 | -0.4461 | -1.49 | 2.24 M | 66.02 M | |
| BNS | Bank of Nova Scotia | 37.7657 | -0.3692 | -0.97 | 1.45 M | 54.91 M | |
| TECK-B | Teck Resources Limited | 16.1293 | -0.3362 | -2.04 | 3.26 M | 52.54 M | |
| BMO | Bank of Montreal | 47.6891 | -0.5802 | -1.2 | 997.02 K | 47.55 M | |
| FM | First Quantum Minerals Ltd | 17.9328 | -0.4691 | -2.55 | 2.5 M | 44.86 M | |
| OBE | Obsidian Energy Ltd | 19.74 | -0.49 | -2.42 | 2.26 M | 44.64 M | |
| AC | Air Canada | 11.16 | -0.44 | -3.79 | 3.95 M | 44.13 M | |
| BCE | BCE Inc | 27.8383 | -0.2454 | -0.87 | 1.52 M | 42.36 M | |
| CM | Canadian Imperial Bank of Commerce | 27.5339 | -0.3219 | -1.16 | 1.42 M | 39.02 M | |
| OVV | Ovintiv Inc | 66.4983 | -1.6067 | -2.36 | 550.66 K | 36.62 M | |
| BN | Brookfield Corporation | 12.8879 | -0.3047 | -2.31 | 2.72 M | 35.11 M | |
| IMO | Imperial Oil | 39.9982 | -0.4185 | -1.04 | 859.77 K | 34.39 M | |
| CVE | Cenovus Energy Inc | 17.6051 | -0.4833 | -2.67 | 1.91 M | 33.64 M | |
| QSR | Restaurant Brands International Inc | 36.0633 | -1.0553 | -2.84 | 853.9 K | 30.79 M | |
| SLF | Sun Life Financial Inc | 25.5135 | -0.1747 | -0.68 | 1.2 M | 30.6 M | |
| RCI-B | Rogers Communications Inc | 28.2304 | -0.6167 | -2.14 | 1.05 M | 29.56 M | |
| ENB | Enbridge Inc | 32.3356 | -0.438 | -1.34 | 845.09 K | 27.33 M | |
| TRP | TC Energy Corp | 28.3052 | -0.6291 | -2.17 | 959.77 K | 27.17 M | |
| MG | Magna International Inc | 40.6987 | -0.4967 | -1.21 | 659.53 K | 26.84 M | |
| T | Telus Corp | 11.5232 | -0.2257 | -1.92 | 2.3 M | 26.52 M | |
| ABX | Barrick Mining Corp | 12.7356 | -0.0887 | -0.69 | 1.93 M | 24.62 M | |
| GIL | Gildan Activewear Inc | 30.9244 | -0.8265 | -2.6 | 727.2 K | 22.49 M | |
| OTEX | Open Text Corp | 23.8065 | -0.3353 | -1.39 | 789.6 K | 18.8 M | |
| WPM | Wheaton Precious Metals Corp | 20.613 | -0.4645 | -2.2 | 903.07 K | 18.62 M | |
| BB | Blackberry Ltd | 11.99 | -0.29 | -2.36 | 1.49 M | 17.91 M | |
| TRI | Thomson Reuters Corp | 37.8673 | -0.669 | -1.74 | 469.81 K | 17.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5249 | -0.1796 | -1.14 | 1.13 M | 17.53 M | |
| NA | National Bank of Canada | 30.9411 | -0.2861 | -0.92 | 565.1 K | 17.48 M | |
| WCP | Whitecap Resources Inc | 7.8009 | -0.0588 | -0.75 | 2.2 M | 17.19 M | |
| LNR | Linamar Corp | 63.9653 | -1.0201 | -1.57 | 267.64 K | 17.12 M | |
| FTT | Finning Intl | 17.7474 | -0.4273 | -2.35 | 909.05 K | 16.13 M | |
| FTS | Fortis Inc | 25.453 | -0.1898 | -0.74 | 615.17 K | 15.66 M | |
| MRU | Metro Inc | 29.2105 | -0.3012 | -1.02 | 534.97 K | 15.63 M | |
| CCO | Cameco Corp | 18.2501 | -0.4309 | -2.31 | 833.38 K | 15.21 M | |
| MX | Methanex Corp | 55.5875 | -1.6534 | -2.89 | 267.87 K | 14.89 M | |
| DOL | Dollarama Inc | 22.3502 | -0.1187 | -0.53 | 645 K | 14.42 M | |
| PPL | Pembina Pipeline Corp | 19.5624 | -0.3944 | -1.98 | 729.58 K | 14.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.5851 | -0.5238 | -0.57 | 154.6 K | 14 M | |
| HBM | Hudbay Minerals Inc | 11.5816 | -0.3007 | -2.53 | 1.16 M | 13.48 M | |
| L | Loblaw CO | 9.7355 | -0.1294 | -1.31 | 1.38 M | 13.39 M | |
| CSU | Constellation Software Inc | 405.688 | -3.7575 | -0.92 | 32.44 K | 13.16 M | |
| CFP | Canfor Corp | 23.29 | -0.65 | -2.72 | 513.9 K | 11.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 520.7075 | -9.103 | -1.72 | 20.41 K | 10.63 M | |
| CCL-B | CCL Industries Inc | 24.0294 | -0.414 | -1.69 | 437.63 K | 10.52 M | |
| ONEX | Onex Corp | 65.301 | -1.801 | -2.68 | 158.08 K | 10.32 M | |
| VET | Vermilion Energy Inc | 33.8007 | -0.4257 | -1.24 | 302.3 K | 10.22 M | |
| ALA | AltaGas Ltd | 22.8771 | -0.1238 | -0.54 | 420.39 K | 9.62 M | |
| ATRL | Atkinsrealis Group Inc | 38.9007 | -0.8129 | -2.05 | 235.19 K | 9.15 M | |
| TOU | Tourmaline Oil Corp | 25.9183 | -0.9252 | -3.45 | 327.4 K | 8.49 M | |
| POW | Power Corp of Canada Sv | 18.4873 | -0.2328 | -1.24 | 449.43 K | 8.31 M | |
| CLS | Celestica Inc Sv | 15.01 | -0.33 | -2.15 | 503.8 K | 7.56 M | |
| TA | Transalta Corp | 8.9402 | -0.1522 | -1.67 | 805.71 K | 7.2 M | |
| EFN | Element Fleet Management Corp | 10.8552 | -0.221 | -2 | 661.2 K | 7.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.7594 | -0.5687 | -1.52 | 191.86 K | 7.05 M | |
| AIM | Aimia Inc | 11.774 | -0.2618 | -2.18 | 540.7 K | 6.37 M | |
| GWO | Great-West Lifeco Inc | 21.5824 | -0.2269 | -1.04 | 289.65 K | 6.25 M | |
| CHR | Chorus Aviation Inc | 34.3384 | -0.2829 | -0.82 | 181.89 K | 6.25 M | |
| PSK | Prairiesky Royalty Ltd | 10.8895 | -0.1895 | -1.71 | 551.1 K | 6 M | |
| ACQ | Autocanada Inc | 31.7525 | -1.9013 | -5.65 | 183.97 K | 5.84 M | |
| POU | Paramount Resources Ltd | 13.4015 | -1.0071 | -6.99 | 416.59 K | 5.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0652 | -0.2209 | -1.55 | 394.36 K | 5.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2965 | -0.4804 | -2.31 | 268.8 K | 5.46 M | |
| WN | George Weston Limited | 27.4551 | -0.3747 | -1.35 | 196.64 K | 5.4 M | |
| AGI | Alamos Gold Inc Cls A | 7.3987 | -0.1935 | -2.55 | 727.64 K | 5.38 M | |
| KEL | Kelt Exploration Ltd | 9.29 | -0.28 | -2.93 | 521.5 K | 4.84 M | |
| CAE | Cae Inc | 13.6663 | -0.1108 | -0.8 | 352.97 K | 4.82 M | |
| WCN | Waste Connections Inc | 42.1789 | -0.7353 | -1.71 | 106.75 K | 4.5 M | |
| IGM | Igm Financial Inc | 23.5846 | -0.387 | -1.61 | 177.19 K | 4.18 M | |
| PXT | Parex Resources Inc | 6.8164 | -0.0792 | -1.15 | 592.3 K | 4.04 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8763 | -0.1872 | -2.65 | 514.98 K | 3.54 M | |
| TPX-B | Molson Coors Canada Inc | 67.1471 | -0.7346 | -1.08 | 52.72 K | 3.54 M | |
| AOV | Amotiv Limited | 7.35 | -0.17 | -2.26 | 478.61 K | 3.52 M | |
| GUD | Knight Therapeutics Inc | 7.35 | -0.17 | -2.26 | 478.6 K | 3.52 M | |
| EMP-A | Empire Company Limited | 23.9655 | -0.2984 | -1.23 | 142.2 K | 3.41 M | |
| CAS | Cascades Inc | 4.7187 | -0.2431 | -4.9 | 697.41 K | 3.29 M | |
| BIR | Birchcliff Energy Ltd | 5.6942 | -0.1542 | -2.64 | 574.5 K | 3.27 M | |
| OR | Osisko Gold Royalties Ltd | 13.7365 | -0.527 | -3.69 | 237.53 K | 3.26 M | |
| ACO-X | ATCO Ltd | 29.2613 | -0.1848 | -0.63 | 110.2 K | 3.22 M | |
| QBR-B | Quebecor Inc | 12.7878 | -0.1587 | -1.23 | 237.2 K | 3.03 M | |
| RFA | RFA Financial Inc. | 32.696 | -0.6055 | -1.82 | 88.36 K | 2.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.7735 | -0.4237 | -2.21 | 150.31 K | 2.82 M | |
| RUS | Russel Metals | 13.9821 | -0.3125 | -2.19 | 200.1 K | 2.8 M | |
| IFP | Interfor Corp | 15.9828 | -0.2724 | -1.68 | 167.5 K | 2.68 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.065 | -0.1143 | -1.59 | 366.55 K | 2.59 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.8041 | -0.3309 | -1.32 | 103.7 K | 2.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.2416 | -0.4541 | -1.06 | 59.39 K | 2.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7712 | -0.1866 | -2.34 | 304 K | 2.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7292 | -0.2799 | -1.86 | 156.4 K | 2.3 M | |
| CIGI | Colliers International Group Inc | 44.887 | -0.4053 | -0.89 | 50.03 K | 2.25 M | |
| MFI | Maple Leaf Foods | 14.8987 | -0.1578 | -1.05 | 144.61 K | 2.15 M | |
| NWC | The North West Company Inc | 15.7212 | -0.0945 | -0.6 | 133.24 K | 2.09 M | |
| CJ | Cardinal Energy Ltd | 7.5916 | -0.1117 | -1.45 | 272.3 K | 2.07 M | |
| AG | First Majestic Silver Corp | 5.95 | -0.1381 | -2.27 | 338.54 K | 2.01 M | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | -0.19 | -2.57 | 271.52 K | 1.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 24.2703 | 5.66 K | -0.7671 | -3.06 | 298.26 K | 7.24 M |
| ESINQ | ITT Educational Services Inc | 4.36 | -0.17 | -3.75 | 543.46 K | 2.37 M | |
| MBGAF | Mercedes-Benz Group AG | 67.9389 | 43.98 B | -1.4662 | -2.11 | 24.1 K | 1.64 M |
| PQEFF | Petroteq Energy Inc | 18.45 | -1.05 | -5.38 | 83.37 K | 1.54 M | |
| EMWPF | Eros Media World Plc | 342.60 | 1.9 K | -6.00 | -1.72 | 3.16 K | 1.08 M |
| GAMI | GAMCO Investors Inc | 34.0192 | 536.94 M | -1.1573 | -3.29 | 25.81 K | 878.1 K |
| BRDCY | Bridgestone Corporation | 16.4607 | 32.65 B | -0.3428 | -2.04 | 50.59 K | 832.71 K |
| SIMPQ | Simply Inc | 595.00 | 1.55 K | -10.00 | -1.65 | 824 | 490.28 K |
| AXPWQ | Axion Power International Inc | 488.60 | 9.6 K | -9.80 | -1.97 | 700 | 342.02 K |
| SPDC | Speed Commerce Inc | 4.7696 | 603 | -0.1744 | -3.53 | 57.65 K | 274.94 K |
| BYDDY | BYD Company Limited | 12.094 | 82.42 B | -0.276 | -2.23 | 20.54 K | 248.35 K |
| NSLPQ | New Source Energy Partners L.P | 5.75 | 3.75 K | -0.16 | -2.71 | 40.25 K | 231.43 K |
| EVKG | Ever-Glory International Group Inc. | 5.82 | 2.92 K | -0.16 | -2.68 | 23.4 K | 136.19 K |
| PZOO | Pazoo Inc | 250.00 | -55.00 | -18.03 | 519 | 129.75 K | |
| AMBS | Amarantus BioScience Holdings Inc | 7.185 | 63.04 K | -0.18 | -2.44 | 15.98 K | 114.84 K |
| ECEZ | Ecosciences Inc | 4900.00 | 251 | -1190.00 | -19.54 | 23 | 112.7 K |
| HIPH | American Premium Water Corporation | 34100.00 | 28.08 M | -1000.00 | -2.85 | 3 | 102.3 K |
| MDLM | Medley Management Inc | 70.6547 | 612 | -0.7322 | -1.03 | 1.34 K | 94.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0826 | 785 | -0.0793 | -1.29 | 13.53 K | 82.28 K |
| SEII | Sharing Economy International Inc | 672.00 | 1.29 M | -22.00 | -3.17 | 74 | 49.73 K |
| PBYA | ProBility Media Corporation | 4.95 | -0.45 | -8.33 | 4.73 K | 23.39 K | |
| TREVQ | Trevali Mining Corporation | 10.143 | -0.057 | -0.56 | 1.78 K | 18.05 K | |
| SDCH | SideChannel Inc. | 4.40 | 5.67 M | -0.08 | -1.79 | 3.9 K | 17.16 K |
| ACRG | American Clean Resources Group Inc. | 43.00 | 98.71 M | -9.00 | -17.31 | 394 | 16.94 K |
| PRXIQ | Premier Exhibitions Inc | 4.56 | 491 | -0.10 | -2.15 | 3.59 K | 16.38 K |
| TGHI | Touchpoint Group Holdings Inc | 259.50 | 344.25 K | -9.00 | -3.35 | 41 | 10.64 K |
| HMNY | Helios and Matheson Analytics Inc | 605.00 | -28.75 | -4.54 | 7 | 4.24 K | |
| EARI | Entertainment Arts Research Inc | 3.702 | 1.11 M | -1.298 | -25.96 | 1.14 K | 4.22 K |
| ASHI | Vapor Hub International Inc. | 4.62 | 60.28 K | -0.08 | -1.7 | 489 | 2.26 K |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 260 | -24.375 | -11.17 | 10 | 1.94 K |
| PTRC | Petro River Oil Corp | 5.10 | -0.20 | -3.77 | 358 | 1.83 K | |
| TOYOF | Toyota Motor Corporation | 6.1771 | 258.32 B | -0.0504 | -0.81 | 210 | 1.3 K |
| PSYC | Global Trac Solutions Inc | 4.155 | -0.135 | -3.15 | 30 | 124.65 | |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 0 | 0 |
| BRGO | Bergio International Inc | 99999.9922 | 289.83 K | -5000.00 | -4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.26 | -0.03 | -0.91 | 417.83 K | 1.36 M | |
| KIP | Kiplin Metals Inc | 33.75 | -2.70 | -7.41 | 11.72 K | 395.55 K | |
| KEEK | Personas Social Incorporated | 12.50 | -0.50 | -3.85 | 21.54 K | 269.23 K | |
| NAR | North Arrow Minerals Inc | 10.30 | -1.10 | -9.65 | 23.86 K | 245.76 K | |
| HEM | Hemostemix Inc | 17.00 | -0.40 | -2.3 | 4.11 K | 69.78 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.10 | -2.15 | 12.56 K | 57.15 K | |
| FMS | Focus Graphite Inc | 3.20 | -0.20 | -5.88 | 16.35 K | 52.32 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 2.9 K | 52.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.5818 | -0.0664 | -1.18 | 9.23 K | 51.54 K | |
| KTN | Kootenay Silver Inc | 4.90 | -0.10 | -2 | 9.04 K | 44.3 K | |
| PAT | Patriot One Technologies Inc | 21.00 | -0.6667 | -3.08 | 1.46 K | 30.55 K | |
| CNS | Contagious Gaming Inc | 3.30 | -0.20 | -5.71 | 8 K | 26.4 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 2.97 K | 17.08 K | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.48 | -10 | 2.24 K | 9.67 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 15 | 5.61 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.20 | -5.41 | 1.33 K | 4.66 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 142 | 3.41 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 53 | 2.38 K | |
| SRC | Stakeholder Gold Corp | 8.40 | -0.40 | -4.55 | 281 | 2.36 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 25 | 90 | |
| KNOX | Vault Strategic Mining Corp. | 14.50 | -5.00 | -25.64 | 1 | 14.5 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -2.00 | -25 | 0 | 0 | |
| LKY | Lucky Minerals Inc | 8.2707 | -2.2556 | -21.43 | 0 | 0 | |
| OBUL | One Bullion Limited | 4.6609 | -0.736 | -13.64 | 0 | 0 | |
| AVN | Avanti Energy Inc | 12.25 | -1.50 | -10.91 | 0 | 0 | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.6667 | -10 | 0 | 0 |