Losers for 28 May 2015 from 00:00:00 until 23:59:59
Losers for 28 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 55.2875 | 2.49 B | -1.0523 | -1.87 | 143.81 K | 7.95 M |
| ATNM | Actinium Pharmaceuticals Inc | 105.8999 | 49.36 M | -7.50 | -6.61 | 43.98 K | 4.66 M |
| GTE | Gran Tierra Energy Inc | 29.10 | 334.69 M | -1.10 | -3.64 | 158.61 K | 4.62 M |
| GSAT | Globalstar | 35.25 | 11.19 B | -0.30 | -0.84 | 123.23 K | 4.34 M |
| OBE | Obsidian Energy Ltd | 13.2565 | 605.97 M | -0.2747 | -2.03 | 278.87 K | 3.7 M |
| PLX | Protalix Biotherapeutics | 20.40 | 230.43 M | -0.20 | -0.97 | 102.92 K | 2.1 M |
| TMP | Tompkinstrustco | 36.7831 | 1.45 B | -0.3296 | -0.89 | 36.4 K | 1.34 M |
| SEB | Seaboard Corporation | 3256.114 | 3.61 B | -18.595 | -0.57 | 400 | 1.3 M |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | -437.50 | -2.65 | 71 | 1.14 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9817 | 263.02 M | -0.0601 | -1.49 | 243.47 K | 969.43 K |
| DIT | Amcon Distributing Company | 66.9548 | 58.53 M | -1.5705 | -2.29 | 11.5 K | 769.98 K |
| REI | Ring Energy Inc | 11.29 | 294.41 M | -0.36 | -3.09 | 44.7 K | 504.66 K |
| IBIO | Ibio Inc | 4650.00 | 50.06 M | -100.00 | -2.11 | 104 | 483.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7251 | 240 M | -0.0285 | -0.6 | 87.4 K | 412.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7057 | -0.3525 | -1.53 | 7.6 K | 172.56 K | |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -70.00 | -5.56 | 133 | 158.27 K |
| DXR | Daxor Corp | 6.4659 | 49.8 M | -0.0392 | -0.6 | 16.74 K | 108.24 K |
| GLU | Gabelli Global Utility | 8.9633 | 114.2 M | -0.0514 | -0.57 | 8.9 K | 79.77 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9905 | 75.26 M | -0.0668 | -0.83 | 9.49 K | 75.84 K |
| TOON | Kartoon Studios Inc | 77.70 | 30.62 M | -1.80 | -2.26 | 863 | 67.06 K |
| REED | Reed's, Inc. | 1743.3551 | 14.94 M | -17.2894 | -0.98 | 36 | 62.76 K |
| UUU | Universal Security Instruments | 4.9174 | 16.02 M | -0.0758 | -1.52 | 12.6 K | 61.96 K |
| VNRX | Volitionrx Ltd | 3.65 | 5.54 M | -0.05 | -1.35 | 16.32 K | 59.56 K |
| OGCP | Empire State Realty Op LP Se | 14.4675 | 1.42 B | -0.1281 | -0.88 | 3.5 K | 50.64 K |
| ENSV | Enservco Corpporation | 23.25 | 29.09 K | -0.30 | -1.27 | 1.99 K | 46.31 K |
| MXC | Mexco Energy Corp | 4.7098 | 21.55 M | -0.0873 | -1.82 | 7.6 K | 35.79 K |
| ITP | IT Tech Packaging Inc | 15.30 | 1 M | -0.20 | -1.29 | 2.26 K | 34.58 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 1.1 K | 28.93 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -2.00 | -6.25 | 954 | 28.62 K |
| PLG | Platinum Group Metals Ltd | 43.41 | 141.95 M | -0.59 | -1.34 | 581 | 25.22 K |
| RVP | Retractable Technologies | 3.90 | 16.45 M | -0.05 | -1.27 | 5.9 K | 23.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 3.74 B | -0.056 | -0.67 | 2.34 K | 19.3 K |
| AIRI | Air Industries Group Inc | 98.7591 | 14.57 M | -0.8697 | -0.87 | 185 | 18.27 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.2 M | -0.75 | -1.42 | 340 | 17.68 K |
| EVI | Evi Industries Inc | 3.8465 | 287.44 M | -0.027 | -0.7 | 3.4 K | 13.08 K |
| AUMN | Golden Minerals Company | 9.7625 | 3.6 M | -0.1125 | -1.14 | 1.07 K | 10.44 K |
| MHH | Mastech Holdings Inc | 4.60 | 75.9 M | -0.025 | -0.54 | 2.2 K | 10.12 K |
| TGEN | TGEN | 4.30 | 50.72 M | -0.11 | -2.49 | 1.7 K | 7.31 K |
| REPX | Riley Exploration Permian Inc | 23.0572 | 912.51 M | -0.375 | -1.6 | 237 | 5.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8857 | -1.4066 | -6.31 | 200 | 4.18 K | |
| OPHC | Optimumbank Hlds | 10.40 | 112.79 M | -0.40 | -3.7 | 357 | 3.71 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 21.3285 | 2.93 T | -0.2425 | -1.12 | 38.25 M | 815.79 M |
| QCOM | Qualcomm Inc | 51.599 | 185.68 B | -0.307 | -0.59 | 11.94 M | 616.04 M |
| CMCSA | Comcast Corporation | 21.1541 | 87.89 B | -0.111 | -0.52 | 24.64 M | 521.31 M |
| AMGN | Amgen Inc | 114.9708 | 251.65 B | -2.2577 | -1.93 | 4.21 M | 483.49 M |
| BIDU | Baidu Inc ADR | 200.27 | 27.14 B | -1.18 | -0.59 | 2.41 M | 483.21 M |
| CHTR | Charter Communications | 176.36 | 17.42 B | -1.89 | -1.06 | 2.65 M | 467.39 M |
| BKNG | Booking Holdings Inc | 46.7487 | 118.44 B | -0.2831 | -0.6 | 9.86 M | 461.06 M |
| COST | Costco Wholesale | 120.5771 | 472.44 B | -0.9695 | -0.8 | 3.21 M | 386.59 M |
| AAL | American Airlines Group | 39.929 | 9.35 B | -0.2568 | -0.64 | 9.24 M | 368.9 M |
| REGN | Regeneron Pharmaceuticals | 508.6835 | 94.76 B | -3.2282 | -0.63 | 702.5 K | 357.35 M |
| WDAY | Workday Inc | 80.14 | 45.52 B | -1.86 | -2.27 | 4.36 M | 349.57 M |
| SWKS | Skyworks Solutions | 85.8426 | 19.45 B | -0.7814 | -0.9 | 3.73 M | 320.36 M |
| BIIB | Biogen Inc | 400.10 | 37.44 B | -2.82 | -0.7 | 789.1 K | 315.72 M |
| TMUS | T-Mobile US | 36.844 | 179.1 B | -0.3173 | -0.85 | 8.53 M | 314.39 M |
| TCOM | Trip.com Group Ltd ADR | 39.916 | 27.76 B | -0.6444 | -1.59 | 6.13 M | 244.6 M |
| WYNN | Wynn Resorts Ltd | 89.4116 | 8.99 B | -0.4949 | -0.55 | 2.38 M | 212.67 M |
| EXPE | Expedia Group Inc | 103.1186 | 30.11 B | -1.5953 | -1.52 | 2.03 M | 209.23 M |
| APA | Apa Corp | 45.7532 | 15.34 B | -0.7499 | -1.61 | 4.11 M | 188.08 M |
| JD | Jd.com Inc ADR | 30.9388 | 38.23 B | -0.2092 | -0.67 | 6.05 M | 187.2 M |
| JBLU | Jetblue Airways Cp | 19.92 | 1.51 B | -0.26 | -1.29 | 7.67 M | 152.87 M |
| BMRN | Biomarin Pharmaceuticals | 127.39 | 11.07 B | -2.15 | -1.66 | 1.18 M | 150.87 M |
| AMBA | Ambarella Inc | 88.96 | 2.66 B | -0.92 | -1.02 | 1.68 M | 149.58 M |
| ISRG | Intuitive Surg Inc | 53.9777 | 158.99 B | -0.8734 | -1.59 | 2.62 M | 141.44 M |
| ADSK | Autodesk Inc | 54.55 | 54.36 B | -0.94 | -1.69 | 2.57 M | 140.1 M |
| PLAY | Dave & Buster's Ente | 31.61 | 280.74 M | -0.52 | -1.62 | 4.24 M | 134.14 M |
| CSX | CSX Corp | 9.8119 | 94.62 B | -0.1074 | -1.08 | 13.02 M | 127.78 M |
| SIRI | Sirius XM Holdings | 30.7446 | 10.85 B | -0.8091 | -2.56 | 3.83 M | 117.86 M |
| WFRD | Weatherford International Plc | 13.2276 | 6.11 B | -0.2529 | -1.88 | 8.31 M | 109.87 M |
| MNST | Monster Beverage Cp | 21.5333 | 88.82 B | -0.1392 | -0.64 | 4.97 M | 107.03 M |
| IONS | Ionis Pharmaceuticals | 66.71 | 4.68 B | -1.01 | -1.49 | 1.54 M | 102.53 M |
| SMTC | Semtech Corp | 21.465 | 10.59 B | -3.155 | -12.81 | 4.58 M | 98.32 M |
| ALNY | Alnylam Pharmaceuticals | 128.50 | 20.31 B | -2.12 | -1.62 | 725.6 K | 93.24 M |
| UTHR | United Therapeutic | 181.85 | 25.07 B | -1.61 | -0.88 | 506.11 K | 92.04 M |
| NTES | Netease Inc ADR | 23.4018 | 81.98 B | -0.3483 | -1.47 | 3.84 M | 89.84 M |
| GT | Goodyear Tire Rubber | 28.9891 | 1.16 B | -0.1901 | -0.65 | 3.04 M | 87.99 M |
| KMB | Kimberly-Clark Corp | 75.292 | 67.97 B | -0.4117 | -0.54 | 1.15 M | 86.71 M |
| CDNS | Cadence Design Systems, Inc. | 19.92 | 91 B | -0.19 | -0.94 | 4.25 M | 84.72 M |
| FSLR | First Solar Inc | 50.75 | 19.45 B | -0.53 | -1.03 | 1.65 M | 83.78 M |
| CHRW | C.H. Robinson Ww | 48.2753 | 14.96 B | -0.6642 | -1.36 | 1.62 M | 78.11 M |
| IDXX | Idexx Laboratories | 68.025 | 54.89 B | -0.645 | -0.94 | 1.15 M | 77.94 M |
| CAR | Avis Budget Group | 49.7191 | 4.38 B | -0.6556 | -1.3 | 1.5 M | 74.42 M |
| TRIP | Tripadvisor Inc | 68.2964 | 830.94 M | -1.5117 | -2.17 | 1.07 M | 72.81 M |
| FANG | Diamondback Energy | 59.5967 | 49.71 B | -1.2684 | -2.08 | 1.14 M | 68.15 M |
| LBTYK | Liberty Global Ord C | 23.9058 | 3.33 B | -0.3885 | -1.6 | 2.81 M | 67.2 M |
| URBN | Urban Outfitters Inc | 34.66 | 7.45 B | -0.32 | -0.91 | 1.92 M | 66.56 M |
| VRSN | Verisign Inc | 62.8755 | 27.91 B | -0.8099 | -1.27 | 1 M | 62.95 M |
| LBTYA | Liberty Global Ord A | 24.4966 | 3.41 B | -0.3354 | -1.35 | 2.46 M | 60.25 M |
| NVAX | Novavax Inc | 176.80 | 1.68 B | -3.00 | -1.67 | 338.43 K | 59.83 M |
| CPRT | Copart Inc | 4.30 | 29.92 B | -0.15 | -3.37 | 13.84 M | 59.51 M |
| AKAM | Akamai Technologies | 77.03 | 12.03 B | -0.71 | -0.91 | 753.9 K | 58.07 M |
| PTEN | Patterson-Uti Energy | 15.9849 | 3.81 B | -0.2883 | -1.77 | 3.56 M | 56.87 M |
| EXPD | Expeditors Intl | 40.2371 | 24.43 B | -0.5601 | -1.37 | 1.38 M | 55.6 M |
| CHRD | Chord Energy Corp | 10.0754 | 7.44 B | -0.2051 | -2 | 5.35 M | 53.92 M |
| CENX | Century Aluminum C | 11.51 | 3.61 B | -0.78 | -6.35 | 4.64 M | 53.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3722 | 47.44 B | -0.2024 | -0.59 | 1.55 M | 53.24 M |
| TTWO | Take-Two Interactive Software | 27.66 | 42 B | -0.33 | -1.18 | 1.78 M | 49.34 M |
| PCAR | Paccar Inc | 28.9061 | 55.58 B | -0.4568 | -1.56 | 1.7 M | 49.23 M |
| DXCM | Dexcom | 17.8175 | 29.81 B | -0.0925 | -0.52 | 2.72 M | 48.47 M |
| MAT | Mattel Inc | 22.8941 | 4.57 B | -0.2213 | -0.96 | 2.11 M | 48.2 M |
| SFM | Sprouts Farmers Mark | 29.21 | 4.51 B | -0.495 | -1.67 | 1.63 M | 47.62 M |
| MNKD | Mannkind Corp | 26.00 | 1.36 B | -0.35 | -1.33 | 1.68 M | 43.59 M |
| NWSA | News Cp Cl A | 13.4241 | 14.31 B | -0.0787 | -0.58 | 3.22 M | 43.26 M |
| JBHT | J B Hunt Transport | 76.4268 | 21.09 B | -0.6596 | -0.86 | 533.67 K | 40.79 M |
| CALM | Cal-Maine Foods IN | 40.8619 | 3.13 B | -0.2907 | -0.71 | 964.57 K | 39.41 M |
| OPK | Opko Health Inc | 17.74 | 1.27 B | -0.15 | -0.84 | 2.2 M | 39.06 M |
| BLMN | Bloomin' Brands Inc | 17.5091 | 850.22 M | -0.2242 | -1.26 | 1.96 M | 34.29 M |
| TSCO | Tractor Supply Company | 15.2419 | 19.54 B | -0.1086 | -0.71 | 2.22 M | 33.91 M |
| ACAD | Acadia Pharmaceutica | 40.19 | 3.15 B | -0.63 | -1.54 | 837.46 K | 33.66 M |
| RGLD | Royal Gold Inc | 56.4012 | 23.2 B | -0.6553 | -1.15 | 589.6 K | 33.25 M |
| FWONA | Liberty Media F1 Series A | 25.8019 | 26.44 B | -0.2233 | -0.86 | 1.25 M | 32.36 M |
| SOHU | Sohu.com Inc ADR | 64.12 | 369.5 M | -1.46 | -2.23 | 484.19 K | 31.05 M |
| ALKS | Alkermes Plc | 59.92 | 7.81 B | -0.65 | -1.07 | 507.1 K | 30.39 M |
| STLD | Steel Dynamics Inc | 17.2453 | 33.58 B | -0.1429 | -0.82 | 1.71 M | 29.56 M |
| PTCT | Ptc Therapeutics | 55.85 | 5.36 B | -0.50 | -0.89 | 523.17 K | 29.22 M |
| REG | Regency Centers Corp | 42.5249 | 14.31 B | -0.4316 | -1 | 649.9 K | 27.64 M |
| SRPT | Sarepta Therapeutics | 25.51 | 1.76 B | -0.63 | -2.41 | 1.05 M | 26.72 M |
| CROX | Crocs Inc | 15.14 | 7.3 B | -0.33 | -2.13 | 1.74 M | 26.33 M |
| LECO | Lincoln Elec Hld | 56.3007 | 15.4 B | -1.1015 | -1.92 | 463.1 K | 26.07 M |
| PODD | Insulet Corp | 27.35 | 10.27 B | -0.71 | -2.53 | 933.21 K | 25.52 M |
| PGEN | Precigen Inc | 39.0698 | 1.62 B | -0.258 | -0.66 | 624.45 K | 24.4 M |
| SABR | Sabre Corp | 11.8889 | 714.34 M | -0.1143 | -0.95 | 2.01 M | 23.95 M |
| PPLI | People Incorporated | 13.3255 | 3.29 B | -0.1239 | -0.92 | 1.79 M | 23.9 M |
| PPC | Pilgrim's Pride | 19.4343 | 6.72 B | -0.4627 | -2.33 | 1.2 M | 23.3 M |
| ZG | Zillow Grp Inc Cl A | 29.017 | 6.66 B | -0.2931 | -1 | 790.35 K | 22.93 M |
| IPGP | Ipg Photonics Corp | 95.36 | 2.95 B | -1.14 | -1.18 | 239.5 K | 22.84 M |
| MTCH | Match Group Inc | 19.8749 | 9.09 B | -0.1848 | -0.92 | 1.12 M | 22.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8412 | 51.59 B | -0.1774 | -0.84 | 1.06 M | 22.13 M |
| PAGP | Plains Gp Holdings LP | 34.5422 | 5.94 B | -0.9445 | -2.66 | 631.35 K | 21.81 M |
| MYGN | Myriad Genetics Inc | 33.85 | 542.62 M | -0.42 | -1.23 | 628.83 K | 21.29 M |
| BZUN | Baozun Inc ADR | 11.88 | 207.43 M | -0.36 | -2.94 | 1.77 M | 21 M |
| MOMO | Hello Group Inc ADR | 11.645 | 643.49 M | -0.4889 | -4.03 | 1.72 M | 20.02 M |
| SBGI | Sinclair Brdcst A | 19.6391 | 1.09 B | -0.179 | -0.9 | 983.65 K | 19.32 M |
| LOCO | El Pollo Loco | 18.43 | 470.8 M | -0.3811 | -2.03 | 1.04 M | 19.18 M |
| CRTO | Criteo S.A. ADR | 47.76 | 843.54 M | -0.35 | -0.73 | 401.44 K | 19.17 M |
| AGEN | Agenus Inc | 149.5509 | 317.04 M | -3.9252 | -2.56 | 126.85 K | 18.97 M |
| UPBD | Upbound Group Inc. | 31.27 | 1.44 B | -0.23 | -0.73 | 606.3 K | 18.96 M |
| FIVE | Five Below Inc | 34.01 | 13.96 B | -0.63 | -1.82 | 539.02 K | 18.33 M |
| FWONK | Liberty Media F1 Series K | 26.8376 | 27.73 B | -0.2902 | -1.07 | 676.52 K | 18.16 M |
| TPST | Tempest Therapeutics Inc | 90440.9688 | 7.47 M | -848.2266 | -0.93 | 196 | 17.73 M |
| PAA | Plains All American Pipeline LP | 19.967 | 16.7 B | -0.1443 | -0.72 | 846.4 K | 16.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25478.3164 | 2.69 B | -1780.6699 | -6.53 | 6.68 M | 170.12 B |
| BABA | Alibaba Group Holding ADR | 88.2821 | 255.54 B | -1.6016 | -1.78 | 14.21 M | 1.25 B |
| URI | United Rentals | 91.9593 | 68.41 B | -9.2492 | -9.14 | 8.95 M | 823.42 M |
| MCD | McDonald's Corporation | 73.9717 | 199.68 B | -1.0197 | -1.36 | 10.2 M | 754.81 M |
| CP | Canadian Pacific Railway | 30.4436 | 81.56 B | -1.248 | -3.94 | 22.97 M | 699.27 M |
| C | Citigroup Inc | 40.2745 | 202.38 B | -0.2363 | -0.58 | 13.38 M | 538.91 M |
| UNP | Union Pacific Corp | 79.5576 | 178.59 B | -0.989 | -1.23 | 6.64 M | 528.15 M |
| DAL | Delta Air Lines Inc | 37.0467 | 60.66 B | -0.2455 | -0.66 | 10.89 M | 403.31 M |
| CAT | Caterpillar Inc | 65.6751 | 267.5 B | -1.4584 | -2.17 | 5.9 M | 387.43 M |
| CRM | Salesforce.com Inc | 71.6284 | 175.69 B | -1.2516 | -1.72 | 5.07 M | 362.89 M |
| LHX | L3Harris Technologies Inc | 64.2884 | 51.38 B | -0.7625 | -1.17 | 5.35 M | 344.24 M |
| ORCL | Oracle Corporation | 38.1016 | 367.83 B | -0.2432 | -0.63 | 7.27 M | 277.12 M |
| HAL | Halliburton Company | 36.6887 | 26.35 B | -0.2184 | -0.59 | 7.46 M | 273.53 M |
| DE | Deere & Company | 77.2101 | 185.41 B | -0.7102 | -0.91 | 3.21 M | 247.91 M |
| KMI | Kinder Morgan | 24.1164 | 69.48 B | -0.2143 | -0.88 | 9.25 M | 223.08 M |
| ZTS | Zoetis Inc Cl A | 44.8505 | 34.07 B | -0.3105 | -0.69 | 4.93 M | 221.29 M |
| WMB | Williams Companies | 27.6573 | 84.34 B | -0.3236 | -1.16 | 7.95 M | 219.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3888 | 15.56 B | -0.3081 | -3.54 | 25.83 M | 216.65 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.9017 | 6.43 B | -1.0467 | -4.37 | 9.41 M | 215.55 M |
| AMT | American Tower Corp | 72.1879 | 88.29 B | -0.4273 | -0.59 | 2.8 M | 202.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6688 | 2.06 T | -0.1145 | -0.61 | 10.42 M | 194.47 M |
| FDX | Fedex Corp | 148.6781 | 74.82 B | -1.3246 | -0.88 | 1.3 M | 193.42 M |
| ZBH | Zimmer Biomet Holdings | 100.7639 | 20.31 B | -0.7819 | -0.77 | 1.89 M | 190.02 M |
| UPS | United Parcel Service | 67.3593 | 94.56 B | -0.7082 | -1.04 | 2.72 M | 183.36 M |
| MCK | Mckesson Corp | 218.9788 | 124.99 B | -1.2522 | -0.57 | 832.3 K | 182.26 M |
| SKYD | Skydance Corporation | 48.9868 | 40.54 B | -0.4896 | -0.99 | 3.66 M | 179.28 M |
| RIG | Transocean Inc | 18.7948 | 5.79 B | -0.2867 | -1.5 | 9.39 M | 176.55 M |
| NOV | Nov Inc | 42.4091 | 6.3 B | -0.3485 | -0.82 | 3.87 M | 163.97 M |
| AA | Alcoa Corp | 26.6174 | 10.55 B | -0.2309 | -0.86 | 6.02 M | 160.31 M |
| VTR | Ventas Inc | 47.5334 | 47.77 B | -0.4956 | -1.03 | 3.35 M | 159.44 M |
| UHS | Universal Health Services | 124.2497 | 11.52 B | -1.6064 | -1.28 | 1.28 M | 159.2 M |
| RRC | Range Resources Corp | 52.6016 | 11.96 B | -1.7066 | -3.14 | 2.99 M | 157.24 M |
| NSC | Norfolk Southern Corp | 74.1253 | 73.66 B | -0.886 | -1.18 | 2.11 M | 156.77 M |
| DECK | Deckers Outdoor Corp | 11.8667 | 11.99 B | -0.0616 | -0.52 | 12.89 M | 153.02 M |
| TEX | Terex Corp | 22.9371 | 6.41 B | -1.8696 | -7.54 | 6.33 M | 145.17 M |
| DGX | Quest Diagnostics Inc | 60.9243 | 28.52 B | -0.8973 | -1.45 | 2.3 M | 140.17 M |
| CAH | Cardinal Health | 65.2193 | 64.09 B | -0.4293 | -0.65 | 2.03 M | 132.51 M |
| A | Agilent Technologies | 38.147 | 50.16 B | -0.7857 | -2.02 | 3.35 M | 127.69 M |
| RCL | Royal Caribbean Cruises Ltd | 67.0485 | 90.9 B | -1.0103 | -1.48 | 1.81 M | 121.44 M |
| CMI | Cummins Inc | 104.0686 | 62.52 B | -0.9192 | -0.88 | 1.16 M | 121.08 M |
| SO | Southern Company | 27.7011 | 109.03 B | -0.1401 | -0.5 | 4.28 M | 118.65 M |
| TSN | Tyson Foods | 32.565 | 21.21 B | -0.2153 | -0.66 | 3.63 M | 118.25 M |
| PH | Parker-Hannifin Corp | 102.4955 | 121.72 B | -0.9054 | -0.88 | 1.15 M | 118.14 M |
| TMO | Thermo Fisher Scientific Inc | 125.8884 | 266.1 B | -0.8319 | -0.66 | 928.7 K | 116.91 M |
| HOG | Harley-Davidson Inc | 41.2334 | 3.46 B | -0.7251 | -1.73 | 2.67 M | 110.11 M |
| TJX | TJX Companies | 28.4214 | 150.61 B | -0.2283 | -0.8 | 3.85 M | 109.44 M |
| MLM | Martin Marietta Materials | 139.1122 | 37.57 B | -1.3076 | -0.93 | 749.64 K | 104.28 M |
| ITW | Illinois Tool Works Inc | 73.7693 | 81.86 B | -0.4942 | -0.67 | 1.33 M | 98.32 M |
| DVN | Devon Energy Corp | 44.4744 | 47.75 B | -0.4557 | -1.01 | 2.17 M | 96.4 M |
| BBY | Best Buy Company | 22.9335 | 21.83 B | -0.1208 | -0.52 | 3.86 M | 88.6 M |
| AAP | Advance Auto Parts Inc | 136.1611 | 2.77 B | -0.7577 | -0.55 | 643.6 K | 87.63 M |
| KMB | Kimberly-Clark Corp | 75.292 | 36.77 B | -0.4117 | -0.54 | 1.15 M | 86.71 M |
| CNX | CNX Resources Corp | 23.2349 | 5.28 B | -0.8479 | -3.52 | 3.7 M | 86.04 M |
| CCL | Carnival Corp | 40.4867 | 41.33 B | -0.3778 | -0.92 | 2.11 M | 85.59 M |
| JLL | Jones Lang Lasalle Inc | 168.036 | 17.1 B | -1.0231 | -0.61 | 508.27 K | 85.41 M |
| ADM | Archer Daniels Midland | 38.2916 | 32.98 B | -0.3708 | -0.96 | 2.12 M | 81.17 M |
| WU | Western Union Company | 12.0464 | 2.17 B | -0.1373 | -1.13 | 6.68 M | 80.53 M |
| OSK | Oshkosh Truck Corp | 43.6344 | 8.54 B | -1.9052 | -4.18 | 1.82 M | 79.39 M |
| VALE | Vale S.A. ADR | 3.1388 | 49.28 B | -0.0676 | -2.11 | 24.67 M | 77.43 M |
| TEL | TE Connectivity Ltd | 57.8156 | 62.61 B | -0.3574 | -0.61 | 1.32 M | 76.1 M |
| ASH | Ashland Global Holdings Inc | 52.52 | 3.52 B | -0.2838 | -0.54 | 1.41 M | 74.31 M |
| SFUNY | Fang Holdings Ltd | 389.50 | 9.04 M | -8.00 | -2.01 | 186.83 K | 72.77 M |
| ROK | Rockwell Automation Inc | 100.4048 | 44.19 B | -0.6812 | -0.67 | 722.23 K | 72.52 M |
| RF | Regions Financial Corp | 6.9473 | 24.39 B | -0.0408 | -0.58 | 10.35 M | 71.93 M |
| CNI | Canadian National Railway | 48.2341 | 76.03 B | -0.7952 | -1.62 | 1.48 M | 71.62 M |
| BP | BP Plc ADR | 22.1523 | 114.82 B | -0.1279 | -0.57 | 3.15 M | 69.68 M |
| LEA | Lear Corp | 95.4922 | 5.28 B | -0.8457 | -0.88 | 728.7 K | 69.59 M |
| CLX | Clorox Company | 79.0255 | 12.89 B | -0.4643 | -0.58 | 872.8 K | 68.97 M |
| NBR | Nabors Industries | 621.5115 | 1.26 B | -12.4045 | -1.96 | 108.36 K | 67.35 M |
| BFH | Bread Financial Hldgs Inc | 161.7316 | 3.67 B | -1.1911 | -0.73 | 406.18 K | 65.69 M |
| DBI | Designer Brands Inc | 25.0584 | 345.08 M | -0.2666 | -1.05 | 2.6 M | 65.25 M |
| SYY | Sysco Corp | 27.9377 | 38.21 B | -0.225 | -0.8 | 2.32 M | 64.7 M |
| KEY | Keycorp | 9.6066 | 22.53 B | -0.0582 | -0.6 | 6.66 M | 64.03 M |
| KMX | Carmax Inc | 72.38 | 7.69 B | -0.46 | -0.63 | 858.8 K | 62.16 M |
| SM | Sm Energy Company | 45.487 | 6.94 B | -1.4832 | -3.16 | 1.3 M | 59.01 M |
| R | Ryder System | 67.8752 | 10.77 B | -0.7824 | -1.14 | 858.3 K | 58.26 M |
| AWK | American Water Works | 42.641 | 29.94 B | -0.4045 | -0.94 | 1.34 M | 56.97 M |
| EXPD | Expeditors Intl | 40.2371 | -0.5601 | -1.37 | 1.38 M | 55.6 M | |
| BHP | BHP Billiton Ltd ADR | 20.5358 | 206.16 B | -0.2902 | -1.39 | 2.7 M | 55.43 M |
| HP | Helmerich & Payne | 43.37 | 3.57 B | -0.2314 | -0.53 | 1.27 M | 55.16 M |
| NVO | Novo Nordisk A/S ADR | 49.1883 | 179.46 B | -0.3444 | -0.7 | 1.11 M | 54.39 M |
| OI | Owens-Illinois | 23.5221 | 786.65 M | -0.1372 | -0.58 | 2.29 M | 53.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2576 | -0.2018 | -0.59 | 1.55 M | 53.06 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 369.8085 | -8.426 | -2.23 | 139.8 K | 51.7 M | |
| FLR | Fluor Corp | 50.8467 | 6.75 B | -0.4502 | -0.88 | 1.01 M | 51.4 M |
| EXP | Eagle Materials Inc | 79.072 | 5.71 B | -0.9576 | -1.2 | 648.76 K | 51.3 M |
| OKE | Oneok Inc | 21.3192 | 55.08 B | -0.4495 | -2.06 | 2.4 M | 51.25 M |
| TD | Toronto Dominion Bank | 28.3131 | 202.28 B | -0.2478 | -0.87 | 1.68 M | 47.65 M |
| SGI | Somnigroup International Inc. | 14.2472 | 14.45 B | -0.0743 | -0.52 | 3.24 M | 46.17 M |
| OVV | Ovintiv Inc | 49.0379 | 16.55 B | -0.8206 | -1.65 | 941.26 K | 46.16 M |
| BB | Blackberry Ltd | 10.03 | 5.37 B | -0.08 | -0.79 | 4.56 M | 45.71 M |
| ARMK | Aramark Holdings Corp | 19.9704 | 14.29 B | -0.1651 | -0.82 | 2.28 M | 45.54 M |
| BBD | Banco Bradesco S.A. ADR | 3.3469 | 28.72 B | -0.0402 | -1.19 | 13.56 M | 45.38 M |
| AVY | Avery Dennison Corp | 51.1061 | 14.27 B | -0.3011 | -0.59 | 883.28 K | 45.14 M |
| ALB | Albemarle Corp | 51.7637 | 11.2 B | -0.6237 | -1.19 | 867.51 K | 44.91 M |
| KEX | Kirby Corp | 77.83 | 6.56 B | -0.55 | -0.7 | 573.8 K | 44.66 M |
| CLB | Core Laboratories N.V. | 105.61 | 410.12 M | -1.0833 | -1.02 | 421.3 K | 44.49 M |
| EQT | Eqt Corp | 42.6426 | 32.53 B | -0.976 | -2.24 | 1.04 M | 44.32 M |
| AWI | Armstrong World Industries Inc | 51.9852 | 7.41 B | -0.5013 | -0.96 | 819 K | 42.58 M |
| CBRE | CBRE Group Inc | 38.32 | 38.85 B | -0.29 | -0.75 | 1.11 M | 42.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 37.8179 | -1.6246 | -4.12 | 4.22 M | 159.78 M | |
| TD | Toronto-Dominion Bank | 35.1903 | -0.3876 | -1.09 | 4.23 M | 148.75 M | |
| BMO | Bank of Montreal | 47.0906 | -0.4825 | -1.01 | 2.59 M | 122.1 M | |
| CNR | Canadian National Railway Co. | 60.0241 | -1.0471 | -1.71 | 1.05 M | 62.8 M | |
| OVV | Ovintiv Inc | 61.2082 | -1.1364 | -1.82 | 535.69 K | 32.79 M | |
| EFN | Element Fleet Management Corp | 11.8718 | -0.2211 | -1.83 | 1.52 M | 18.04 M | |
| FM | First Quantum Minerals Ltd | 15.861 | -0.0977 | -0.61 | 1.03 M | 16.33 M | |
| BB | Blackberry Ltd | 12.47 | -0.13 | -1.03 | 1.25 M | 15.58 M | |
| LUN | Lundin Mining Corp | 4.5076 | -0.0393 | -0.86 | 3.32 M | 14.97 M | |
| CCO | Cameco Corp | 16.6163 | -0.1705 | -1.02 | 890.59 K | 14.8 M | |
| MRU | Metro Inc | 29.2811 | -0.1595 | -0.54 | 406.83 K | 11.91 M | |
| PPL | Pembina Pipeline Corp | 18.9771 | -0.1556 | -0.81 | 557.3 K | 10.58 M | |
| VET | Vermilion Energy Inc | 31.7196 | -0.1926 | -0.6 | 304.2 K | 9.65 M | |
| WCN | Waste Connections Inc | 42.473 | -0.4289 | -1 | 215.88 K | 9.17 M | |
| L | Loblaw CO | 10.1173 | -0.0615 | -0.6 | 857.51 K | 8.68 M | |
| LNR | Linamar Corp | 75.5409 | -0.3907 | -0.51 | 114.53 K | 8.65 M | |
| FTT | Finning Intl | 18.206 | -0.1897 | -1.03 | 426.68 K | 7.77 M | |
| KEY | Keyera Corp | 18.8271 | -0.1262 | -0.67 | 397.38 K | 7.48 M | |
| QSR | Restaurant Brands International Inc | 34.8428 | -0.321 | -0.91 | 212.9 K | 7.42 M | |
| CCL-B | CCL Industries Inc | 25.5551 | -0.1618 | -0.63 | 226.37 K | 5.78 M | |
| WSP | WSP Global Inc | 35.1353 | -0.2962 | -0.84 | 160.91 K | 5.65 M | |
| WCP | Whitecap Resources Inc | 7.2835 | -0.0751 | -1.02 | 761.1 K | 5.54 M | |
| CAE | Cae Inc | 13.814 | -0.083 | -0.6 | 401.07 K | 5.54 M | |
| DSG | Descartes Sys | 18.85 | -0.27 | -1.41 | 264.6 K | 4.99 M | |
| ACQ | Autocanada Inc | 35.5696 | -0.513 | -1.42 | 130.97 K | 4.66 M | |
| ALA | AltaGas Ltd | 22.3865 | -0.1413 | -0.63 | 207.49 K | 4.65 M | |
| STN | Stantec Inc | 29.682 | -0.1561 | -0.52 | 135.24 K | 4.01 M | |
| PSK | Prairiesky Royalty Ltd | 10.9663 | -0.129 | -1.16 | 362.3 K | 3.97 M | |
| GTE | Gran Tierra Energy Inc | 36.10 | -1.60 | -4.24 | 106.72 K | 3.85 M | |
| SGY | Surge Energy Inc | 19.7867 | -0.443 | -2.19 | 182.97 K | 3.62 M | |
| KEL | Kelt Exploration Ltd | 8.68 | -0.29 | -3.23 | 371.3 K | 3.22 M | |
| GUD | Knight Therapeutics Inc | 6.70 | -0.12 | -1.76 | 480.8 K | 3.22 M | |
| AOV | Amotiv Limited | 6.70 | -0.12 | -1.76 | 480.77 K | 3.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7795 | -0.1112 | -0.86 | 236.78 K | 3.03 M | |
| TFII | Tfi International Inc | 21.5485 | -0.2406 | -1.1 | 139.01 K | 3 M | |
| RBA | Rb Global Inc | 28.1761 | -0.2379 | -0.84 | 104.01 K | 2.93 M | |
| ATS | Ats Corp | 15.63 | -0.25 | -1.57 | 177.6 K | 2.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8916 | -0.074 | -0.53 | 197.62 K | 2.75 M | |
| CEU | Ces Energy Solutions Corp | 5.6645 | -0.0566 | -0.99 | 459.6 K | 2.6 M | |
| CSH-UN | Chartwell Retirement Residences | 6.6106 | -0.094 | -1.4 | 385.82 K | 2.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7946 | -0.1656 | -0.69 | 102.3 K | 2.43 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.40 | -6.35 | 385.11 K | 2.27 M | |
| WTE | Westshore Terminals Investment Corp | 18.9809 | -0.1039 | -0.54 | 112.9 K | 2.14 M | |
| DOO | Brp Inc | 25.3353 | -0.1766 | -0.69 | 77.5 K | 1.96 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4632 | -0.0451 | -0.6 | 217 K | 1.62 M | |
| RUS | Russel Metals | 13.3211 | -0.1638 | -1.21 | 109.2 K | 1.45 M | |
| KXS | Kinaxis Inc | 30.80 | -0.30 | -0.96 | 46.7 K | 1.44 M | |
| ALS | Altius Minerals Corp | 12.0413 | -0.1029 | -0.85 | 112.28 K | 1.35 M | |
| BIR | Birchcliff Energy Ltd | 4.9487 | -0.0835 | -1.66 | 264.3 K | 1.31 M | |
| SHOP | Shopify Inc | 3.40 | -0.05 | -1.45 | 384 K | 1.31 M | |
| XAU | Goldmoney Inc | 20.029 | -1.0259 | -4.87 | 63.67 K | 1.28 M | |
| EXE | Extendicare Inc | 3.7867 | -0.1054 | -2.71 | 303.4 K | 1.15 M | |
| BNE | Bonterra Energy Corp | 25.0871 | -0.257 | -1.01 | 39.3 K | 986 K | |
| EFX | Enerflex Ltd | 11.4431 | -0.1054 | -0.91 | 73.2 K | 837.63 K | |
| QBR-B | Quebecor Inc | 12.4728 | -0.0775 | -0.62 | 66.6 K | 830.69 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6937 | -0.0823 | -0.84 | 83.5 K | 809.46 K | |
| SIA | Sienna Senior Living Inc | 7.9883 | -0.0412 | -0.51 | 90.53 K | 723.22 K | |
| MDI | Major Drilling Grp | 6.463 | -0.1593 | -2.41 | 106.08 K | 685.58 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | -0.0521 | -1.6 | 199.08 K | 639.1 K | |
| DXT | Dexterra Group Inc | 10.7291 | -0.1132 | -1.04 | 57.24 K | 614.13 K | |
| NFI | Nfi Group Inc. | 12.2339 | -0.0704 | -0.57 | 46.85 K | 573.21 K | |
| WPK | Winpak Ltd | 31.6763 | -0.1943 | -0.61 | 17.94 K | 568.15 K | |
| DRM | Dream Unlimited Corp | 15.6039 | -0.1147 | -0.73 | 28.6 K | 446.27 K | |
| MEQ | Mainstreet Eq J | 38.1595 | -0.3791 | -0.98 | 10.9 K | 415.94 K | |
| HBP | Helix Biopharm | 10.00 | -0.10 | -0.99 | 37.98 K | 379.8 K | |
| MRC | Morguard Corp | 145.485 | -1.5775 | -1.07 | 2.19 K | 319.05 K | |
| WRG | Western Energy Services Corp | 753.60 | -18.00 | -2.33 | 416 | 313.5 K | |
| GSY | Goeasy Ltd | 13.1852 | -0.2185 | -1.63 | 20.12 K | 265.34 K | |
| PHX | Phx Energy Services Corp | 3.5201 | -0.0235 | -0.66 | 74.46 K | 262.11 K | |
| EIF | Exchange Income Corp | 11.5822 | -0.1004 | -0.86 | 22.1 K | 255.97 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2655 | -0.1542 | -1.24 | 16.45 K | 201.82 K | |
| FTS-PH | Fortis Inc Pref H | 10.6996 | -0.1297 | -1.2 | 17.3 K | 185.06 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.6608 | -0.1881 | -1.91 | 18.58 K | 179.47 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.50 | -6.25 | 23.88 K | 179.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2456 | -0.2076 | -2.2 | 19.18 K | 177.29 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5612 | -0.0806 | -0.84 | 16.75 K | 160.15 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0078 | -0.091 | -1 | 15.98 K | 143.91 K | |
| TRZ | Transat At Inc | 7.14 | -0.07 | -0.97 | 20.02 K | 142.94 K | |
| LAS-A | Lassonde Industries Inc | 114.4171 | -1.5841 | -1.37 | 1.2 K | 137.53 K | |
| SII | Sprott Inc | 17.2917 | -0.2027 | -1.16 | 7.44 K | 128.65 K | |
| ET | Evertz Technologies Ltd | 4.5185 | -0.0396 | -0.87 | 20.1 K | 90.82 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3243 | -0.0468 | -0.87 | 17.02 K | 90.63 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.787 | -0.184 | -2.31 | 11.23 K | 87.45 K | |
| BCE-PR | BCE Inc Pref R | 9.3147 | -0.1143 | -1.21 | 9.01 K | 83.93 K | |
| BBD-PC | Bombardier Inc Pref C | 6.302 | -0.1811 | -2.79 | 13.11 K | 82.59 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7943 | -0.0807 | -0.82 | 8.31 K | 81.44 K | |
| SIS | Savaria Corp | 4.3321 | -0.0512 | -1.17 | 17.4 K | 75.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9348 | -0.0935 | -0.67 | 5.36 K | 74.73 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.575 | -0.0851 | -0.98 | 8.32 K | 71.39 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6118 | -0.1108 | -0.87 | 5.48 K | 69.13 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.0226 | -0.0823 | -0.81 | 6.85 K | 68.65 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6235 | -0.0993 | -0.93 | 6.25 K | 66.4 K | |
| PBL | Pollard Banknote Ltd | 6.227 | -0.3909 | -5.91 | 10.04 K | 62.49 K | |
| TC | Tucows Inc | 32.67 | -0.27 | -0.82 | 1.9 K | 62.07 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.647 | -0.1052 | -0.98 | 5.23 K | 55.72 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5754 | -0.229 | -2.93 | 7.3 K | 55.3 K | |
| CXI | Currency Exchange International Corp | 33.15 | -0.36 | -1.07 | 1.6 K | 53.04 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.05 | -1.22 | 12.86 K | 52.08 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4356 | -0.0744 | -0.55 | 3.8 K | 51.06 K | |
| FTS-PM | Fortis Inc Pref M | 13.9261 | -0.0849 | -0.61 | 3.65 K | 50.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 22.3625 | 5.66 K | -1.1998 | -5.09 | 2.13 M | 47.7 M |
| HOS | Hornbeck Offshore Services, Inc | 15.98 | 1.76 B | -0.13 | -0.81 | 874.74 K | 13.98 M |
| BLSP | Blue Sphere Corporation | 4.966 | 216.59 K | -0.494 | -9.05 | 750.83 K | 3.73 M |
| MBGAF | Mercedes-Benz Group AG | 68.2521 | 43.98 B | -0.79 | -1.14 | 28.4 K | 1.94 M |
| CBKCQ | Christopher & Banks Corporation | 5.82 | 3.86 K | -0.31 | -5.06 | 284.14 K | 1.65 M |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.07 | -2.02 | 124.84 K | 423.2 K |
| ZVOI | Zovio Inc | 8.99 | 137.92 K | -0.09 | -0.99 | 44.41 K | 399.27 K |
| PQEFF | Petroteq Energy Inc | 14.64 | -0.12 | -0.81 | 27.25 K | 398.94 K | |
| BYDDY | BYD Company Limited | 13.78 | 82.42 B | -0.186 | -1.33 | 24.78 K | 341.5 K |
| GAMI | GAMCO Investors Inc | 31.7137 | 536.94 M | -0.2425 | -0.76 | 9.84 K | 312.13 K |
| RTNB | root9B Holdings Inc | 30.60 | 610 | -0.30 | -0.97 | 5.58 K | 170.81 K |
| WEXPF | Western Exploration Inc | 87.192 | 25.35 M | -17.4384 | -16.67 | 351 | 30.6 K |
| SEII | Sharing Economy International Inc | 602.00 | 1.29 M | -27.02 | -4.3 | 24 | 14.45 K |
| SDCH | SideChannel Inc. | 3.603 | 5.67 M | -0.147 | -3.92 | 2.8 K | 10.09 K |
| EVKG | Ever-Glory International Group Inc. | 5.54 | 2.92 K | -0.10 | -1.77 | 1.1 K | 6.09 K |
| ASHI | Vapor Hub International Inc. | 6.48 | 60.28 K | -0.52 | -7.43 | 938 | 6.08 K |
| ECEZ | Ecosciences Inc | 5200.00 | 251 | -300.00 | -5.45 | 1 | 5.2 K |
| ACRG | American Clean Resources Group Inc. | 46.50 | 98.71 M | -1.00 | -2.11 | 110 | 5.12 K |
| PSWW | Principal Solar Inc | 13.20 | 405.94 K | -4.00 | -23.26 | 100 | 1.32 K |
| SIRC | Solar Integrated Roofing Corporation | 103.4999 | -4.50 | -4.17 | 9 | 931.5 | |
| ZRFY | Zerify Inc | 50.00 | 497.56 K | -50.00 | -50 | 9 | 450 |
| HIPH | American Premium Water Corporation | 5000.00 | 28.08 M | -2500.00 | -33.33 | 0 | 0 |
| BRGO | Bergio International Inc | 55499.9961 | 289.83 K | -4500.00 | -7.5 | 0 | 0 |
| MRNJ | Metatron Inc | 584.9778 | 1.52 M | -38.9985 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 67.50 | -2.00 | -2.88 | 24.8 K | 1.67 M | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.35 | -9.21 | 231.38 K | 798.25 K | |
| KIP | Kiplin Metals Inc | 32.40 | -1.35 | -4 | 9.7 K | 314.25 K | |
| RET-A | Reitmans (Canada) Limited | 5.3911 | -0.0912 | -1.66 | 24.05 K | 129.63 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 476 | 97.58 K | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | -1.00 | -2.63 | 1.56 K | 57.76 K | |
| WEX | Western Exploration Inc | 160.00 | -15.00 | -8.57 | 308 | 49.28 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 4.78 K | 21.77 K | |
| SRGE | Surge Digital Inc. | 7.3503 | -0.2934 | -3.84 | 930 | 6.84 K | |
| FMN | Fidelity Minerals Corp | 13.125 | -0.375 | -2.78 | 517 | 6.79 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 41 | 6.56 K | |
| CDB | Cordoba Minerals Corp | 3.40 | -0.085 | -2.44 | 1.76 K | 6 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.32 | -7.14 | 1.39 K | 5.77 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 215 | 3.01 K | |
| AVN | Avanti Energy Inc | 12.25 | -0.25 | -2 | 240 | 2.94 K | |
| GIP | Green Impact Partners Inc | 90.00 | -5.00 | -5.26 | 26 | 2.34 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 200 | 1.36 K | |
| LXM | Lux Metals Corp. | 8.00 | -1.00 | -11.11 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.3769 | -0.15 | -4.25 | 0 | 0 | |
| OBUL | One Bullion Limited | 4.4156 | -0.1227 | -2.7 | 0 | 0 |