Losers for 6 May 2015 from 00:00:00 until 23:59:59
Losers for 6 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.1453 | 58.19 B | -0.9121 | -2.76 | 493.6 K | 15.87 M |
| OBE | Obsidian Energy Ltd | 15.6605 | 605.97 M | -0.4121 | -2.56 | 705.16 K | 11.04 M |
| NG | Novagold Resources Inc | 3.85 | 2.74 B | -0.03 | -0.77 | 802 K | 3.09 M |
| SEB | Seaboard Corporation | 3392.397 | 3.61 B | -81.9656 | -2.36 | 800 | 2.71 M |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.08 M | -525.00 | -2.78 | 57 | 1.05 M |
| CVM | Cel-Sci Corp | 727.50 | 24.8 M | -45.00 | -5.83 | 1.26 K | 915.2 K |
| REI | Ring Energy Inc | 11.27 | 294.41 M | -0.16 | -1.4 | 60.9 K | 686.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0586 | 375.49 M | -0.0851 | -1.39 | 107.4 K | 650.69 K |
| IBIO | Ibio Inc | 4300.00 | 50.06 M | -150.00 | -3.37 | 149 | 640.7 K |
| INUV | Inuvo Inc | 21.20 | 6.27 M | -1.80 | -7.83 | 28.84 K | 611.41 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3744 | -0.2321 | -1.25 | 26.06 K | 478.89 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 5.03 M | -180.00 | -2.49 | 58 | 408.9 K |
| MHH | Mastech Holdings Inc | 4.815 | 75.9 M | -0.135 | -2.73 | 63.52 K | 305.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5055 | 272.35 M | -0.0836 | -0.97 | 27.1 K | 230.5 K |
| BHB | Bar Harbor Bankshares | 15.8418 | 692.94 M | -0.0906 | -0.57 | 12.6 K | 199.61 K |
| UUUU | Energy Fuels Inc | 4.7999 | 1.78 B | -0.1507 | -3.04 | 41.37 K | 198.58 K |
| OGCP | Empire State Realty Op LP Se | 13.9791 | 1.42 B | -0.0938 | -0.67 | 13.7 K | 191.46 K |
| XTNT | Xtant Medical Holdings Inc | 49.80 | 38.49 M | -1.38 | -2.7 | 3.58 K | 178.03 K |
| ESP | Espey Mfg. & Electronics | 18.4972 | 143.26 M | -0.2384 | -1.27 | 8.4 K | 155.38 K |
| IOR | Income Opportunity Realty Trust | 6.85 | 74.21 M | -0.0703 | -1.02 | 22.58 K | 154.65 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9778 | 75.26 M | -0.1269 | -1.57 | 18.56 K | 148.04 K |
| AWX | Avalon Holdings Corp | 3.58 | 11 M | -0.02 | -0.56 | 37.8 K | 135.32 K |
| WYY | Widepoint Corp | 13.80 | 60.99 M | -0.20 | -1.43 | 6.49 K | 89.51 K |
| DXR | Daxor Corp | 6.9471 | 49.8 M | -0.1448 | -2.04 | 11.13 K | 77.33 K |
| INTT | Intest Corp | 4.86 | 178.28 M | -0.12 | -2.41 | 13.86 K | 67.35 K |
| DIT | Amcon Distributing Company | 62.0778 | 58.53 M | -3.6371 | -5.53 | 1 K | 62.08 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4511 | -0.2395 | -0.9 | 2.17 K | 57.29 K | |
| BKTI | Bk Technologies Inc | 23.8793 | 257.34 M | -0.5581 | -2.28 | 2.19 K | 52.34 K |
| GLU | Gabelli Global Utility | 8.8143 | 114.2 M | -0.1256 | -1.4 | 5.1 K | 44.95 K |
| OGEN | Oragenics Inc | 14400.00 | 1.54 M | -900.00 | -5.88 | 3 | 43.2 K |
| LODE | Comstock Mining Inc | 187.50 | 127.01 M | -1.25 | -0.66 | 219 | 41.06 K |
| TOON | Kartoon Studios Inc | 90.30 | 30.62 M | -3.60 | -3.83 | 403 | 36.39 K |
| ITP | IT Tech Packaging Inc | 17.40 | 1 M | -0.60 | -3.33 | 1.95 K | 33.86 K |
| ACCS | Access Newswire Inc | 6.4967 | 12.8 M | -0.0947 | -1.44 | 4.9 K | 31.86 K |
| PW | Power REIT | 6.03 | 2.59 M | -0.05 | -0.82 | 4.58 K | 27.59 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.15 | -4.41 | 8.36 K | 27.17 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.4497 | -0.168 | -0.71 | 1.05 K | 24.62 K | |
| AIRI | Air Industries Group Inc | 100.885 | 14.57 M | -2.4158 | -2.34 | 238 | 24.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6836 | -0.2215 | -0.93 | 680 | 16.1 K | |
| CPHI | China Pharma Holdings | 34.00 | 23.7 M | -1.09 | -3.11 | 376 | 12.78 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.97 M | -0.0996 | -1.23 | 1.51 K | 12 K |
| JOB | General Employment Enterprises | 7.60 | 624.29 M | -0.20 | -2.56 | 1.35 K | 10.27 K |
| COHN | Cohen & CO Inc | 5.7028 | 34.52 M | -0.134 | -2.3 | 1.25 K | 7.12 K |
| CIX | Compx International Inc | 6.9545 | 543.45 M | -0.2408 | -3.35 | 695 | 4.83 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1935 | -0.4911 | -2.37 | 200 | 4.04 K | |
| INLX | Intellinetics Inc | 44.00 | 17.35 M | -1.00 | -2.22 | 50 | 2.2 K |
| CTM | Castellum Inc | 30.60 | 42.69 M | -6.90 | -18.4 | 59 | 1.81 K |
| MXC | Mexco Energy Corp | 5.2525 | 21.55 M | -0.0485 | -0.91 | 200 | 1.05 K |
| OPHC | Optimumbank Hlds | 10.40 | 112.79 M | -0.10 | -0.95 | 20 | 208 |
| SING | Singlepoint | 631798.4375 | 7.98 K | -46799.875 | -6.9 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 80555.9063 | 12.23 K | -3868.8906 | -4.58 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 229.782 | 1.45 T | -6.339 | -2.68 | 29.59 M | 6.8 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 154.3125 | -1.75 | -1.12 | 298.44 K | 46.05 M | |
| CC | Cocoa | 2919.00 | -24.00 | -0.82 | 14.59 K | 42.6 M | |
| FC | Feeder Cattle | 187.725 | -1.375 | -0.73 | 3.95 K | 741.7 K | |
| GC | Gold | 1182.40 | -7.90 | -0.66 | 44 | 52.03 K | |
| KC | Coffee | 128.05 | -4.50 | -3.39 | 9 | 1.15 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 443.00 | -19.00 | -4.11 | 0 | 0 | |
| CT | Cotton | 66.00 | -0.38 | -0.57 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2798 | -0.0368 | -0.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.797 | 5.06 T | -0.1757 | -0.63 | 288.56 M | 8.02 B |
| MSFT | Microsoft Corporation | 39.5939 | 3.96 T | -1.1293 | -2.77 | 52.43 M | 2.08 B |
| BIDU | Baidu Inc ADR | 190.05 | 27.14 B | -4.69 | -2.41 | 6.74 M | 1.28 B |
| TSLA | Tesla Inc | 15.362 | 1.5 T | -0.168 | -1.08 | 79.06 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 26.5347 | 3.53 T | -0.3947 | -1.47 | 39.03 M | 1.04 B |
| NFLX | Netflix Inc | 8.0077 | 259.77 B | -0.0716 | -0.89 | 115.05 M | 921.25 M |
| GOOG | Alphabet Inc Class C | 25.9976 | 3.5 T | -0.3263 | -1.24 | 31.34 M | 814.76 M |
| INTC | Intel Corp | 25.0794 | 308.96 B | -0.3269 | -1.29 | 31.99 M | 802.17 M |
| CMCSA | Comcast Corporation | 20.6631 | 87.89 B | -0.1147 | -0.55 | 35.77 M | 739.17 M |
| GILD | Gilead Sciences Inc | 70.651 | 211.94 B | -0.4974 | -0.7 | 10.07 M | 711.12 M |
| FOSL | Fossil Group | 80.63 | 465.42 M | -5.83 | -6.74 | 8.6 M | 693.66 M |
| VTRS | Viatris Inc | 57.5851 | 23.95 B | -1.4913 | -2.52 | 10.83 M | 623.76 M |
| BIIB | Biogen Inc | 383.56 | 37.44 B | -2.24 | -0.58 | 1.28 M | 490.84 M |
| VZ | Verizon Communications Inc | 27.8189 | 191.94 B | -0.2522 | -0.9 | 15.51 M | 431.56 M |
| QCOM | Qualcomm Inc | 49.5599 | 185.68 B | -0.4093 | -0.82 | 7.86 M | 389.45 M |
| EBAY | Ebay Inc | 21.4616 | 54.23 B | -0.168 | -0.78 | 16.67 M | 357.69 M |
| SBUX | Starbucks Corporation | 39.2579 | 125.35 B | -0.3811 | -0.96 | 8.03 M | 315.38 M |
| HON | Honeywell International Inc. Common Stock | 72.2406 | 72.33 B | -0.3934 | -0.54 | 4.27 M | 308.3 M |
| TXN | Texas Instruments | 39.7519 | 274.75 B | -0.2294 | -0.57 | 7.74 M | 307.57 M |
| TRIP | Tripadvisor Inc | 68.2964 | 830.94 M | -0.8181 | -1.18 | 4.45 M | 303.99 M |
| ACHC | Acadia Healthcr Company | 66.50 | 3.59 B | -1.50 | -2.21 | 4.2 M | 279.13 M |
| CTSH | Cognizant Tech Sol | 53.4709 | 29.06 B | -0.3352 | -0.62 | 4.68 M | 250.18 M |
| WYNN | Wynn Resorts Ltd | 98.2668 | 8.99 B | -2.3769 | -2.36 | 2.54 M | 249.82 M |
| APA | Apa Corp | 51.5307 | 15.34 B | -0.4591 | -0.88 | 4.41 M | 227.33 M |
| HAIN | Hain Celestial Group | 59.17 | 12.24 M | -2.09 | -3.41 | 3.74 M | 221.42 M |
| JD | Jd.com Inc ADR | 29.5383 | 38.23 B | -1.1095 | -3.62 | 7.48 M | 220.87 M |
| ISRG | Intuitive Surg Inc | 54.3011 | 158.99 B | -0.4722 | -0.86 | 3.75 M | 203.75 M |
| WDC | Western Digital Cp | 60.2969 | 108.25 B | -1.2203 | -1.98 | 3.27 M | 196.98 M |
| GRPN | Groupon Cl A | 126.40 | 508.52 M | -10.40 | -7.6 | 1.49 M | 188.25 M |
| JBLU | Jetblue Airways Cp | 21.17 | 1.51 B | -0.23 | -1.07 | 8.65 M | 183.19 M |
| PANW | Palo Alto Networks Inc | 24.30 | 267.11 B | -0.205 | -0.84 | 7.3 M | 177.27 M |
| EXC | Exelon Corp | 16.1359 | 47.12 B | -0.2798 | -1.7 | 9.94 M | 160.4 M |
| VRSK | Verisk Analytics Inc | 69.1073 | 26.55 B | -1.9257 | -2.71 | 2.27 M | 156.92 M |
| NWSA | News Cp Cl A | 13.1092 | 14.31 B | -0.9008 | -6.43 | 11.73 M | 153.79 M |
| ADBE | Adobe Systems Inc | 74.48 | 92.12 B | -0.52 | -0.69 | 2 M | 148.76 M |
| ORLY | O'Reilly Automotive | 14.4921 | 71.92 B | -0.1426 | -0.97 | 10.07 M | 145.95 M |
| LIN | Linde Plc | 98.271 | 239.54 B | -0.8691 | -0.88 | 1.45 M | 142.79 M |
| TMUS | T-Mobile US | 32.0174 | 179.1 B | -0.4807 | -1.48 | 4.41 M | 141.1 M |
| AXON | Axon Enterprise Inc | 34.41 | 24.64 B | -0.19 | -0.55 | 3.87 M | 133.16 M |
| CHTR | Charter Communications | 183.91 | 17.42 B | -1.79 | -0.96 | 668.9 K | 123.02 M |
| FSLR | First Solar Inc | 55.66 | 19.45 B | -1.15 | -2.02 | 2.21 M | 122.89 M |
| CAR | Avis Budget Group | 49.9091 | 4.38 B | -1.1212 | -2.2 | 2.45 M | 122.24 M |
| HST | Host Marriott Financial Trust | 12.486 | 18.01 B | -0.244 | -1.92 | 9.66 M | 120.6 M |
| STX | Seagate Technology | 34.348 | 115.15 B | -0.8604 | -2.44 | 3.5 M | 120.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8159 | 47.44 B | -0.2291 | -0.64 | 3.35 M | 120.13 M |
| MAT | Mattel Inc | 23.7286 | 4.57 B | -0.3664 | -1.52 | 4.89 M | 116.11 M |
| AEP | American Electric Power Company | 37.5637 | 69.61 B | -0.2802 | -0.74 | 3 M | 112.64 M |
| CSIQ | Canadian Solar Inc | 34.64 | 688.47 M | -1.28 | -3.56 | 3.06 M | 105.96 M |
| FITB | Fifth Third Bancorp | 13.7895 | 48.97 B | -0.1646 | -1.18 | 7.18 M | 98.97 M |
| LRCX | Lam Research Corp | 6.4464 | 278.3 B | -0.0343 | -0.53 | 15.27 M | 98.45 M |
| ULTA | Ulta Beauty Inc | 152.04 | 28.41 B | -1.43 | -0.93 | 626.8 K | 95.3 M |
| TSCO | Tractor Supply Company | 14.5665 | 19.54 B | -0.2134 | -1.44 | 6.41 M | 93.37 M |
| UTHR | United Therapeutic | 168.02 | 25.07 B | -1.74 | -1.02 | 554.11 K | 93.1 M |
| CME | CME Group Inc | 58.1632 | 110.63 B | -0.3929 | -0.67 | 1.49 M | 86.45 M |
| JAZZ | Jazz Pharma Plc | 174.90 | 15.75 B | -1.52 | -0.86 | 483 K | 84.48 M |
| AETR | Aetherion Technologies Inc. | 52.50 | 35.33 M | -4.50 | -7.89 | 1.54 M | 80.71 M |
| MCHP | Microchip Technology | 18.8487 | 32.76 B | -0.172 | -0.9 | 4.27 M | 80.57 M |
| NTAP | Netapp Inc | 26.848 | 34.57 B | -0.3945 | -1.45 | 2.91 M | 78.13 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.0658 | 1.62 B | -0.4962 | -3 | 4.73 M | 75.92 M |
| ADSK | Autodesk Inc | 56.19 | 54.36 B | -0.55 | -0.97 | 1.19 M | 66.7 M |
| NTES | Netease Inc ADR | 20.3013 | 81.98 B | -0.3293 | -1.6 | 3.17 M | 64.34 M |
| FLEX | Flextronics Intl Ltd | 8.5866 | 28.11 B | -0.0619 | -0.72 | 7.16 M | 61.47 M |
| XRAY | Dentsply Sirona Inc | 43.81 | 1.93 B | -1.0674 | -2.38 | 1.4 M | 61.44 M |
| TROW | T Rowe Price Group | 54.228 | 23.66 B | -0.5179 | -0.95 | 1.12 M | 60.8 M |
| HSIC | Henry Schein Inc | 53.4746 | 9.81 B | -0.7447 | -1.37 | 1.13 M | 60.51 M |
| MYGN | Myriad Genetics Inc | 33.67 | 542.62 M | -0.87 | -2.52 | 1.79 M | 60.21 M |
| AMCX | AMC Networks Cl A | 78.88 | 355.16 M | -0.94 | -1.18 | 731.53 K | 57.7 M |
| HBAN | Huntington Bcshs | 6.973 | 31.92 B | -0.0641 | -0.91 | 8.04 M | 56.08 M |
| FANG | Diamondback Energy | 60.473 | 49.71 B | -0.8379 | -1.37 | 911.2 K | 55.1 M |
| NDLS | Noodles & Company | 133.60 | 82.94 M | -32.08 | -19.36 | 401.87 K | 53.69 M |
| SSYS | Stratasys Ltd | 36.29 | 577.82 M | -0.66 | -1.79 | 1.43 M | 51.98 M |
| NWS | News Cp Cl B | 13.0901 | 16.03 B | -0.8867 | -6.34 | 3.9 M | 51.04 M |
| NDAQ | Nasdaq Inc | 13.6588 | 61.5 B | -0.1284 | -0.93 | 3.17 M | 43.28 M |
| ALGN | Align Technology | 58.91 | 12.28 B | -0.60 | -1.01 | 721.02 K | 42.48 M |
| BLMN | Bloomin' Brands Inc | 16.497 | 850.22 M | -0.1311 | -0.79 | 2.55 M | 42.13 M |
| CENX | Century Aluminum C | 13.535 | 3.61 B | -0.785 | -5.48 | 3.1 M | 41.94 M |
| STLD | Steel Dynamics Inc | 17.2294 | 33.58 B | -0.2542 | -1.45 | 2.42 M | 41.7 M |
| NWL | Newell Rubbermaid Inc | 25.1389 | 2.53 B | -0.1295 | -0.51 | 1.66 M | 41.61 M |
| MDRX | Allscripts Hlthcare | 13.04 | 511.23 M | -0.31 | -2.32 | 3.11 M | 40.51 M |
| ZG | Zillow Grp Inc Cl A | 28.5149 | 6.66 B | -0.4366 | -1.51 | 1.41 M | 40.32 M |
| CVLT | Commvault Systems | 44.43 | 6.89 B | -0.29 | -0.65 | 889.41 K | 39.52 M |
| PFG | Principal Financial Group Inc | 34.2242 | 24.63 B | -0.1936 | -0.56 | 1.13 M | 38.83 M |
| EVRG | Evergy Inc | 24.3862 | 20.39 B | -0.5659 | -2.27 | 1.56 M | 38.15 M |
| VIAV | Viavi Solutions | 6.9589 | 7.63 B | -0.108 | -1.53 | 5.34 M | 37.17 M |
| ENPH | Enphase Energy Inc | 10.62 | 3.66 B | -1.49 | -12.3 | 3.47 M | 36.88 M |
| CDW | CDW Corporation | 33.9843 | 21.14 B | -0.2023 | -0.59 | 999.1 K | 33.95 M |
| SBGI | Sinclair Brdcst A | 19.3974 | 1.09 B | -0.2265 | -1.15 | 1.71 M | 33.16 M |
| CLNE | Clean Energy Fuels | 8.93 | 403.41 M | -0.63 | -6.59 | 3.45 M | 30.8 M |
| ETSY | Etsy Inc | 23.40 | 7.46 B | -0.75 | -3.11 | 1.29 M | 30.2 M |
| ANIP | ANI Pharma Inc | 52.28 | 1.64 B | -3.32 | -5.97 | 573.39 K | 29.98 M |
| RGLD | Royal Gold Inc | 56.3487 | 23.2 B | -0.5942 | -1.04 | 521.2 K | 29.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 45.01 | 7.45 B | -0.52 | -1.14 | 652.41 K | 29.37 M |
| CSGP | Costar Group Inc | 19.768 | 12.2 B | -0.159 | -0.8 | 1.44 M | 28.55 M |
| FIVE | Five Below Inc | 34.34 | 13.96 B | -0.30 | -0.87 | 830.11 K | 28.51 M |
| PAGP | Plains Gp Holdings LP | 34.2478 | 5.94 B | -0.8464 | -2.41 | 828.78 K | 28.38 M |
| OSPN | Onespan Inc | 23.5081 | 808.73 M | -0.5741 | -2.38 | 1.18 M | 27.84 M |
| DHC | Diversified Healthcare Trust | 11.4131 | 1.79 B | -0.1974 | -1.7 | 2.44 M | 27.83 M |
| ZBRA | Zebra Technologies | 89.68 | 15.13 B | -0.81 | -0.9 | 309.5 K | 27.76 M |
| GOGO | Gogo Inc | 20.80 | 487.83 M | -0.22 | -1.05 | 1.26 M | 26.23 M |
| TXRH | Texas Roadhouse Inc | 29.7603 | 12.35 B | -0.4439 | -1.47 | 868.22 K | 25.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 99.9077 | 205.84 B | -0.9926 | -0.98 | 8.98 M | 896.7 M |
| JPM | JP Morgan Chase & Company | 47.8915 | 908.4 B | -0.3597 | -0.75 | 18.09 M | 866.25 M |
| C | Citigroup Inc | 38.9603 | 202.38 B | -0.391 | -0.99 | 19.41 M | 756.41 M |
| BA | Boeing Company | 124.9151 | 137.39 B | -0.8503 | -0.68 | 5.31 M | 663.74 M |
| WFC | Wells Fargo & Company | 40.431 | 257.44 B | -0.3129 | -0.77 | 15.67 M | 633.58 M |
| PFE | Pfizer Inc | 19.6434 | 167.35 B | -0.2231 | -1.12 | 28.31 M | 556.1 M |
| ALL | Allstate Corp | 52.9634 | 64.61 B | -2.1166 | -3.84 | 9.74 M | 515.74 M |
| HAL | Halliburton Company | 38.5656 | 26.35 B | -0.2993 | -0.77 | 13.22 M | 510.01 M |
| MGM | MGM Resorts International | 18.4965 | 8.36 B | -0.529 | -2.78 | 26.29 M | 486.23 M |
| ORCL | Oracle Corporation | 37.5803 | 367.83 B | -0.5734 | -1.5 | 12.73 M | 478.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.78 | 1.25 T | -0.78 | -0.54 | 3.32 M | 477.42 M |
| VZ | Verizon Communications Inc | 27.8189 | -0.2522 | -0.9 | 15.51 M | 431.56 M | |
| T | American Telephone and Telegraph Inc. | 13.7273 | 147.8 B | -0.1398 | -1.01 | 30.7 M | 421.45 M |
| IBM | International Business Machines | 103.876 | 231.11 B | -1.0567 | -1.01 | 3.78 M | 392.52 M |
| GS | Goldman Sachs Group | 157.5029 | 262.53 B | -0.8346 | -0.53 | 2.43 M | 383.31 M |
| GM | General Motors Company | 26.9949 | 75.3 B | -0.1864 | -0.69 | 13.08 M | 352.99 M |
| DD | Du Pont De.Nemours Inc | 22.9687 | 20.79 B | -0.2122 | -0.92 | 14.66 M | 336.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.6517 | 49.47 B | -1.2121 | -2.13 | 5.77 M | 320.96 M |
| BMY | Bristol-Myers Squibb Company | 44.6856 | 128.37 B | -0.2488 | -0.55 | 6.45 M | 288.16 M |
| NOV | Nov Inc | 46.3448 | 6.3 B | -0.7481 | -1.59 | 6.04 M | 279.78 M |
| VALE | Vale S.A. ADR | 3.9548 | 49.28 B | -0.2946 | -6.93 | 69.36 M | 274.3 M |
| MS | Morgan Stanley | 27.3769 | 293.53 B | -0.2956 | -1.07 | 9.53 M | 260.97 M |
| MDT | Medtronic Inc | 56.0208 | 129.95 B | -0.4447 | -0.79 | 4.32 M | 241.85 M |
| BHC | Bausch Health Companies Inc | 216.26 | 3.1 B | -2.98 | -1.36 | 1.11 M | 240.85 M |
| M | Macy's Inc | 39.7272 | 6.55 B | -0.5558 | -1.38 | 6.06 M | 240.76 M |
| HUM | Humana Inc | 149.0008 | 52.6 B | -1.0782 | -0.72 | 1.58 M | 235.44 M |
| MET | Metlife Inc | 34.5446 | 64.65 B | -0.2202 | -0.63 | 6.55 M | 226.12 M |
| UPS | United Parcel Service | 66.4295 | 94.56 B | -0.5959 | -0.89 | 3.4 M | 226.08 M |
| YUM | Yum! Brands | 54.2147 | 43.1 B | -0.474 | -0.87 | 4.1 M | 222.11 M |
| SCHW | The Charles Schwab Corp | 27.0704 | 160.88 B | -0.1571 | -0.58 | 8.12 M | 219.7 M |
| ICE | Intercontinental Exchange | 39.5175 | 98.56 B | -0.8537 | -2.11 | 5.05 M | 199.54 M |
| LVS | Las Vegas Sands | 38.3004 | 26.44 B | -0.6756 | -1.73 | 5.02 M | 192.3 M |
| HPQ | HP Inc | 10.2063 | 25.63 B | -0.2073 | -1.99 | 18.63 M | 190.15 M |
| ZTS | Zoetis Inc Cl A | 41.3618 | 34.07 B | -0.3562 | -0.85 | 4.44 M | 183.7 M |
| ACN | Accenture Plc | 76.9474 | 152.71 B | -0.5378 | -0.69 | 2.39 M | 183.64 M |
| RRC | Range Resources Corp | 58.8402 | 11.96 B | -0.6732 | -1.13 | 3.09 M | 181.58 M |
| URI | United Rentals | 96.7049 | 68.41 B | -0.6586 | -0.68 | 1.87 M | 181.18 M |
| PSX | Phillips 66 | 53.2792 | 97.79 B | -0.4138 | -0.77 | 3.4 M | 181.08 M |
| KEY | Keycorp | 9.348 | 22.53 B | -0.1228 | -1.3 | 19.32 M | 180.62 M |
| VLO | Valero Energy Corp | 37.5548 | 97.81 B | -0.3265 | -0.86 | 4.73 M | 177.52 M |
| PANW | Palo Alto Networks Inc | 24.30 | -0.205 | -0.84 | 7.3 M | 177.27 M | |
| MPC | Marathon Petroleum Corp | 36.0652 | 106.07 B | -0.2892 | -0.8 | 4.9 M | 176.7 M |
| LUMN | Centurylink | 17.5483 | 4.86 B | -0.4981 | -2.76 | 9.39 M | 164.73 M |
| SM | Sm Energy Company | 49.9809 | 6.94 B | -0.7681 | -1.51 | 3.27 M | 163.2 M |
| SKYD | Skydance Corporation | 48.2681 | 40.54 B | -0.5134 | -1.05 | 3.35 M | 161.47 M |
| AMP | Ameriprise Financial Services | 98.1129 | 45.14 B | -0.8978 | -0.91 | 1.63 M | 159.82 M |
| VIPS | Vipshop Holdings Ltd ADR | 24.3815 | 6.43 B | -0.7039 | -2.81 | 6.54 M | 159.43 M |
| OKE | Oneok Inc | 22.6475 | 55.08 B | -1.5708 | -6.49 | 7.02 M | 158.96 M |
| ADM | Archer Daniels Midland | 36.1224 | 32.98 B | -0.2965 | -0.81 | 4.39 M | 158.54 M |
| BDX | Becton Dickinson and Company | 91.3033 | 57.91 B | -0.5954 | -0.65 | 1.72 M | 157.28 M |
| SU | Suncor Energy Inc | 20.2005 | 78 B | -0.6434 | -3.09 | 7.56 M | 152.72 M |
| STT | State Street Corp | 57.345 | 46.69 B | -0.5439 | -0.94 | 2.65 M | 151.95 M |
| CP | Canadian Pacific Railway | 33.9734 | 81.56 B | -0.3337 | -0.97 | 4.39 M | 149.02 M |
| MAS | Masco Corp | 19.527 | 16.35 B | -0.4861 | -2.43 | 7.54 M | 147.3 M |
| DDD | 3D Systems Corp | 22.90 | 304.42 M | -1.31 | -5.41 | 6.41 M | 146.72 M |
| BAX | Baxter International Inc | 31.6472 | 13.67 B | -0.3399 | -1.06 | 4.59 M | 145.42 M |
| ABT | Abbott Laboratories | 37.714 | 191.31 B | -0.2512 | -0.66 | 3.83 M | 144.55 M |
| LIN | Linde Plc | 98.271 | -0.8691 | -0.88 | 1.45 M | 142.79 M | |
| CNQ | Canadian Natural Resources | 9.2552 | 99.45 B | -0.2462 | -2.59 | 15.28 M | 141.41 M |
| AA | Alcoa Corp | 28.6913 | 10.55 B | -0.2513 | -0.87 | 4.62 M | 132.63 M |
| TSN | Tyson Foods | 30.9544 | 21.21 B | -0.2455 | -0.79 | 4.18 M | 129.52 M |
| TNET | Trinet Group Inc | 27.8055 | 3.04 B | -5.4818 | -16.47 | 4.65 M | 129.21 M |
| IBN | Icici Bank Ltd ADR | 8.4225 | 125.23 B | -0.2773 | -3.19 | 14.94 M | 125.83 M |
| VTR | Ventas Inc | 47.5121 | 47.77 B | -0.4533 | -0.95 | 2.65 M | 125.82 M |
| WM | Waste Management | 39.1899 | 94.39 B | -0.3153 | -0.8 | 3.19 M | 124.87 M |
| SRE | Sempra | 36.6149 | 51.25 B | -0.3938 | -1.06 | 3.28 M | 120.18 M |
| PPL | PPL Corp | 19.1037 | 26.88 B | -0.2118 | -1.1 | 6.28 M | 119.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6965 | -0.2284 | -0.64 | 3.35 M | 119.73 M | |
| BLK | Blackrock Inc | 276.3366 | 188.73 B | -2.0151 | -0.72 | 427.78 K | 118.21 M |
| SPGI | S&P Global Inc | 93.4224 | 137.23 B | -0.8535 | -0.91 | 1.25 M | 117.17 M |
| NBR | Nabors Industries | 698.5053 | 1.26 B | -4.2774 | -0.61 | 157.37 K | 109.92 M |
| BN | Brookfield Corporation | 10.5893 | 94.63 B | -0.0923 | -0.86 | 10.09 M | 106.84 M |
| BX | Blackstone Inc | 23.9302 | 152.38 B | -0.3038 | -1.25 | 4.46 M | 106.79 M |
| WELL | Welltower Inc | 46.4332 | 181.69 B | -0.2886 | -0.62 | 2.27 M | 105.36 M |
| MCO | Moody's Corp | 95.4586 | 88.06 B | -1.4413 | -1.49 | 1.08 M | 102.82 M |
| YELP | Yelp Inc | 38.22 | 1.09 B | -0.66 | -1.7 | 2.69 M | 102.78 M |
| HIG | Hartford Financial Services Group | 32.3964 | 36.85 B | -0.2378 | -0.73 | 3.1 M | 100.28 M |
| FITB | Fifth Third Bancorp | 13.6923 | -0.1635 | -1.18 | 7.18 M | 98.27 M | |
| BXP | Boston Properties | 82.7525 | 11.29 B | -0.6432 | -0.77 | 1.18 M | 97.95 M |
| VMRK | Vivmark Residential | 41.3565 | 50.88 B | -0.3254 | -0.78 | 2.34 M | 96.87 M |
| OC | Owens Corning Inc | 32.1419 | 9.48 B | -0.5369 | -1.64 | 3 M | 96.47 M |
| VFC | V.F. Corp | 49.4471 | 8.16 B | -0.51 | -1.02 | 1.93 M | 95.35 M |
| MHK | Mohawk Industries | 175.47 | 8.82 B | -1.08 | -0.61 | 537.6 K | 94.33 M |
| PCG | Pacific Gas & Electric Company | 47.2125 | 29.14 B | -0.3819 | -0.8 | 2 M | 94.26 M |
| NEM | Newmont Mining Corp | 20.0062 | 124.66 B | -0.234 | -1.16 | 4.7 M | 94.12 M |
| HOG | Harley-Davidson Inc | 42.9058 | 3.46 B | -0.4782 | -1.1 | 2.19 M | 93.8 M |
| OVV | Ovintiv Inc | 53.9222 | 16.55 B | -0.9378 | -1.71 | 1.73 M | 93.37 M |
| EMN | Eastman Chemical Company | 55.4399 | 7.48 B | -0.4002 | -0.72 | 1.68 M | 93.31 M |
| PVH | Phillips-Van Heusen Corp | 103.2949 | 4.29 B | -0.6984 | -0.67 | 899.5 K | 92.91 M |
| WOLF | Wolfspeed | 29.2943 | 1.39 B | -1.165 | -3.82 | 3.17 M | 92.82 M |
| ATHM | Autohome Inc ADR | 39.0806 | 2.59 B | -2.1053 | -5.11 | 2.37 M | 92.5 M |
| THC | Tenet Healthcare Corp | 46.99 | 23.1 B | -0.90 | -1.88 | 1.93 M | 90.52 M |
| EIX | Edison International | 38.3071 | 23.16 B | -0.4949 | -1.28 | 2.32 M | 88.86 M |
| NRG | NRG Energy | 19.3352 | 20.41 B | -0.4089 | -2.07 | 4.59 M | 88.83 M |
| NVS | Novartis Ag ADR | 60.8022 | 308.34 B | -0.3231 | -0.53 | 1.4 M | 85.36 M |
| AMG | Affiliated Managers Group | 213.8705 | 10.38 B | -2.7009 | -1.25 | 390.65 K | 83.55 M |
| GIS | General Mills | 37.7541 | 18.5 B | -0.2253 | -0.59 | 2.2 M | 83 M |
| LPX | Louisiana-Pacific Corp | 14.9136 | 5.28 B | -0.1579 | -1.05 | 5.54 M | 82.67 M |
| PGR | Progressive Corp | 19.7449 | 134.27 B | -0.1914 | -0.96 | 4.11 M | 81.11 M |
| CYH | Community Health Systems | 40.6453 | 306.03 M | -1.7615 | -4.15 | 1.99 M | 80.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 175.00 | -7.40 | -4.06 | 4.35 M | 761.81 M | |
| CNR | Canadian National Railway Co. | 63.1653 | -0.6494 | -1.02 | 2.43 M | 153.28 M | |
| SU | Suncor Energy Inc | 24.3003 | -0.8531 | -3.39 | 4.65 M | 113 M | |
| RY | Royal Bank of Canada | 51.83 | -0.3473 | -0.67 | 1.99 M | 102.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6197 | -0.3473 | -2.9 | 8.36 M | 97.14 M | |
| TD | Toronto-Dominion Bank | 35.1076 | -0.2543 | -0.72 | 2.52 M | 88.4 M | |
| BHC | Bausch Health Companies Inc | 260.20 | -4.40 | -1.66 | 333.46 K | 86.77 M | |
| ELD | Eldorado Gold | 28.5499 | -0.9418 | -3.19 | 3.02 M | 86.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.839 | -0.5053 | -1.22 | 1.74 M | 71.1 M | |
| CVE | Cenovus Energy Inc | 16.5434 | -1.0617 | -6.03 | 4.14 M | 68.56 M | |
| BNS | Bank of Nova Scotia | 37.4362 | -0.3295 | -0.87 | 1.67 M | 62.35 M | |
| BMO | Bank of Montreal | 47.2677 | -0.4214 | -0.88 | 1.22 M | 57.66 M | |
| OBE | Obsidian Energy Ltd | 19.32 | -0.42 | -2.13 | 2.91 M | 56.3 M | |
| CM | Canadian Imperial Bank of Commerce | 27.2897 | -0.2442 | -0.89 | 2.03 M | 55.43 M | |
| ENB | Enbridge Inc | 31.4645 | -0.8711 | -2.69 | 1.74 M | 54.65 M | |
| OVV | Ovintiv Inc | 65.0485 | -1.4498 | -2.18 | 827.79 K | 53.85 M | |
| BTE | Baytex Energy Corp | 20.6446 | -0.6378 | -3 | 2.51 M | 51.74 M | |
| AEM | Agnico Eagle Mines Ltd | 30.3567 | -1.159 | -3.68 | 1.54 M | 46.9 M | |
| FM | First Quantum Minerals Ltd | 17.796 | -0.1368 | -0.76 | 2.55 M | 45.46 M | |
| BN | Brookfield Corporation | 12.7556 | -0.1323 | -1.03 | 3.53 M | 45.08 M | |
| FNV | Franco-Nevada Corp | 56.1527 | -1.6235 | -2.81 | 744.1 K | 41.78 M | |
| IMO | Imperial Oil | 38.8357 | -1.1625 | -2.91 | 915.32 K | 35.55 M | |
| TOU | Tourmaline Oil Corp | 25.5698 | -0.3485 | -1.34 | 1.38 M | 35.2 M | |
| OTEX | Open Text Corp | 23.6329 | -0.1736 | -0.73 | 1.31 M | 31 M | |
| ABX | Barrick Mining Corp | 12.2523 | -0.4833 | -3.79 | 2.37 M | 29.02 M | |
| TRP | TC Energy Corp | 27.6198 | -0.6854 | -2.42 | 1.05 M | 29.02 M | |
| TECK-B | Teck Resources Limited | 15.7931 | -0.3362 | -2.08 | 1.42 M | 22.49 M | |
| TA | Transalta Corp | 8.5978 | -0.3424 | -3.83 | 2.54 M | 21.82 M | |
| WCP | Whitecap Resources Inc | 7.6246 | -0.1763 | -2.26 | 2.63 M | 20.07 M | |
| IFC | Intact Financial Corp | 70.3845 | -1.2783 | -1.78 | 279.8 K | 19.69 M | |
| TRI | Thomson Reuters Corp | 37.6367 | -0.2306 | -0.61 | 476.91 K | 17.95 M | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.3982 | -3.45 | 1.49 M | 16.67 M | |
| WPM | Wheaton Precious Metals Corp | 20.3033 | -0.3097 | -1.5 | 795.4 K | 16.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3453 | -0.1796 | -1.16 | 991.9 K | 15.22 M | |
| BB | Blackberry Ltd | 11.80 | -0.19 | -1.58 | 1.18 M | 13.95 M | |
| GEI | Gibson Energy Inc | 12.4271 | -0.5141 | -3.97 | 1.08 M | 13.47 M | |
| CCO | Cameco Corp | 18.1423 | -0.1078 | -0.59 | 717.18 K | 13.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.8559 | -0.7292 | -0.8 | 143.1 K | 12.86 M | |
| QSR | Restaurant Brands International Inc | 35.6266 | -0.4367 | -1.21 | 353.6 K | 12.6 M | |
| BBD-B | Bombardier Inc Series B | 59.50 | -0.75 | -1.24 | 191.72 K | 11.41 M | |
| CPX | Capital Power Corp | 12.9882 | -0.1338 | -1.02 | 809.37 K | 10.51 M | |
| KEY | Keyera Corp | 19.805 | -0.4892 | -2.41 | 521.22 K | 10.32 M | |
| ALA | AltaGas Ltd | 22.4944 | -0.3827 | -1.67 | 435.8 K | 9.8 M | |
| TFII | Tfi International Inc | 21.8933 | -0.1364 | -0.62 | 444.75 K | 9.74 M | |
| SAP | Saputo Inc | 28.5693 | -0.1446 | -0.5 | 311 K | 8.89 M | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | -0.12 | -1.67 | 1.25 M | 8.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4661 | -0.7755 | -1.84 | 204.47 K | 8.48 M | |
| KEL | Kelt Exploration Ltd | 8.65 | -0.64 | -6.89 | 948.9 K | 8.21 M | |
| IAG | IA Financial Corp Inc | 31.9023 | -0.2757 | -0.86 | 246.6 K | 7.87 M | |
| POW | Power Corp of Canada Sv | 18.2489 | -0.2384 | -1.29 | 399.56 K | 7.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4611 | -0.3101 | -3.99 | 953.3 K | 7.11 M | |
| SGY | Surge Energy Inc | 20.9408 | -0.6849 | -3.17 | 307.78 K | 6.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2004 | -0.3485 | -1.55 | 285.87 K | 6.35 M | |
| ACQ | Autocanada Inc | 30.6289 | -1.1236 | -3.54 | 192.38 K | 5.89 M | |
| STN | Stantec Inc | 28.2334 | -0.7026 | -2.43 | 205.05 K | 5.79 M | |
| CJ | Cardinal Energy Ltd | 7.3828 | -0.2088 | -2.75 | 775.9 K | 5.73 M | |
| EFN | Element Fleet Management Corp | 10.792 | -0.0632 | -0.58 | 519.7 K | 5.61 M | |
| CFW | Calfrac Well Services Ltd | 474.50 | -29.00 | -5.76 | 11.6 K | 5.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8689 | -0.1963 | -1.4 | 362.27 K | 5.02 M | |
| IGM | Igm Financial Inc | 23.297 | -0.2876 | -1.22 | 215.16 K | 5.01 M | |
| POU | Paramount Resources Ltd | 13.041 | -0.3605 | -2.69 | 366.56 K | 4.78 M | |
| FRU | Freehold Royalties Ltd | 8.5795 | -0.1751 | -2 | 502.74 K | 4.31 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7926 | -0.2724 | -3.86 | 627.84 K | 4.26 M | |
| IFP | Interfor Corp | 15.6729 | -0.3099 | -1.94 | 261.8 K | 4.1 M | |
| AGI | Alamos Gold Inc Cls A | 7.1787 | -0.22 | -2.97 | 565.38 K | 4.06 M | |
| BNE | Bonterra Energy Corp | 27.7729 | -1.1666 | -4.03 | 138.47 K | 3.85 M | |
| NPI | Northland Power Inc | 8.9881 | -0.2177 | -2.36 | 412.44 K | 3.71 M | |
| TCW | Trican Well | 3.3148 | -0.0798 | -2.35 | 1.11 M | 3.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2108 | -0.2423 | -2.32 | 360.02 K | 3.68 M | |
| RUS | Russel Metals | 13.7633 | -0.2188 | -1.56 | 265.9 K | 3.66 M | |
| AG | First Majestic Silver Corp | 5.7822 | -0.1678 | -2.82 | 598.81 K | 3.46 M | |
| RFA | RFA Financial Inc. | 32.3597 | -0.3363 | -1.03 | 102.13 K | 3.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1473 | -0.1837 | -3.45 | 626.79 K | 3.23 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4875 | -0.0561 | -1.01 | 587.84 K | 3.23 M | |
| MTL | Mullen Group Ltd | 12.1905 | -0.3554 | -2.83 | 256.1 K | 3.12 M | |
| BDI | Black Diamond Group Ltd | 12.4661 | -0.7902 | -5.96 | 248.7 K | 3.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6345 | -0.139 | -0.74 | 157.66 K | 2.94 M | |
| SJ | Stella Jones Inc | 37.041 | -0.4224 | -1.13 | 79 K | 2.93 M | |
| CAE | Cae Inc | 13.5833 | -0.083 | -0.61 | 212.07 K | 2.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5476 | -0.1816 | -1.23 | 193.61 K | 2.82 M | |
| CGX | Cineplex Inc | 37.6252 | -0.5832 | -1.53 | 74.18 K | 2.79 M | |
| SSRM | Ssr Mining Inc | 6.0911 | -0.3064 | -4.79 | 435.3 K | 2.65 M | |
| WILD | Wildbrain Ltd | 7.98 | -0.0769 | -0.95 | 331.3 K | 2.64 M | |
| AOV | Amotiv Limited | 7.28 | -0.07 | -0.95 | 351.54 K | 2.56 M | |
| GUD | Knight Therapeutics Inc | 7.28 | -0.07 | -0.95 | 351.5 K | 2.56 M | |
| MFI | Maple Leaf Foods | 14.4441 | -0.4546 | -3.05 | 176.87 K | 2.55 M | |
| BIR | Birchcliff Energy Ltd | 5.3021 | -0.3921 | -6.89 | 471.9 K | 2.5 M | |
| LB | Laurentian Bank | 25.893 | -0.2285 | -0.87 | 81.29 K | 2.1 M | |
| PAAS | Pan American Silver Corp | 9.5435 | -0.315 | -3.2 | 215.21 K | 2.05 M | |
| DSG | Descartes Sys | 17.94 | -0.54 | -2.92 | 114.03 K | 2.05 M | |
| BBD-A | Bombardier Inc | 61.25 | -1.00 | -1.61 | 30.74 K | 1.88 M | |
| OR | Osisko Gold Royalties Ltd | 13.581 | -0.1555 | -1.13 | 136.24 K | 1.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6128 | -0.1074 | -1.6 | 272.33 K | 1.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5311 | -0.273 | -1.1 | 71.9 K | 1.76 M | |
| TXR | Torex Resources Inc. | 11.0964 | -0.3963 | -3.45 | 149.46 K | 1.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8746 | -0.1838 | -1.52 | 136.61 K | 1.62 M | |
| PBH | Premium Brands Holdings Corp | 22.2732 | -0.5401 | -2.37 | 71.64 K | 1.6 M | |
| WJX | Wajax Corp | 13.3812 | -0.2501 | -1.83 | 116.5 K | 1.56 M | |
| PSI | Pason Systems Inc | 13.3205 | -0.2561 | -1.89 | 114.72 K | 1.53 M | |
| BRAG | Bragg Gaming Group Inc | 6.50 | -0.40 | -5.8 | 233.46 K | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.49 | 1.76 B | -0.19 | -1.14 | 1.86 M | 30.72 M |
| LNWO | Light & Wonder, Inc. | 12.97 | 6.04 B | -0.24 | -1.82 | 1.09 M | 14.12 M |
| CGIP | Celadon Group Inc | 23.8081 | 5.66 K | -0.4622 | -1.9 | 336.09 K | 8 M |
| ESINQ | ITT Educational Services Inc | 4.04 | -0.32 | -7.34 | 542.71 K | 2.19 M | |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | -0.19 | -3.66 | 307.75 K | 1.54 M |
| BLSP | Blue Sphere Corporation | 8.06 | 216.59 K | -0.13 | -1.59 | 155.51 K | 1.25 M |
| CBKCQ | Christopher & Banks Corporation | 5.90 | 3.86 K | -0.11 | -1.83 | 151.77 K | 895.45 K |
| ERINQ | Erin Energy Corporation | 5.15 | 21.53 K | -0.28 | -5.16 | 152.57 K | 785.74 K |
| SPDC | Speed Commerce Inc | 4.0128 | 603 | -0.7568 | -15.87 | 173.51 K | 696.28 K |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -27.50 | -4.62 | 1.2 K | 678.73 K |
| GAMI | GAMCO Investors Inc | 33.5983 | 536.94 M | -0.4209 | -1.24 | 18.57 K | 623.92 K |
| PQEFF | Petroteq Energy Inc | 18.012 | -0.438 | -2.37 | 22.61 K | 407.31 K | |
| BYDDY | BYD Company Limited | 11.85 | 82.42 B | -0.244 | -2.02 | 31.6 K | 374.46 K |
| NSLPQ | New Source Energy Partners L.P | 5.70 | 3.75 K | -0.05 | -0.87 | 56.66 K | 322.94 K |
| EVKG | Ever-Glory International Group Inc. | 5.73 | 2.92 K | -0.09 | -1.55 | 34.1 K | 195.39 K |
| CYRNQ | CYRNQ | 61.20 | 799 | -0.60 | -0.97 | 3.05 K | 186.72 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.90 | 63.04 K | -0.285 | -3.97 | 17.88 K | 123.36 K |
| MDLM | Medley Management Inc | 69.7395 | 612 | -0.9152 | -1.3 | 1.5 K | 104.96 K |
| AXPWQ | Axion Power International Inc | 478.80 | 9.6 K | -9.80 | -2.01 | 194 | 92.89 K |
| SNLP | Syntrol Corp | 34.29 | 4.45 K | -6.21 | -15.33 | 1.85 K | 63.44 K |
| MMMM | Quad M Solutions Inc | 5.50 | -3.20 | -36.78 | 10 K | 55 K | |
| STTO | SITO Mobile Ltd. | 3.09 | 5.13 K | -0.21 | -6.36 | 7.18 K | 22.18 K |
| ECEZ | Ecosciences Inc | 4056.00 | 251 | -844.00 | -17.22 | 5 | 20.28 K |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | -0.40 | -6.78 | 2.31 K | 12.68 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -1.00 | -4.35 | 400 | 8.8 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 14 | 7.64 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | -0.32 | -6.93 | 1.4 K | 6.01 K |
| PSWW | Principal Solar Inc | 14.00 | 405.94 K | -0.96 | -6.42 | 379 | 5.31 K |
| HMNY | Helios and Matheson Analytics Inc | 592.50 | -12.50 | -2.07 | 7 | 4.15 K | |
| GPHBF | G6 Materials Corp | 6.00 | 1.99 K | -0.19 | -3.07 | 565 | 3.39 K |
| ZRFY | Zerify Inc | 150.00 | 497.56 K | -50.00 | -25 | 22 | 3.3 K |
| CGAC | Code Green Apparel Corp | 49.50 | 1.09 M | -4.25 | -7.91 | 66 | 3.27 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.80 | -0.472 | -11.05 | 650 | 2.47 K | |
| TOYOF | Toyota Motor Corporation | 6.1455 | 258.32 B | -0.0316 | -0.51 | 138 | 848.08 |
| PSYC | Global Trac Solutions Inc | 4.03 | -0.125 | -3.01 | 110 | 443.3 | |
| HIPH | American Premium Water Corporation | 31750.00 | 28.08 M | -2350.00 | -6.89 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 944055.9375 | 1.83 K | -55944.0625 | -5.59 | 0 | 0 |
| BRGO | Bergio International Inc | 97499.9922 | 289.83 K | -2500.00 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 71.50 | -4.50 | -5.92 | 20.75 K | 1.48 M | |
| AUMB | 1911 Gold Corporation | 3.19 | -0.07 | -2.15 | 221.82 K | 707.6 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 1.58 K | 276.5 K | |
| RX | BioSyent Inc | 7.3726 | -0.2623 | -3.44 | 23.6 K | 173.99 K | |
| FMS | Focus Graphite Inc | 3.10 | -0.10 | -3.13 | 43.82 K | 135.84 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.25 | -5.49 | 18.57 K | 79.86 K | |
| NAR | North Arrow Minerals Inc | 9.60 | -0.70 | -6.8 | 7.62 K | 73.15 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -3.5294 | -4.96 | 879 | 59.46 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 104 | 49.92 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.10 | -3.03 | 5.6 K | 17.92 K | |
| SKRR | SKRR Exploration Inc | 18.00 | -4.50 | -20 | 233 | 4.19 K | |
| FMN | Fidelity Minerals Corp | 12.375 | -0.375 | -2.94 | 319 | 3.95 K | |
| AEC | Anfield Energy Inc | 12.00 | 59.03 M | -0.75 | -5.88 | 93 | 1.12 K |
| ENDR | Enduro Metals Corporation | 3.30 | -0.20 | -5.71 | 190 | 627 | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 3 | 480 | |
| CBR | Cabral Gold Inc | 7.50 | -0.50 | -6.25 | 18 | 135 | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 0 | 0 |