Losers for 7 May 2015 from 00:00:00 until 23:59:59
Losers for 7 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.8284 | 58.19 B | -0.3169 | -0.99 | 530.6 K | 16.89 M |
| NOG | Northern Oil and Gas | 63.3823 | 2.49 B | -4.3712 | -6.45 | 198.5 K | 12.58 M |
| GSAT | Globalstar | 34.65 | 11.19 B | -1.50 | -4.15 | 268.99 K | 9.32 M |
| GTE | Gran Tierra Energy Inc | 36.50 | 334.69 M | -2.20 | -5.68 | 238.76 K | 8.71 M |
| OBE | Obsidian Energy Ltd | 14.7676 | 605.97 M | -0.8929 | -5.7 | 479.01 K | 7.07 M |
| ATNM | Actinium Pharmaceuticals Inc | 75.5999 | 49.36 M | -0.90 | -1.18 | 5.84 K | 441.43 K |
| EPM | Evolution Petroleum Corp | 3.2297 | 143.41 M | -0.1604 | -4.73 | 92.4 K | 298.42 K |
| BDL | Flanigan's Enterprises | 24.993 | 121.04 M | -0.1988 | -0.79 | 11.8 K | 294.97 K |
| WWR | Westwater Resources | 732.00 | 52.44 M | -18.00 | -2.4 | 363 | 265.72 K |
| SDEV | Stablecoin Development Corporation | 57694.3867 | 62.17 M | -5060.9102 | -8.06 | 4 | 230.78 K |
| NNVC | Nanoviricides Inc | 34.20 | 36.27 M | -1.40 | -3.93 | 6.7 K | 228.97 K |
| PLX | Protalix Biotherapeutics | 21.10 | 230.43 M | -0.30 | -1.4 | 10.35 K | 218.28 K |
| CKX | Ckx Lands | 14.281 | 36.89 M | -0.1761 | -1.22 | 13.26 K | 189.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6930.00 | 5.03 M | -119.9941 | -1.7 | 27 | 187.11 K |
| XTNT | Xtant Medical Holdings Inc | 48.00 | 38.49 M | -1.80 | -3.61 | 3.67 K | 176.21 K |
| DXR | Daxor Corp | 6.6909 | 49.8 M | -0.2562 | -3.69 | 24.42 K | 163.37 K |
| TGEN | TGEN | 4.3773 | 50.72 M | -0.3469 | -7.34 | 33.59 K | 147.04 K |
| BKTI | Bk Technologies Inc | 23.0261 | 257.34 M | -0.8532 | -3.57 | 6.1 K | 140.46 K |
| NEN | New England Realty Associates | 35.5908 | 159.52 M | -0.7392 | -2.03 | 3.2 K | 113.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9687 | 3.74 B | -0.1959 | -2.4 | 13.66 K | 108.88 K |
| UUUU | Energy Fuels Inc | 4.74 | 1.78 B | -0.0599 | -1.25 | 17.7 K | 83.92 K |
| ENSV | Enservco Corpporation | 26.25 | 29.09 K | -1.05 | -3.85 | 2.86 K | 75.05 K |
| OGEN | Oragenics Inc | 13680.00 | 1.54 M | -720.00 | -5 | 5 | 68.4 K |
| JOB | General Employment Enterprises | 7.32 | 624.29 M | -0.28 | -3.68 | 8.14 K | 59.56 K |
| COHN | Cohen & CO Inc | 5.5832 | 34.52 M | -0.1196 | -2.1 | 9.39 K | 52.45 K |
| INFU | Infusystems Holdings | 3.12 | 304.33 M | -0.04 | -1.27 | 12.9 K | 40.25 K |
| INTT | Intest Corp | 4.80 | 178.28 M | -0.06 | -1.23 | 8.35 K | 40.06 K |
| PW | Power REIT | 5.9925 | 2.59 M | -0.0375 | -0.62 | 5.97 K | 35.79 K |
| LODE | Comstock Mining Inc | 185.00 | 127.01 M | -2.50 | -1.33 | 177 | 32.74 K |
| TOON | Kartoon Studios Inc | 87.00 | 30.62 M | -3.30 | -3.65 | 343 | 29.84 K |
| ACCS | Access Newswire Inc | 6.4115 | 12.8 M | -0.0852 | -1.31 | 3.23 K | 20.68 K |
| AUMN | Golden Minerals Company | 10.25 | 3.6 M | -0.50 | -4.65 | 1.74 K | 17.78 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.1399 | -0.6 | 430 | 10.02 K | |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.2 M | -4.00 | -8.16 | 220 | 9.9 K |
| ITP | IT Tech Packaging Inc | 17.10 | 1 M | -0.30 | -1.72 | 324 | 5.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4158 | -0.1756 | -0.81 | 240 | 5.14 K | |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.97 M | -0.0498 | -0.63 | 582 | 4.61 K |
| CVR | Chicago Rivet & Machine Company | 22.0697 | 8.99 M | -0.2996 | -1.34 | 200 | 4.41 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 912.51 M | -1.8745 | -7.41 | 170 | 3.98 K |
| INLX | Intellinetics Inc | 41.00 | 17.35 M | -3.00 | -6.82 | 90 | 3.69 K |
| ELLO | Ellomay Capital Ltd | 8.0768 | 250.23 M | -0.1751 | -2.12 | 226 | 1.83 K |
| OPHC | Optimumbank Hlds | 9.70 | 112.79 M | -0.70 | -6.73 | 88 | 853.6 |
| GRF | Eagle Capital Growth Fund | 4.1029 | 39.88 M | -0.0371 | -0.9 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.94 | 605.2 B | -1.99 | -3.27 | 437.02 K | 25.76 M |
| CL | Crude Oil | 58.94 | -1.99 | -3.27 | 437.02 K | 25.76 M | |
| BZ | Brent Crude | 65.54 | -2.23 | -3.29 | 292.89 K | 19.2 M | |
| SI | Silver | 16.297 | 1.06 B | -0.209 | -1.27 | 37.26 K | 607.23 K |
| ZL | Soybean Oil | 32.51 | -0.45 | -1.37 | 6.62 K | 215.35 K | |
| HE | Lean Hogs | 79.85 | -0.50 | -0.62 | 456 | 36.41 K | |
| CPO | Palm Oil | 605.75 | -4.00 | -0.66 | 0 | 0 | |
| CT | Cotton | 65.595 | -0.405 | -0.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.9697 | -0.1445 | -1.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.60 | 2.92 B | -1.40 | -1.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 47.6495 | 118.44 B | -1.9892 | -4.01 | 54.07 M | 2.58 B |
| MU | Micron Technology | 26.5961 | 820.41 B | -0.7022 | -2.57 | 29.69 M | 789.62 M |
| VRSK | Verisk Analytics Inc | 68.7355 | 26.55 B | -0.3718 | -0.54 | 8.49 M | 583.66 M |
| VTRS | Viatris Inc | 57.0502 | 23.95 B | -0.5349 | -0.93 | 9.58 M | 546.81 M |
| AMGN | Amgen Inc | 114.8067 | 251.65 B | -0.7634 | -0.66 | 4.37 M | 502.16 M |
| CSCO | Cisco Systems Inc | 20.6137 | 386.96 B | -0.1145 | -0.55 | 22.64 M | 466.77 M |
| APA | Apa Corp | 49.8013 | 15.34 B | -1.7294 | -3.36 | 4.8 M | 238.98 M |
| CSIQ | Canadian Solar Inc | 34.28 | 688.47 M | -0.36 | -1.04 | 4.53 M | 155.32 M |
| AXON | Axon Enterprise Inc | 32.58 | 24.64 B | -1.83 | -5.32 | 4.58 M | 149.13 M |
| SFM | Sprouts Farmers Mark | 30.21 | 4.51 B | -0.85 | -2.74 | 4.75 M | 143.46 M |
| MELI | MercadoLibre Inc | 143.7606 | 75.55 B | -3.3785 | -2.3 | 982.72 K | 141.28 M |
| FOSL | Fossil Group | 79.65 | 465.42 M | -0.98 | -1.22 | 1.74 M | 138.5 M |
| WFRD | Weatherford International Plc | 13.7139 | 6.11 B | -0.3793 | -2.69 | 9.85 M | 135.07 M |
| FANG | Diamondback Energy | 57.9133 | 49.71 B | -2.5597 | -4.23 | 2.33 M | 134.9 M |
| ABEO | Abeona Therapeutics | 182.50 | 140.39 M | -32.50 | -15.12 | 702.86 K | 128.27 M |
| WDAY | Workday Inc | 89.68 | 45.52 B | -0.80 | -0.88 | 1.43 M | 127.83 M |
| MAT | Mattel Inc | 23.4058 | 4.57 B | -0.3228 | -1.36 | 5.36 M | 125.55 M |
| CHTR | Charter Communications | 182.96 | 17.42 B | -0.95 | -0.52 | 658 K | 120.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2139 | 47.44 B | -0.602 | -1.68 | 3.29 M | 115.74 M |
| SSYS | Stratasys Ltd | 34.97 | 577.82 M | -1.32 | -3.64 | 3.07 M | 107.3 M |
| FITB | Fifth Third Bancorp | 13.7004 | 48.97 B | -0.0891 | -0.65 | 7.27 M | 99.58 M |
| PTEN | Patterson-Uti Energy | 16.9859 | 3.81 B | -0.4245 | -2.44 | 5.69 M | 96.73 M |
| LBTYK | Liberty Global Ord C | 22.4592 | 3.33 B | -0.1294 | -0.57 | 3.79 M | 85.17 M |
| HAPN | Happen, Inc. Common Stock | 86.50 | 1.81 B | -5.05 | -5.52 | 968.26 K | 83.75 M |
| ZION | Zions Bancorp | 21.4214 | 9.68 B | -0.1499 | -0.69 | 3.54 M | 75.8 M |
| JKHY | Jack Henry & Assoc | 57.6901 | 12.28 B | -0.9527 | -1.62 | 1.31 M | 75.43 M |
| AMCX | AMC Networks Cl A | 76.75 | 355.16 M | -2.13 | -2.7 | 955.49 K | 73.33 M |
| SBAC | SBA Communications | 104.4843 | 19.99 B | -0.5964 | -0.57 | 694.2 K | 72.53 M |
| CDW | CDW Corporation | 32.5156 | 21.14 B | -1.4687 | -4.32 | 2.13 M | 69.42 M |
| EVRG | Evergy Inc | 24.2178 | 20.39 B | -0.1684 | -0.69 | 2.18 M | 52.86 M |
| CCOI | Cogent Comm Hlds | 18.6434 | 222.79 M | -2.2567 | -10.8 | 2.78 M | 51.91 M |
| VRNS | Varonis Systems Inc | 6.69 | 5.66 B | -2.2033 | -24.77 | 7.35 M | 49.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8688 | 115.57 B | -0.3086 | -0.93 | 1.49 M | 48.84 M |
| NBIS | Nebius Group N.V. | 19.15 | 36.43 B | -0.45 | -2.3 | 2.52 M | 48.24 M |
| RARE | Ultragenyx Pharmaceu | 61.90 | 1.65 B | -2.60 | -4.03 | 740.88 K | 45.86 M |
| PAA | Plains All American Pipeline LP | 20.646 | 16.7 B | -0.1825 | -0.88 | 2.2 M | 45.43 M |
| SBGI | Sinclair Brdcst A | 19.0997 | 1.09 B | -0.2977 | -1.53 | 2.24 M | 42.83 M |
| MYGN | Myriad Genetics Inc | 32.66 | 542.62 M | -1.01 | -3 | 1.31 M | 42.75 M |
| ACAD | Acadia Pharmaceutica | 36.56 | 3.15 B | -0.21 | -0.57 | 1.11 M | 40.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.45 | 7.45 B | -0.56 | -1.24 | 858.34 K | 38.15 M |
| QLYS | Qualys Inc | 37.07 | 6.06 B | -0.67 | -1.78 | 1 M | 37.25 M |
| GOGO | Gogo Inc | 20.05 | 487.83 M | -0.75 | -3.61 | 1.77 M | 35.46 M |
| CENX | Century Aluminum C | 13.35 | 3.61 B | -0.185 | -1.37 | 2.37 M | 31.6 M |
| CLNE | Clean Energy Fuels | 8.59 | 403.41 M | -0.34 | -3.81 | 3.66 M | 31.43 M |
| CASY | Casey's General Stor | 75.4001 | 25.82 B | -0.415 | -0.55 | 361.02 K | 27.22 M |
| UNIT | Uniti Group Inc | 18.9441 | 1.02 B | -0.6448 | -3.29 | 1.36 M | 25.72 M |
| OSPN | Onespan Inc | 22.8958 | 808.73 M | -0.6123 | -2.6 | 1.12 M | 25.58 M |
| PPC | Pilgrim's Pride | 18.4558 | 6.72 B | -0.0986 | -0.53 | 1.34 M | 24.8 M |
| MNKD | Mannkind Corp | 20.10 | 1.36 B | -0.70 | -3.37 | 1.22 M | 24.45 M |
| TCBI | Texas Capital Bncsh | 52.3192 | 4.4 B | -1.306 | -2.44 | 433.6 K | 22.69 M |
| OSUR | Orasure Tech Inc | 5.33 | 229.67 M | -0.83 | -13.47 | 4.07 M | 21.7 M |
| ENTA | Enanta Pharmaceutica | 33.72 | 326.79 M | -1.63 | -4.61 | 590.66 K | 19.92 M |
| MSTR | Strategy | 17.754 | 51.25 B | -0.181 | -1.01 | 1.08 M | 19.12 M |
| IART | Integra Lifesciences | 22.8755 | 1.13 B | -0.1174 | -0.51 | 822.01 K | 18.8 M |
| NSIT | Insight Enterpr | 26.77 | 4.95 B | -2.62 | -8.91 | 634.05 K | 16.97 M |
| OTEX | Open Text Cp | 19.1652 | 5.96 B | -0.1906 | -0.98 | 885.4 K | 16.97 M |
| IRWD | Ironwood Pharmaceuti | 11.3835 | 794.8 M | -0.2259 | -1.95 | 1.37 M | 15.59 M |
| GPRE | Green Plains Inc | 27.45 | 961.01 M | -0.4043 | -1.45 | 547.59 K | 15.03 M |
| AAON | Aaon Inc | 14.1158 | 6.18 B | -0.8493 | -5.68 | 1.06 M | 14.95 M |
| ABUS | Arbutus Biopharma Cp | 13.87 | 585.51 M | -0.55 | -3.81 | 976.92 K | 13.55 M |
| SABR | Sabre Corp | 11.5688 | 714.34 M | -0.2012 | -1.71 | 1.16 M | 13.47 M |
| FRPT | Freshpet Inc CS | 21.29 | 3.12 B | -0.48 | -2.2 | 601.4 K | 12.8 M |
| CG | The Carlyle Group | 17.0418 | 14.86 B | -0.0963 | -0.56 | 743.25 K | 12.67 M |
| HWC | Hancock Whitney Corp | 21.5116 | 5.87 B | -0.2418 | -1.11 | 571.7 K | 12.3 M |
| ZUMZ | Zumiez Inc | 31.16 | 220.45 M | -0.26 | -0.83 | 394.48 K | 12.29 M |
| TECH | Bio-Techne Cp | 22.5726 | 11.44 B | -0.1292 | -0.57 | 542.9 K | 12.25 M |
| NXST | Nexstar Media Group Inc | 42.9477 | 6.36 B | -0.4997 | -1.15 | 282.44 K | 12.13 M |
| NKTR | Nektar Therapeutics | 169.80 | 1.29 B | -1.35 | -0.79 | 63.35 K | 10.76 M |
| VNET | 21Vianet Group Inc ADR | 19.49 | 855.7 M | -0.58 | -2.89 | 548.01 K | 10.68 M |
| ALNT | Allient Inc | 17.3111 | 1.44 B | -1.2753 | -6.86 | 597.45 K | 10.34 M |
| NDLS | Noodles & Company | 131.44 | 82.94 M | -2.16 | -1.62 | 76.64 K | 10.07 M |
| CSTE | Caesarstone Sdot-Yam | 55.0449 | 47.04 M | -0.4082 | -0.74 | 181.84 K | 10.01 M |
| QMCO | Quantum Corp | 329.60 | 642.38 M | -6.40 | -1.9 | 29.43 K | 9.7 M |
| CLMT | Calumet Specialty Pr | 24.2126 | 3.07 B | -0.4669 | -1.89 | 387.72 K | 9.39 M |
| RBBN | Ribbon Communications Inc | 7.69 | 250.84 M | -0.11 | -1.41 | 1.22 M | 9.35 M |
| GSAT | Globalstar, Inc. Common Stock | 34.65 | -1.50 | -4.15 | 268.99 K | 9.32 M | |
| OPCH | Option Care Health Inc | 17.64 | 4.74 B | -0.44 | -2.43 | 525.3 K | 9.27 M |
| TOUR | Tuniu Corporatio ADR | 138.6899 | 51.39 M | -2.3302 | -1.65 | 66.78 K | 9.26 M |
| OMER | Omeros Corp | 21.21 | 1.25 B | -0.24 | -1.12 | 435.94 K | 9.25 M |
| CBSH | Commerce Bancshares | 25.1084 | 7.96 B | -0.1343 | -0.53 | 363.03 K | 9.12 M |
| IOSP | Innospec Inc | 37.9917 | 1.91 B | -0.2418 | -0.63 | 234.91 K | 8.92 M |
| ANDE | Andersons Inc | 34.3185 | 1.83 B | -0.2387 | -0.69 | 232.8 K | 7.99 M |
| PRIM | Primoris Services Cp | 17.1219 | 3.67 B | -0.1174 | -0.68 | 463.52 K | 7.94 M |
| BOKF | Bok Financial Corp | 49.0823 | 7.97 B | -0.6426 | -1.29 | 157.85 K | 7.75 M |
| HIMX | Himax Technologies ADR | 4.0064 | 1.49 B | -0.04 | -0.99 | 1.92 M | 7.71 M |
| PSIX | Power Solutions International, Inc. Common Stock | 65.10 | 843.73 M | -0.34 | -0.52 | 117.28 K | 7.64 M |
| GGAL | Grupo Fin Galicia ADR | 15.5563 | 5.07 B | -0.1421 | -0.91 | 486.3 K | 7.57 M |
| HQY | Healthequity | 26.60 | 8.56 B | -0.25 | -0.93 | 280.5 K | 7.46 M |
| EGRX | Eagle Pharmaceuticals | 56.32 | 3 M | -0.52 | -0.91 | 130.93 K | 7.37 M |
| ATRA | Atara Biotherap | 916.75 | 81.31 M | -34.00 | -3.58 | 7.84 K | 7.18 M |
| IRDM | Iridium Comm Inc | 9.2353 | 4.89 B | -0.1033 | -1.11 | 769.4 K | 7.11 M |
| OMCL | Omnicell Inc | 34.30 | 1.65 B | -0.20 | -0.58 | 200.97 K | 6.89 M |
| KPTI | Karyopharm Therapeut | 426.45 | 393.94 K | -5.70 | -1.32 | 15.99 K | 6.82 M |
| STGW | Stagwell Inc | 19.6408 | 2.8 B | -0.2639 | -1.33 | 323.01 K | 6.34 M |
| VEON | Veon Ltd ADR | 93.5278 | 5.2 B | -0.714 | -0.76 | 66.5 K | 6.22 M |
| KVHI | K V H Inds Inc | 12.48 | 132.61 M | -0.39 | -3.03 | 443.85 K | 5.54 M |
| GEOS | Geospace Technologie | 19.16 | 47.09 M | -1.46 | -7.08 | 271.28 K | 5.2 M |
| PNFP | Pinnacle Finl Ptnrs | 42.6135 | 15.54 B | -0.3738 | -0.87 | 119.82 K | 5.11 M |
| FCEL | Fuelcell Energy Inc | 5313.6001 | 821.52 M | -43.1997 | -0.81 | 950 | 5.05 M |
| TRS | Trimas Corp | 21.7403 | 1.36 B | -0.1938 | -0.88 | 230.17 K | 5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27125.1016 | 2.69 B | -2409.9297 | -8.16 | 4.1 M | 111.17 B |
| HAL | Halliburton Company | 37.4977 | 26.35 B | -1.0679 | -2.77 | 18.43 M | 691.02 M |
| XOM | Exxon Mobil Corporation | 59.5584 | 670.91 B | -0.4011 | -0.67 | 9.99 M | 595.13 M |
| SLB | Schlumberger N.V. | 66.2002 | 73.65 B | -1.4967 | -2.21 | 8.67 M | 573.96 M |
| ELV | Elevance Health Inc | 133.1479 | 92.83 B | -3.4612 | -2.53 | 3.97 M | 528.48 M |
| RIG | Transocean Inc | 17.9621 | 5.79 B | -0.6671 | -3.58 | 21.17 M | 380.28 M |
| OXY | Occidental Petroleum Corp | 56.057 | 56.88 B | -1.3073 | -2.28 | 6.7 M | 375.77 M |
| EOG | Eog Resources | 68.8756 | 79.47 B | -1.1639 | -1.66 | 5.2 M | 358 M |
| TDC | Teradata Corp | 41.80 | 3.05 B | -3.14 | -6.99 | 7.77 M | 324.79 M |
| CPA | Copa Holdings S.A. | 66.2505 | 6.05 B | -9.9511 | -13.06 | 4.87 M | 322.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.12 | 275.62 B | -1.36 | -2.14 | 5.12 M | 318.29 M |
| FCX | Freeport-Mcmoran Inc | 20.4552 | 86.61 B | -0.3125 | -1.5 | 15.41 M | 315.2 M |
| NOV | Nov Inc | 44.1772 | 6.3 B | -2.1676 | -4.68 | 6.95 M | 306.81 M |
| COP | ConocoPhillips | 47.1046 | 162.89 B | -0.4313 | -0.91 | 6.3 M | 296.71 M |
| CAT | Caterpillar Inc | 65.9958 | 267.5 B | -0.4276 | -0.64 | 3.89 M | 256.91 M |
| LYB | Lyondellbasell Industries NV | 55.648 | 19.59 B | -0.8036 | -1.42 | 4.46 M | 248.25 M |
| GSK | Glaxosmithkline Plc ADR | 25.7253 | 102.69 B | -1.0471 | -3.91 | 9.21 M | 237.01 M |
| DVN | Devon Energy Corp | 45.2158 | 47.75 B | -0.6871 | -1.5 | 4.43 M | 200.15 M |
| NUS | Nu Skin Enterprises | 37.6777 | 196.17 M | -3.6848 | -8.91 | 5.15 M | 194.21 M |
| VALE | Vale S.A. ADR | 3.7858 | 49.28 B | -0.169 | -4.27 | 51.07 M | 193.32 M |
| RRC | Range Resources Corp | 57.6456 | 11.96 B | -1.1946 | -2.03 | 3.23 M | 186.33 M |
| URI | United Rentals | 96.1723 | 68.41 B | -0.5326 | -0.55 | 1.51 M | 145.32 M |
| BSX | Boston Scientific Corp | 17.18 | 64.79 B | -0.12 | -0.69 | 8 M | 137.42 M |
| HII | Huntington Ingalls Industries | 100.7005 | 12.36 B | -8.315 | -7.63 | 1.34 M | 134.71 M |
| EPAM | Epam Systems Inc | 65.25 | 8.47 B | -1.16 | -1.75 | 2.02 M | 131.7 M |
| SM | Sm Energy Company | 49.2305 | 6.94 B | -0.7504 | -1.5 | 2.57 M | 126.34 M |
| HP | Helmerich & Payne | 44.683 | 3.57 B | -1.2701 | -2.76 | 2.59 M | 115.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0966 | -0.5999 | -1.68 | 3.29 M | 115.36 M | |
| BP | BP Plc ADR | 22.3015 | 114.82 B | -0.3573 | -1.58 | 5.02 M | 111.96 M |
| SU | Suncor Energy Inc | 19.6753 | 78 B | -0.5252 | -2.6 | 5.69 M | 111.92 M |
| KEY | Keycorp | 9.2769 | 22.53 B | -0.0711 | -0.76 | 11.86 M | 110 M |
| OVV | Ovintiv Inc | 53.5314 | 16.55 B | -0.3908 | -0.72 | 1.98 M | 105.96 M |
| DOV | Dover Corp | 53.1001 | 28.2 B | -0.7214 | -1.34 | 1.99 M | 105.77 M |
| ROK | Rockwell Automation Inc | 96.3439 | 44.19 B | -1.1373 | -1.17 | 1.09 M | 105.13 M |
| BBWI | Bath & Body Works Inc | 37.7273 | 4.37 B | -0.7887 | -2.05 | 2.73 M | 103.16 M |
| DDD | 3D Systems Corp | 22.13 | 304.42 M | -0.77 | -3.36 | 4.58 M | 101.33 M |
| FITB | Fifth Third Bancorp | 13.6038 | -0.0885 | -0.65 | 7.27 M | 98.88 M | |
| EMN | Eastman Chemical Company | 54.9766 | 7.48 B | -0.4633 | -0.84 | 1.78 M | 97.88 M |
| SHAK | Shake Shack Inc | 66.04 | 3.25 B | -9.09 | -12.1 | 1.48 M | 97.7 M |
| NBR | Nabors Industries | 670.702 | 1.26 B | -27.8033 | -3.98 | 143.21 K | 96.05 M |
| BALL | Ball Corporation | 31.9859 | 17.38 B | -0.25 | -0.78 | 2.92 M | 93.47 M |
| MUR | Murphy Oil Corp | 31.0373 | 4.98 B | -0.2192 | -0.7 | 2.93 M | 90.92 M |
| FTI | Technipfmc Plc | 28.1828 | 25.1 B | -0.729 | -2.52 | 3.11 M | 87.69 M |
| WU | Western Union Company | 11.9147 | 2.17 B | -0.0823 | -0.69 | 7.35 M | 87.57 M |
| DEO | Diageo Plc ADR | 81.7308 | 56.48 B | -0.6549 | -0.79 | 1.04 M | 84.88 M |
| OKE | Oneok Inc | 22.1829 | 55.08 B | -0.4646 | -2.05 | 3.74 M | 83.03 M |
| APTV | Aptiv Plc | 65.9196 | 8.01 B | -0.511 | -0.77 | 1.22 M | 80.61 M |
| GNW | Genworth Financial Inc | 8.25 | 3.22 B | -0.08 | -0.96 | 9.36 M | 77.19 M |
| CNQ | Canadian Natural Resources | 9.0959 | 99.45 B | -0.1593 | -1.72 | 8.25 M | 75.01 M |
| BHP | BHP Billiton Ltd ADR | 21.9546 | 206.16 B | -0.4979 | -2.22 | 3.37 M | 74.06 M |
| FLS | Flowserve Corp | 44.9389 | 10.86 B | -0.8561 | -1.87 | 1.64 M | 73.7 M |
| CLB | Core Laboratories N.V. | 112.057 | 410.12 M | -1.9729 | -1.73 | 632 K | 70.82 M |
| AR | Antero Resources Corp | 42.058 | 11.56 B | -0.4536 | -1.07 | 1.65 M | 69.27 M |
| UNFI | United Nat Foods | 66.98 | 2.84 B | -0.47 | -0.7 | 1.03 M | 68.82 M |
| EFX | Equifax Inc | 88.1177 | 22.11 B | -0.5398 | -0.61 | 769.6 K | 67.82 M |
| WLK | Westlake Chemical Corp | 59.2699 | 8.08 B | -1.3577 | -2.24 | 1.1 M | 65.27 M |
| MTB | M&T Bank Corp | 88.3138 | 31.7 B | -0.4703 | -0.53 | 704.69 K | 62.23 M |
| RY | Royal Bank of Canada | 42.6049 | 280.24 B | -0.4388 | -1.02 | 1.42 M | 60.53 M |
| CVE | Cenovus Energy Inc | 13.6053 | 50.01 B | -0.1348 | -0.98 | 4.42 M | 60.15 M |
| OII | Oceaneering International | 49.565 | 3.49 B | -1.2588 | -2.48 | 1.2 M | 59.25 M |
| LPX | Louisiana-Pacific Corp | 14.7206 | 5.28 B | -0.193 | -1.29 | 4.02 M | 59.22 M |
| MT | Arcelormittal ADR | 21.3641 | 49.39 B | -0.7288 | -3.3 | 2.76 M | 58.94 M |
| CLF | Cleveland-Cliffs Inc | 5.9846 | 7.34 B | -0.2367 | -3.8 | 9.65 M | 57.77 M |
| CNX | CNX Resources Corp | 26.3492 | 5.28 B | -0.5438 | -2.02 | 2.04 M | 53.66 M |
| TECK | Teck Resources Ltd | 12.8133 | 30.86 B | -0.2843 | -2.17 | 4.19 M | 53.63 M |
| EVRG | Evergy Inc | 24.2178 | -0.1684 | -0.69 | 2.18 M | 52.86 M | |
| TS | Tenaris S.A. ADR | 20.8411 | 30.41 B | -0.4947 | -2.32 | 2.4 M | 49.97 M |
| AGCO | Agco Corp | 40.4755 | 7.8 B | -0.2705 | -0.66 | 1.22 M | 49.2 M |
| WCC | Wesco International | 68.7646 | 15.41 B | -0.6501 | -0.94 | 714.7 K | 49.15 M |
| CXW | Corecivic Inc | 22.858 | 2.73 B | -0.7626 | -3.23 | 2.13 M | 48.65 M |
| KBR | KBR Inc | 15.3311 | 4.91 B | -0.0937 | -0.61 | 3.14 M | 48.11 M |
| BAP | Credicorp Ltd | 113.1836 | 29.21 B | -1.1897 | -1.04 | 417.5 K | 47.25 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 338.9131 | -3.7449 | -1.09 | 138 K | 46.77 M | |
| OIS | Oil States International | 43.23 | 498.2 M | -1.67 | -3.72 | 1.08 M | 46.64 M |
| OI | Owens-Illinois | 23.4927 | 786.65 M | -0.1568 | -0.66 | 1.98 M | 46.61 M |
| TEX | Terex Corp | 24.4098 | 6.41 B | -0.388 | -1.56 | 1.88 M | 45.95 M |
| CNK | Cinemark Holdings Inc | 33.8476 | 4.77 B | -0.5502 | -1.6 | 1.32 M | 44.82 M |
| FLG | Flagstar Financial, Inc. | 30.00 | 4.36 B | -0.3721 | -1.23 | 1.46 M | 43.93 M |
| KKR | KKR & Co. LP | 17.9185 | 93.14 B | -0.1354 | -0.75 | 2.44 M | 43.68 M |
| PRKS | United Parks & Resorts Inc | 19.7357 | 1.92 B | -0.4211 | -2.09 | 2.21 M | 43.53 M |
| BB | Blackberry Ltd | 9.72 | 5.37 B | -0.08 | -0.82 | 4.38 M | 42.61 M |
| SPXC | SPX Corp | 19.0112 | 7.52 B | -0.2531 | -1.31 | 2.22 M | 42.27 M |
| TD | Toronto Dominion Bank | 28.9676 | 202.28 B | -0.1525 | -0.52 | 1.45 M | 42.13 M |
| EQT | Eqt Corp | 43.8433 | 32.53 B | -0.2687 | -0.61 | 945 K | 41.43 M |
| INVX | Innovex International, Inc | 77.86 | 1.75 B | -1.28 | -1.62 | 523.2 K | 40.74 M |
| HUN | Huntsman Corp | 15.7925 | 1.67 B | -0.2409 | -1.5 | 2.51 M | 39.59 M |
| EPD | Enterprise Products Partners LP | 15.5008 | 80.07 B | -0.2726 | -1.73 | 2.52 M | 38.99 M |
| MTW | Manitowoc Company | 17.4046 | 876.32 M | -0.3785 | -2.13 | 2.21 M | 38.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.45 | -0.56 | -1.24 | 858.34 K | 38.15 M | |
| PHG | Koninklijke Philips Electronics ADR | 20.9726 | 29.73 B | -0.1864 | -0.88 | 1.8 M | 37.81 M |
| DB | Deutsche Bank Ag | 24.0647 | 68.79 B | -0.1577 | -0.65 | 1.51 M | 36.25 M |
| PRI | Primerica Inc | 39.971 | 9.28 B | -0.2257 | -0.56 | 901.1 K | 36.02 M |
| TDW | Tidewater Inc | 835.5365 | 3.68 B | -62.627 | -6.97 | 41.27 K | 34.48 M |
| PDS | Precision Drilling Corp | 132.1827 | 1.16 B | -8.528 | -6.06 | 255.33 K | 33.75 M |
| SAM | Boston Beer Company | 248.69 | 2.23 B | -4.92 | -1.94 | 131.9 K | 32.8 M |
| SCCO | Southern Copper Corp | 21.2072 | 145.37 B | -0.2766 | -1.29 | 1.54 M | 32.63 M |
| USNA | Usana Health Sciences Inc | 61.565 | 242.04 M | -8.69 | -12.37 | 525.81 K | 32.37 M |
| CLH | Clean Harbors | 53.71 | 15.29 B | -1.35 | -2.45 | 601.11 K | 32.29 M |
| MTDR | Matador Resources Company | 23.6808 | 6.23 B | -0.9513 | -3.86 | 1.34 M | 31.72 M |
| TKR | Timken Company | 31.0972 | 7.49 B | -0.1657 | -0.53 | 1.02 M | 31.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 165.60 | -9.40 | -5.37 | 3.89 M | 643.84 M | |
| SU | Suncor Energy Inc | 23.8803 | -0.42 | -1.73 | 3.96 M | 94.64 M | |
| BNS | Bank of Nova Scotia | 37.1465 | -0.2897 | -0.77 | 2.22 M | 82.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5322 | -0.0875 | -0.75 | 5.92 M | 68.3 M | |
| OBE | Obsidian Energy Ltd | 18.27 | -1.05 | -5.43 | 2.4 M | 43.76 M | |
| BTE | Baytex Energy Corp | 19.9249 | -0.7197 | -3.49 | 1.7 M | 33.78 M | |
| FTT | Finning Intl | 18.0733 | -0.5071 | -2.73 | 1.53 M | 27.73 M | |
| TECK-B | Teck Resources Limited | 15.5345 | -0.2586 | -1.64 | 1.7 M | 26.33 M | |
| WCP | Whitecap Resources Inc | 7.5177 | -0.1069 | -1.4 | 2.7 M | 20.27 M | |
| TOU | Tourmaline Oil Corp | 24.9234 | -0.6464 | -2.53 | 776.6 K | 19.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 517.1039 | -4.3636 | -0.84 | 34.01 K | 17.59 M | |
| FTS | Fortis Inc | 25.1912 | -0.1898 | -0.75 | 694.85 K | 17.5 M | |
| VET | Vermilion Energy Inc | 33.1891 | -0.5217 | -1.55 | 355.9 K | 11.81 M | |
| GEI | Gibson Energy Inc | 11.9784 | -0.4487 | -3.61 | 633.92 K | 7.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7953 | -0.0736 | -0.53 | 510.99 K | 7.05 M | |
| HBM | Hudbay Minerals Inc | 11.4361 | -0.097 | -0.84 | 596.6 K | 6.82 M | |
| IAG | IA Financial Corp Inc | 31.3156 | -0.5867 | -1.84 | 213.4 K | 6.68 M | |
| PSK | Prairiesky Royalty Ltd | 11.1027 | -0.088 | -0.79 | 599.3 K | 6.65 M | |
| CEU | Ces Energy Solutions Corp | 4.7324 | -0.1932 | -3.92 | 1.37 M | 6.49 M | |
| CFW | Calfrac Well Services Ltd | 448.50 | -26.00 | -5.48 | 13.76 K | 6.17 M | |
| SGY | Surge Energy Inc | 20.0601 | -0.8807 | -4.21 | 290.73 K | 5.83 M | |
| GTE | Gran Tierra Energy Inc | 44.60 | -2.00 | -4.29 | 122.65 K | 5.47 M | |
| KEL | Kelt Exploration Ltd | 8.50 | -0.15 | -1.73 | 542.4 K | 4.61 M | |
| ACQ | Autocanada Inc | 29.9808 | -0.6481 | -2.12 | 153.42 K | 4.6 M | |
| POU | Paramount Resources Ltd | 12.563 | -0.478 | -3.67 | 360.28 K | 4.53 M | |
| RUS | Russel Metals | 13.534 | -0.2293 | -1.67 | 305.7 K | 4.14 M | |
| MFI | Maple Leaf Foods | 14.2674 | -0.1767 | -1.22 | 279.15 K | 3.98 M | |
| DRM | Dream Unlimited Corp | 14.4578 | -0.2292 | -1.56 | 264.25 K | 3.82 M | |
| TOT | Total Energy Services Inc | 11.0752 | -0.4959 | -4.29 | 327.98 K | 3.63 M | |
| TCW | Trican Well | 3.1621 | -0.1527 | -4.61 | 1.14 M | 3.62 M | |
| PXT | Parex Resources Inc | 6.7012 | -0.3887 | -5.48 | 538.5 K | 3.61 M | |
| EFX | Enerflex Ltd | 11.6577 | -0.9104 | -7.24 | 308.8 K | 3.6 M | |
| AG | First Majestic Silver Corp | 5.6342 | -0.148 | -2.56 | 613.46 K | 3.46 M | |
| BNE | Bonterra Energy Corp | 27.0879 | -0.685 | -2.47 | 111.93 K | 3.03 M | |
| CJ | Cardinal Energy Ltd | 7.3002 | -0.0826 | -1.12 | 406.9 K | 2.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0418 | -0.1055 | -2.05 | 586.05 K | 2.95 M | |
| BDI | Black Diamond Group Ltd | 11.6603 | -0.8058 | -6.46 | 250.56 K | 2.92 M | |
| BIR | Birchcliff Energy Ltd | 4.9872 | -0.3149 | -5.94 | 544.1 K | 2.71 M | |
| MTL | Mullen Group Ltd | 12.0661 | -0.1244 | -1.02 | 220.4 K | 2.66 M | |
| KXS | Kinaxis Inc | 27.65 | -0.79 | -2.78 | 92.5 K | 2.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7828 | -0.0918 | -0.77 | 184.46 K | 2.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 4693.064 | -44.6958 | -0.94 | 459 | 2.15 M | |
| CJR-B | Corus Entertainment Inc | 9.3744 | -0.0893 | -0.94 | 229.6 K | 2.15 M | |
| PSI | Pason Systems Inc | 13.1207 | -0.1998 | -1.5 | 142.09 K | 1.86 M | |
| ESI | Ensign Energy Services Inc | 3.4176 | -0.0864 | -2.47 | 531.32 K | 1.82 M | |
| DII-B | Dorel Industries Inc | 11.2437 | -0.3743 | -3.22 | 89.56 K | 1.01 M | |
| EXE | Extendicare Inc | 4.0441 | -0.0524 | -1.28 | 179.6 K | 726.32 K | |
| DXT | Dexterra Group Inc | 9.5401 | -0.5662 | -5.6 | 73.66 K | 702.72 K | |
| WRG | Western Energy Services Corp | 822.00 | -38.40 | -4.46 | 733 | 602.53 K | |
| GSY | Goeasy Ltd | 14.4537 | -0.6413 | -4.25 | 36.18 K | 522.98 K | |
| CXI | Currency Exchange International Corp | 31.15 | -0.58 | -1.83 | 15.4 K | 479.71 K | |
| AGF-B | AGF Management Limited | 4.026 | -0.0445 | -1.09 | 99.7 K | 401.38 K | |
| SEC | Senvest Capital | 178.47 | -2.13 | -1.18 | 2.2 K | 392.63 K | |
| SEA | Seabridge Gold Inc | 5.7054 | -0.0307 | -0.54 | 64.99 K | 370.78 K | |
| BCE-PY | BCE Inc Pref Y | 9.0557 | -0.0936 | -1.02 | 39.91 K | 361.37 K | |
| EIF | Exchange Income Corp | 11.302 | -0.0577 | -0.51 | 29.8 K | 336.8 K | |
| TGO | Terago Inc | 6.15 | -0.25 | -3.91 | 51.5 K | 316.73 K | |
| Y | Yellow Pages Ltd | 10.6314 | -0.4387 | -3.96 | 27.9 K | 296.62 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3665 | -0.1041 | -3 | 79.06 K | 266.14 K | |
| PHX | Phx Energy Services Corp | 3.8962 | -0.2285 | -5.54 | 66 K | 257.16 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1426 | -0.0203 | -0.64 | 80 K | 251.41 K | |
| BYD | Boyd Group Services Inc | 48.4062 | -0.6548 | -1.33 | 5.1 K | 246.87 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 38.97 K | 188.67 K | |
| MAL | Magellan Aero | 10.7807 | -0.1324 | -1.21 | 17.21 K | 185.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.2935 | -0.1614 | -0.75 | 8.2 K | 174.61 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.70 | -8.33 | 22.6 K | 174.02 K | |
| DS | Dividend Select 15 Corp | 3.3305 | -0.0332 | -0.99 | 43.6 K | 145.21 K | |
| SYZ | Sylogist Ltd | 5.0565 | -0.1875 | -3.58 | 26.69 K | 134.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8201 | -0.1136 | -0.95 | 11.16 K | 131.91 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.2944 | -0.097 | -0.85 | 11.59 K | 130.95 K | |
| JOY | Journey Energy Inc | 4.5883 | -0.153 | -3.23 | 26.8 K | 122.97 K | |
| MEQ | Mainstreet Eq J | 36.2141 | -0.6984 | -1.89 | 3.2 K | 115.89 K | |
| CSCI | Cosciens Biopharma Inc | 6400.00 | -300.00 | -4.48 | 18 | 115.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7489 | -0.1267 | -0.98 | 8.28 K | 105.56 K | |
| MKP | Mcan Mortgage Corp | 4.6052 | -0.0709 | -1.52 | 22.09 K | 101.74 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | -0.8271 | -1.75 | 2.13 K | 98.85 K | |
| DCM | Data Communications Mgmt Corp | 60.7555 | 7.15 M | -5.063 | -7.69 | 1.46 K | 88.95 K |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.1222 | -0.0891 | -0.67 | 6.55 K | 85.95 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6834 | -0.1262 | -0.99 | 6.54 K | 82.9 K | |
| BCE-PD | Bce Inc Pref D | 9.1243 | -0.1093 | -1.18 | 8.8 K | 80.3 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3566 | -0.1526 | -1.13 | 5.75 K | 76.83 K | |
| KPT | Kp Tissue Inc | 7.4704 | -0.0707 | -0.94 | 9.3 K | 69.47 K | |
| WEED | Canopy Growth Corp | 19.40 | -0.10 | -0.51 | 3.39 K | 65.77 K | |
| MRD | Melcor Dev | 11.3047 | -0.1905 | -1.66 | 5.77 K | 65.19 K | |
| HWO | High Arctic Energy Services Inc | 3.1982 | -0.0381 | -1.18 | 18.77 K | 60.05 K | |
| ACD | Accord Financial | 7.2126 | -0.1099 | -1.5 | 8 K | 57.7 K | |
| EQB | EQB Inc | 24.744 | -0.165 | -0.66 | 2.2 K | 54.44 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.5498 | -0.1522 | -1.2 | 4.33 K | 54.34 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8172 | -0.0477 | -0.98 | 11.07 K | 53.31 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.234 | -0.0861 | -0.65 | 3.5 K | 46.29 K | |
| MID-UN | MINT Income Fund | 3.6611 | -0.0397 | -1.07 | 10.12 K | 37.05 K | |
| BCT | Briacell Therapeutics Corp | 48.2828 | -1.4856 | -2.99 | 585 | 28.25 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4964 | -0.104 | -1.37 | 2.8 K | 21 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9143 | -0.0507 | -0.51 | 1.72 K | 17.05 K | |
| TVA-B | TVA Group Inc | 4.57 | -0.14 | -2.97 | 2.01 K | 9.18 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1183 | -0.1552 | -2.47 | 1.3 K | 7.95 K | |
| TECK-A | Teck Resources Limited | 16.7893 | -0.3323 | -1.94 | 460 | 7.72 K | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.10 | -2.38 | 1.44 K | 5.9 K | |
| PDV | Prime Dividend Corp Cl A | 4.7997 | -0.0314 | -0.65 | 1.06 K | 5.07 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0457 | -0.0563 | -0.92 | 600 | 3.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.36 | 1.76 B | -0.13 | -0.79 | 1.58 M | 25.91 M |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | -16.00 | -12.63 | 90.58 K | 10.03 M |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | -0.26 | -3.23 | 233.95 K | 1.82 M |
| CBKCQ | Christopher & Banks Corporation | 5.78 | 3.86 K | -0.12 | -2.03 | 206.93 K | 1.2 M |
| EMWPF | Eros Media World Plc | 337.00 | 1.9 K | -6.60 | -1.92 | 2.24 K | 753.87 K |
| GAMI | GAMCO Investors Inc | 33.118 | 536.94 M | -0.4803 | -1.43 | 16.53 K | 547.34 K |
| BYDDY | BYD Company Limited | 11.65 | 82.42 B | -0.20 | -1.69 | 41.72 K | 486.06 K |
| NSLPQ | New Source Energy Partners L.P | 5.56 | 3.75 K | -0.14 | -2.46 | 50.19 K | 279.07 K |
| CYRNQ | CYRNQ | 58.80 | 799 | -2.40 | -3.92 | 4.46 K | 262.37 K |
| BRDCY | Bridgestone Corporation | 16.3328 | 32.65 B | -0.1438 | -0.87 | 12.28 K | 200.63 K |
| TGHI | Touchpoint Group Holdings Inc | 189.00 | 344.25 K | -70.50 | -27.17 | 783 | 147.99 K |
| PZOO | Pazoo Inc | 257.50 | -10.00 | -3.74 | 229 | 58.97 K | |
| TREVQ | Trevali Mining Corporation | 9.731 | -0.469 | -4.6 | 3.83 K | 37.29 K | |
| SEII | Sharing Economy International Inc | 672.00 | 1.29 M | -24.00 | -3.45 | 45 | 30.24 K |
| SIRC | Solar Integrated Roofing Corporation | 159.7499 | -65.2499 | -29 | 61 | 9.74 K | |
| PSWW | Principal Solar Inc | 13.40 | 405.94 K | -0.60 | -4.29 | 442 | 5.92 K |
| ZRFY | Zerify Inc | 100.00 | 497.56 K | -50.00 | -33.33 | 36 | 3.6 K |
| GPHBF | G6 Materials Corp | 5.82 | 1.99 K | -0.18 | -3 | 381 | 2.22 K |
| SDCH | SideChannel Inc. | 4.02 | 5.67 M | -0.38 | -8.64 | 500 | 2.01 K |
| PTRC | Petro River Oil Corp | 5.10 | -0.28 | -5.2 | 114 | 581.4 | |
| PCHK | Pacific Conquest Holdings Inc | 27.50 | 120.05 K | -36.50 | -57.03 | 3 | 82.5 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -2.00 | -33.33 | 9 | 36 |
| BRGO | Bergio International Inc | 89499.9922 | 289.83 K | -8000.00 | -8.21 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 83958.0234 | 611.06 K | -5997.00 | -6.67 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 909090.9375 | 1.83 K | -34965.00 | -3.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 485.07 K | 3.64 M | |
| CTA | Centaurus Energy Inc | 165.00 | -10.00 | -5.71 | 2.2 K | 363.5 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 1.96 K | 76.6 K | |
| NAR | North Arrow Minerals Inc | 9.10 | -0.50 | -5.21 | 7.79 K | 70.89 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.30 | -6.12 | 8.94 K | 41.12 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 5.14 K | 29.58 K | |
| AXL | Arrow Exploration Corp | 7.8632 | -0.6838 | -8 | 3.57 K | 28.1 K | |
| OBUL | One Bullion Limited | 4.293 | -0.3679 | -7.89 | 1.5 K | 6.46 K | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 25 | 3.6 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -2.00 | -4 | 21 | 1.01 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -1.6667 | -7.69 | 45 | 900 | |
| SKYG | Sky Gold Corp | 16.50 | -1.50 | -8.33 | 6 | 99 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 7 | 61.25 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 0 | 0 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 0 | 0 | |
| PERU | Chakana Copper Corp | 4.8276 | -0.3448 | -6.67 | 0 | 0 | |
| AVN | Avanti Energy Inc | 11.75 | -0.50 | -4.08 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 163.8004 | -4.20 | -2.5 | 0 | 0 |