Losers for 29 May 2015 from 00:00:00 until 23:59:59
Losers for 29 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMT | Core Molding Technologies Inc | 25.7264 | 193.6 M | -1.0286 | -3.84 | 192.5 K | 4.95 M |
| PLX | Protalix Biotherapeutics | 19.40 | 230.43 M | -1.00 | -4.9 | 192.03 K | 3.73 M |
| CATX | Perspective Therapeutics Inc | 18.00 | 89.77 M | -1.20 | -6.25 | 173.07 K | 3.12 M |
| TMP | Tompkinstrustco | 36.5395 | 1.45 B | -0.2436 | -0.66 | 27.6 K | 1.01 M |
| PRK | Park National Corp | 54.9873 | 3.25 B | -0.4789 | -0.86 | 16.3 K | 896.29 K |
| EPM | Evolution Petroleum Corp | 3.5713 | 143.41 M | -0.0724 | -1.99 | 209.8 K | 749.26 K |
| NHC | National Healthcare Corp | 45.9817 | 3.27 B | -0.4166 | -0.9 | 16 K | 735.71 K |
| INUV | Inuvo Inc | 25.90 | 6.27 M | -1.30 | -4.78 | 14.99 K | 388.24 K |
| FISK | Empire State Realty Op LP Se | 14.3181 | 1.41 B | -0.1995 | -1.37 | 26.16 K | 374.63 K |
| OGCP | Empire State Realty Op LP Se | 14.3714 | 1.42 B | -0.0961 | -0.66 | 19.22 K | 276.26 K |
| ESBA | Empire State Realty Op LP | 14.3549 | 1.4 B | -0.3288 | -2.24 | 15.2 K | 218.19 K |
| IBIO | Ibio Inc | 4600.00 | 50.06 M | -50.00 | -1.08 | 42 | 193.2 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0812 | 155.15 M | -0.0224 | -0.55 | 46.3 K | 188.96 K |
| SIF | Sifco Industries | 14.93 | 124.73 M | -0.21 | -1.39 | 10.2 K | 152.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -70.00 | -5.88 | 104 | 116.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6899.9941 | 5.03 M | -150.00 | -2.13 | 16 | 110.4 K |
| CVR | Chicago Rivet & Machine Company | 22.0697 | 8.99 M | -0.4823 | -2.14 | 4.7 K | 103.73 K |
| PLG | Platinum Group Metals Ltd | 42.72 | 141.95 M | -0.69 | -1.59 | 1.99 K | 84.88 K |
| BKTI | Bk Technologies Inc | 21.4475 | 257.34 M | -1.3554 | -5.94 | 2.71 K | 58.08 K |
| EVI | Evi Industries Inc | 3.8014 | 287.44 M | -0.0451 | -1.17 | 11.6 K | 44.1 K |
| UAVS | Ageagle Aerial Systems Inc | 42748.2656 | 22.42 M | -1749.9297 | -3.93 | 1 | 42.75 K |
| PW | Power REIT | 5.03 | 2.59 M | -0.14 | -2.71 | 7.4 K | 37.22 K |
| GENC | Gencor Industries IN | 6.5267 | 252.85 M | -0.06 | -0.91 | 4.2 K | 27.43 K |
| BDL | Flanigan's Enterprises | 24.656 | 121.04 M | -0.5099 | -2.03 | 840 | 20.71 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6432 | -0.5315 | -2.11 | 390 | 9.61 K | |
| IPB | Merrill Lynch & Company | 14.7502 | -0.1294 | -0.87 | 650 | 9.59 K | |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 281 | 7.03 K |
| COHN | Cohen & CO Inc | 5.8203 | 34.52 M | -0.0809 | -1.37 | 1.2 K | 6.98 K |
| IOR | Income Opportunity Realty Trust | 7.15 | 74.21 M | -0.0699 | -0.97 | 909 | 6.5 K |
| REPX | Riley Exploration Permian Inc | 22.4949 | 912.51 M | -0.5623 | -2.44 | 113 | 2.54 K |
| USAS | Americas Silver Corp | 5.70 | 1.02 B | -0.30 | -5 | 383 | 2.18 K |
| SING | Singlepoint | 935997.6875 | 7.98 K | -64002.3125 | -6.4 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8299.75 | 5.68 T | -67.6699 | -0.81 | 19.55 M | 162.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.0899 | 5.06 T | -0.3349 | -1.14 | 203.54 M | 5.92 B |
| MSFT | Microsoft Corporation | 40.3506 | 3.96 T | -0.5081 | -1.24 | 36.52 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 26.3888 | 3.5 T | -0.3804 | -1.42 | 51.95 M | 1.37 B |
| META | Meta Platforms Inc | 78.5734 | 1.64 T | -0.9525 | -1.2 | 16.13 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 27.0425 | 3.53 T | -0.4394 | -1.6 | 43.45 M | 1.17 B |
| BKNG | Booking Holdings Inc | 46.0219 | 118.44 B | -0.7268 | -1.55 | 21.08 M | 970.03 M |
| QCOM | Qualcomm Inc | 50.9266 | 185.68 B | -0.6724 | -1.3 | 18.26 M | 929.76 M |
| GILD | Gilead Sciences Inc | 77.5593 | 211.94 B | -0.4007 | -0.51 | 11.34 M | 879.79 M |
| CMCSA | Comcast Corporation | 20.9498 | 87.89 B | -0.2043 | -0.97 | 28.07 M | 588.12 M |
| ULTA | Ulta Beauty Inc | 152.62 | 28.41 B | -3.65 | -2.34 | 3.79 M | 578.23 M |
| BIDU | Baidu Inc ADR | 197.40 | 27.14 B | -2.87 | -1.43 | 2.69 M | 530.73 M |
| BIIB | Biogen Inc | 396.99 | 37.44 B | -3.11 | -0.78 | 1.3 M | 517.32 M |
| AMGN | Amgen Inc | 114.1743 | 251.65 B | -0.7965 | -0.69 | 4.41 M | 504 M |
| MU | Micron Technology | 27.2398 | 820.41 B | -0.3413 | -1.24 | 18.45 M | 502.61 M |
| GT | Goodyear Tire Rubber | 28.8262 | 1.16 B | -0.1629 | -0.56 | 13.8 M | 397.8 M |
| PEP | Pepsico Inc | 69.1571 | 195.7 B | -0.4518 | -0.65 | 5.73 M | 396.39 M |
| WMT | Walmart Inc. | 20.1938 | 999.14 B | -0.155 | -0.76 | 19.13 M | 386.21 M |
| COST | Costco Wholesale | 119.1812 | 472.44 B | -1.3959 | -1.16 | 3.03 M | 360.77 M |
| AMAT | Applied Materials | 17.6916 | 295.63 B | -0.2021 | -1.13 | 17.86 M | 315.92 M |
| PBYI | Puma Biotechnology | 195.45 | 420.19 M | -4.60 | -2.3 | 1.52 M | 297.74 M |
| MNST | Monster Beverage Cp | 21.2133 | 88.82 B | -0.32 | -1.49 | 13.8 M | 292.82 M |
| GPRO | Gopro Inc Cl A | 55.46 | 181.02 M | -1.35 | -2.38 | 5.24 M | 290.35 M |
| EXPE | Expedia Group Inc | 101.2495 | 30.11 B | -1.8691 | -1.81 | 2.81 M | 284.86 M |
| WYNN | Wynn Resorts Ltd | 87.4148 | 8.99 B | -1.9968 | -2.23 | 3.01 M | 262.7 M |
| ADBE | Adobe Systems Inc | 79.09 | 92.12 B | -0.925 | -1.16 | 3.29 M | 260.05 M |
| JD | Jd.com Inc ADR | 30.6296 | 38.23 B | -0.3092 | -1 | 8.29 M | 253.87 M |
| CSX | CSX Corp | 9.631 | 94.62 B | -0.1809 | -1.84 | 25.83 M | 248.74 M |
| WDC | Western Digital Cp | 61.8795 | 108.25 B | -1.1885 | -1.88 | 3.94 M | 243.62 M |
| WDAY | Workday Inc | 78.92 | 45.52 B | -1.22 | -1.52 | 3.06 M | 241.67 M |
| FOSL | Fossil Group | 71.01 | 465.42 M | -0.89 | -1.24 | 3.29 M | 233.65 M |
| INTU | Intuit Inc | 95.7367 | 90.98 B | -0.864 | -0.89 | 2.31 M | 221.22 M |
| VRSK | Verisk Analytics Inc | 69.1931 | 26.55 B | -0.5529 | -0.79 | 3.19 M | 220.93 M |
| BMRN | Biomarin Pharmaceuticals | 125.57 | 11.07 B | -1.82 | -1.43 | 1.65 M | 207.27 M |
| ILMN | Illumina Inc | 200.4669 | 32.49 B | -2.4708 | -1.22 | 997.37 K | 199.94 M |
| HON | Honeywell International Inc. Common Stock | 74.8992 | 72.33 B | -1.071 | -1.41 | 2.64 M | 198.03 M |
| SBAC | SBA Communications | 102.5761 | 19.99 B | -0.6697 | -0.65 | 1.79 M | 184.04 M |
| ORLY | O'Reilly Automotive | 14.6354 | 71.92 B | -0.2093 | -1.41 | 12.33 M | 180.44 M |
| MAR | Marriot International | 70.2678 | 110.28 B | -0.937 | -1.32 | 2.53 M | 177.93 M |
| ADSK | Autodesk Inc | 54.15 | 54.36 B | -0.40 | -0.73 | 3.21 M | 173.76 M |
| LULU | Lululemon Athletica | 59.79 | 12.78 B | -1.44 | -2.35 | 2.75 M | 164.71 M |
| DLTR | Dollar Tree Inc | 74.99 | 26.42 B | -1.20 | -1.58 | 2.16 M | 161.82 M |
| HST | Host Marriott Financial Trust | 12.7877 | 18.01 B | -0.1092 | -0.85 | 12.65 M | 161.81 M |
| FITB | Fifth Third Bancorp | 13.8786 | 48.97 B | -0.24 | -1.7 | 11.52 M | 159.83 M |
| TRIP | Tripadvisor Inc | 67.8162 | 830.94 M | -0.4802 | -0.7 | 2.18 M | 147.66 M |
| ADP | Automatic Data Processing, Inc. | 67.1449 | 120.58 B | -0.3612 | -0.54 | 2.19 M | 146.97 M |
| CAR | Avis Budget Group | 48.4555 | 4.38 B | -1.2636 | -2.54 | 2.95 M | 143.13 M |
| KMB | Kimberly-Clark Corp | 74.6951 | 67.97 B | -0.5969 | -0.79 | 1.86 M | 138.65 M |
| JBHT | J B Hunt Transport | 75.9118 | 21.09 B | -0.515 | -0.67 | 1.82 M | 137.98 M |
| AKAM | Akamai Technologies | 76.27 | 12.03 B | -0.76 | -0.99 | 1.79 M | 136.67 M |
| MRVL | Marvell Technology Inc | 12.6278 | 138.91 B | -0.1895 | -1.48 | 10.58 M | 133.64 M |
| FFIV | F5 Networks Inc | 125.69 | 18.03 B | -1.14 | -0.9 | 1.04 M | 130.31 M |
| ADI | Analog Devices | 54.7786 | 190.58 B | -0.2821 | -0.51 | 2.37 M | 129.89 M |
| ODFL | Old Dominion Freight Line Inc | 21.6984 | 34.62 B | -1.0816 | -4.75 | 5.9 M | 127.97 M |
| HSIC | Henry Schein Inc | 55.5285 | 9.81 B | -0.388 | -0.69 | 2.06 M | 114.27 M |
| CHRW | C.H. Robinson Ww | 47.6805 | 14.96 B | -0.5948 | -1.23 | 2.29 M | 109.23 M |
| KHC | Kraft Heinz Company | 52.321 | 28.7 B | -0.4274 | -0.81 | 2.04 M | 106.59 M |
| PCRX | Pacira Pharm Inc | 78.21 | 1.46 B | -1.87 | -2.34 | 1.35 M | 105.39 M |
| FISV | Fiserv Inc | 39.1665 | 33.69 B | -0.3127 | -0.79 | 2.58 M | 101.23 M |
| PCAR | Paccar Inc | 28.1919 | 55.58 B | -0.7142 | -2.47 | 3.57 M | 100.77 M |
| AZN | Astrazeneca Plc ADR | 46.1189 | 289.65 B | -0.9217 | -1.96 | 2.12 M | 97.81 M |
| VRSN | Verisign Inc | 62.4113 | 27.91 B | -0.4642 | -0.74 | 1.51 M | 94.51 M |
| STX | Seagate Technology | 33.9514 | 115.15 B | -0.4455 | -1.3 | 2.71 M | 92.04 M |
| FSLR | First Solar Inc | 49.71 | 19.45 B | -1.04 | -2.05 | 1.85 M | 91.86 M |
| TRMB | Trimble Navigation | 23.44 | 12.55 B | -0.385 | -1.62 | 3.91 M | 91.7 M |
| HBAN | Huntington Bcshs | 7.1332 | 31.92 B | -0.0962 | -1.33 | 12.26 M | 87.48 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 8.51 M | 85.1 M |
| KLAC | K L A-Tencor Corp | 49.0059 | 199.34 B | -0.5011 | -1.01 | 1.69 M | 82.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1403 | 31.7 B | -0.5285 | -2.06 | 3.25 M | 81.65 M |
| GLNG | Golar Lng Ltd | 39.0575 | 4.44 B | -1.9813 | -4.83 | 2.08 M | 81.21 M |
| CHKP | Check Point Software | 84.72 | 14.76 B | -0.47 | -0.55 | 934.08 K | 79.14 M |
| CSIQ | Canadian Solar Inc | 32.66 | 688.47 M | -1.03 | -3.06 | 2.37 M | 77.36 M |
| URBN | Urban Outfitters Inc | 34.38 | 7.45 B | -0.28 | -0.81 | 2.2 M | 75.8 M |
| SEAC | Sea Change Intl IN | 135.20 | 8.4 M | -2.40 | -1.74 | 553.08 K | 74.78 M |
| FAST | Fastenal Company | 7.7999 | 62.92 B | -0.1955 | -2.45 | 9.45 M | 73.72 M |
| AGIO | Agios Pharmaceuticals | 122.02 | 1.9 B | -2.18 | -1.76 | 594.2 K | 72.5 M |
| NWL | Newell Rubbermaid Inc | 25.7158 | 2.53 B | -0.2016 | -0.78 | 2.56 M | 65.74 M |
| CLLS | Cellectis S.A. ADR | 42.90 | 111.81 M | -4.76 | -9.99 | 1.5 M | 64.51 M |
| TROW | T Rowe Price Group | 54.2751 | 23.66 B | -0.3968 | -0.73 | 1.18 M | 64.17 M |
| NTRS | Northern Trust Corp | 55.6865 | 32.22 B | -0.8216 | -1.45 | 1.1 M | 61.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1506 | 115.57 B | -0.7649 | -2.26 | 1.83 M | 60.55 M |
| GRMN | Garmin Ltd | 33.0205 | 55.62 B | -0.5373 | -1.6 | 1.81 M | 59.68 M |
| TSCO | Tractor Supply Company | 15.0297 | 19.54 B | -0.2122 | -1.39 | 3.78 M | 56.85 M |
| ASML | ASML Holding N.V. ADR | 101.4273 | 581.15 B | -1.3547 | -1.32 | 542.61 K | 55.04 M |
| TTWO | Take-Two Interactive Software | 27.37 | 42 B | -0.29 | -1.05 | 1.99 M | 54.36 M |
| ROP | Roper Industries | 164.098 | 46.99 B | -2.0821 | -1.25 | 315.16 K | 51.72 M |
| ZION | Zions Bancorp | 21.6909 | 9.68 B | -0.1802 | -0.82 | 2.36 M | 51.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.7605 | 1.62 B | -0.0815 | -0.51 | 3.14 M | 49.57 M |
| OZK | Bank Ozk | 32.0115 | 5.5 B | -0.9246 | -2.81 | 1.54 M | 49.26 M |
| REG | Regency Centers Corp | 41.9273 | 14.31 B | -0.5976 | -1.41 | 1.15 M | 48.3 M |
| PFG | Principal Financial Group Inc | 34.5046 | 24.63 B | -0.4272 | -1.22 | 1.38 M | 47.6 M |
| DHC | Diversified Healthcare Trust | 11.6163 | 1.79 B | -0.0929 | -0.79 | 4.03 M | 46.86 M |
| CDNS | Cadence Design Systems, Inc. | 19.79 | 91 B | -0.13 | -0.65 | 2.34 M | 46.33 M |
| NDAQ | Nasdaq Inc | 14.4342 | 61.5 B | -0.1646 | -1.13 | 3.18 M | 45.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6452 | 51.59 B | -0.196 | -0.94 | 2.21 M | 45.52 M |
| CLDX | Celldex Therapeutics | 433.05 | 2.41 B | -2.40 | -0.55 | 102 K | 44.17 M |
| PTC | Ptc Inc | 41.27 | 21.35 B | -0.52 | -1.24 | 1.07 M | 44.09 M |
| ACGL | Arch Capital Grp Ltd | 20.251 | 35.53 B | -0.1046 | -0.51 | 2.03 M | 41.04 M |
| LKQ | LKQ Corp | 25.3994 | 5.1 B | -0.2134 | -0.83 | 1.57 M | 39.8 M |
| NBIS | Nebius Group N.V. | 18.03 | 36.43 B | -0.30 | -1.64 | 2.19 M | 39.4 M |
| ALGN | Align Technology | 60.67 | 12.28 B | -0.51 | -0.83 | 644.29 K | 39.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25090.0488 | 2.69 B | -388.2676 | -1.52 | 5.56 M | 139.4 B |
| BMY | Bristol-Myers Squibb Company | 44.6372 | 128.37 B | -3.144 | -6.58 | 28.41 M | 1.27 B |
| BABA | Alibaba Group Holding ADR | 86.6999 | 255.54 B | -1.5822 | -1.79 | 13.89 M | 1.2 B |
| GE | General Electric Company | 112.4886 | 350.6 B | -1.4849 | -1.3 | 8.69 M | 977.87 M |
| BAC | Bank of America Corporation | 13.0579 | 349.7 B | -0.1345 | -1.02 | 74.27 M | 969.76 M |
| URI | United Rentals | 86.1095 | 68.41 B | -5.8498 | -6.36 | 10.71 M | 921.93 M |
| BA | Boeing Company | 124.4546 | 137.39 B | -1.6031 | -1.27 | 6.2 M | 771.52 M |
| PG | Procter & Gamble Company | 61.1917 | 390.92 B | -0.7338 | -1.18 | 12.55 M | 768.06 M |
| JNJ | Johnson & Johnson | 74.394 | 675.92 B | -0.7504 | -1 | 9.96 M | 740.8 M |
| JPM | JP Morgan Chase & Company | 49.2851 | 908.4 B | -0.3147 | -0.63 | 14.31 M | 705.31 M |
| C | Citigroup Inc | 39.9275 | 202.38 B | -0.347 | -0.86 | 13.84 M | 552.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.00 | 1.25 T | -1.74 | -1.2 | 3.64 M | 520.68 M |
| CMG | Chipotle Mexican Grill | 12.3104 | 45.44 B | -0.278 | -2.21 | 39.4 M | 485.03 M |
| CP | Canadian Pacific Railway | 29.8759 | 81.56 B | -0.5677 | -1.86 | 16.2 M | 483.93 M |
| MCD | McDonald's Corporation | 73.55 | 199.68 B | -0.4217 | -0.57 | 6.44 M | 473.6 M |
| HD | Home Depot | 85.9333 | 350.19 B | -0.5938 | -0.69 | 5.31 M | 456.36 M |
| IBM | International Business Machines | 103.6317 | 231.11 B | -1.2583 | -1.2 | 4.28 M | 443.57 M |
| GM | General Motors Company | 27.9266 | 75.3 B | -0.3261 | -1.15 | 15.81 M | 441.42 M |
| V | Visa Inc | 63.6794 | 790.59 B | -0.8159 | -1.27 | 6.68 M | 425.26 M |
| T | American Telephone and Telegraph Inc. | 14.2043 | 147.8 B | -0.1069 | -0.75 | 29.89 M | 424.5 M |
| MDT | Medtronic Inc | 57.5284 | 129.95 B | -0.6708 | -1.15 | 7.21 M | 415.03 M |
| ABBV | Abbvie Inc | 42.5123 | 519.48 B | -0.5618 | -1.3 | 9.45 M | 401.78 M |
| ORCL | Oracle Corporation | 37.7801 | 367.83 B | -0.3215 | -0.84 | 10.36 M | 391.35 M |
| WMT | Walmart Stores | 20.2422 | 999.14 B | -0.1553 | -0.76 | 19.13 M | 387.14 M |
| GS | Goldman Sachs Group | 165.9965 | 262.53 B | -1.8436 | -1.1 | 2.26 M | 374.41 M |
| CVS | CVS Corp | 74.1892 | 113.89 B | -0.587 | -0.79 | 4.96 M | 368.09 M |
| AMT | American Tower Corp | 70.8067 | 88.29 B | -1.3812 | -1.91 | 5.17 M | 365.85 M |
| BAX | Baxter International Inc | 30.5909 | 13.67 B | -0.248 | -0.8 | 11.77 M | 360.1 M |
| TJX | TJX Companies | 27.7363 | 150.61 B | -0.6851 | -2.41 | 12.8 M | 355.02 M |
| ABT | Abbott Laboratories | 39.3833 | 191.31 B | -0.5348 | -1.34 | 8.67 M | 341.34 M |
| BHC | Bausch Health Companies Inc | 238.77 | 3.1 B | -2.96 | -1.22 | 1.4 M | 333.2 M |
| MMM | 3M Company | 93.9423 | 97.85 B | -1.0571 | -1.11 | 3.45 M | 323.64 M |
| AYI | Acuity Brands Inc | 170.4798 | 9.94 B | -2.0382 | -1.18 | 1.83 M | 311.38 M |
| IT | Gartner Inc | 87.48 | 11.92 B | -0.74 | -0.84 | 3.52 M | 308.26 M |
| MA | Mastercard Inc | 86.4498 | 573.97 B | -0.5247 | -0.6 | 3.56 M | 307.88 M |
| AIG | American International Group | 44.8441 | 42.68 B | -0.6427 | -1.41 | 6.82 M | 305.73 M |
| CAT | Caterpillar Inc | 65.1482 | 267.5 B | -0.5269 | -0.8 | 4.69 M | 305.26 M |
| HPQ | HP Inc | 10.489 | 25.63 B | -0.0785 | -0.74 | 27.3 M | 286.34 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.5317 | 6.43 B | -0.37 | -1.62 | 12.66 M | 285.29 M |
| UPS | United Parcel Service | 66.9209 | 94.56 B | -0.4384 | -0.65 | 4.23 M | 283.19 M |
| YUM | Yum! Brands | 54.7616 | 43.1 B | -1.0271 | -1.84 | 5.16 M | 282.54 M |
| ITW | Illinois Tool Works Inc | 72.449 | 81.86 B | -1.3203 | -1.79 | 3.74 M | 271.29 M |
| SPG | Simon Property Group | 105.9169 | 89.01 B | -1.413 | -1.32 | 2.49 M | 263.39 M |
| NKE | Nike Inc | 46.6622 | 57.44 B | -0.2891 | -0.62 | 5.56 M | 259.55 M |
| EOG | Eog Resources | 65.3324 | 79.47 B | -0.3389 | -0.52 | 3.95 M | 257.99 M |
| NOC | Northrop Grumman Corp | 133.8207 | 77.94 B | -1.0929 | -0.81 | 1.91 M | 255.49 M |
| FBIN | Fortune Brands Innovations Inc. | 33.733 | 5.9 B | -0.5149 | -1.5 | 7.45 M | 251.41 M |
| CL | Colgate-Palmolive Company | 51.5791 | 77.97 B | -0.417 | -0.8 | 4.76 M | 245.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.539 | 2.06 T | -0.1298 | -0.7 | 13.17 M | 244.16 M |
| LOW | Lowe's Companies | 57.4864 | 130.09 B | -0.3861 | -0.67 | 4.13 M | 237.49 M |
| PRGO | Perrigo Company | 146.4934 | 2.34 B | -2.8175 | -1.89 | 1.61 M | 236.19 M |
| FCX | Freeport-Mcmoran Inc | 17.5445 | 86.61 B | -0.4554 | -2.53 | 13.44 M | 235.76 M |
| DECK | Deckers Outdoor Corp | 11.3583 | 11.99 B | -0.5084 | -4.28 | 20.63 M | 234.31 M |
| USB | U.S. Bancorp | 29.1851 | 94.65 B | -0.3994 | -1.35 | 7.79 M | 227.22 M |
| CMI | Cummins Inc | 101.3034 | 62.52 B | -2.7652 | -2.66 | 2.23 M | 225.59 M |
| NOW | Servicenow Inc | 76.61 | 103.39 B | -1.79 | -2.28 | 2.92 M | 223.9 M |
| AJG | Arthur J. Gallagher & Company | 39.6774 | 72.48 B | -0.2866 | -0.72 | 5.61 M | 222.74 M |
| PH | Parker-Hannifin Corp | 100.9531 | 121.72 B | -1.5424 | -1.5 | 2.2 M | 222.26 M |
| MS | Morgan Stanley | 28.2267 | 293.53 B | -0.3916 | -1.37 | 7.86 M | 221.83 M |
| CF | Cf Industries Holdings | 46.7346 | 18.19 B | -0.8537 | -1.79 | 4.64 M | 216.9 M |
| PM | Philip Morris International Inc | 48.2997 | 302.76 B | -0.692 | -1.41 | 4.48 M | 216.43 M |
| LMT | Lockheed Martin Corp | 141.201 | 139.32 B | -1.4405 | -1.01 | 1.52 M | 214.26 M |
| MO | Altria Group | 27.81 | 126.99 B | -0.2281 | -0.81 | 7.49 M | 208.32 M |
| EMR | Emerson Electric Company | 45.398 | 93.84 B | -0.5344 | -1.16 | 4.55 M | 206.35 M |
| TGT | Target Corporation | 57.4797 | 73.5 B | -0.529 | -0.91 | 3.58 M | 205.59 M |
| WOLF | Wolfspeed | 30.2793 | 1.39 B | -0.64 | -2.07 | 6.78 M | 205.44 M |
| M | Macy's Inc | 41.8131 | 6.55 B | -0.6808 | -1.6 | 4.81 M | 201.23 M |
| PKG | Packaging Corp of America | 49.8607 | 22.65 B | -0.9514 | -1.87 | 4 M | 199.45 M |
| DG | Dollar General Corp | 63.0546 | 30.29 B | -0.4517 | -0.71 | 3.15 M | 198.88 M |
| PSX | Phillips 66 | 53.1807 | 97.79 B | -0.2957 | -0.55 | 3.73 M | 198.59 M |
| EXR | Extra Space Storage Inc | 46.5496 | 34.68 B | -0.4055 | -0.86 | 4.22 M | 196.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.916 | 49.47 B | -0.6885 | -1.22 | 3.51 M | 196.19 M |
| AA | Alcoa Corp | 26.2396 | 10.55 B | -0.3778 | -1.42 | 7.38 M | 193.53 M |
| NOV | Nov Inc | 41.814 | 6.3 B | -0.5951 | -1.4 | 4.63 M | 193.51 M |
| A | Agilent Technologies | 37.6353 | 50.16 B | -0.5117 | -1.34 | 5.02 M | 189.03 M |
| AZO | Autozone | 673.62 | 51.78 B | -5.89 | -0.87 | 277.9 K | 187.2 M |
| LEN | Lennar Corp | 36.6541 | 20.62 B | -0.6996 | -1.87 | 5.08 M | 186.38 M |
| MOS | Mosaic Company | 36.6582 | 7.31 B | -0.5437 | -1.46 | 5.01 M | 183.64 M |
| NSC | Norfolk Southern Corp | 72.7727 | 73.66 B | -1.3526 | -1.82 | 2.52 M | 183.47 M |
| SCHW | The Charles Schwab Corp | 27.6202 | 160.88 B | -0.2182 | -0.78 | 6.62 M | 182.92 M |
| PSA | Public Storage | 125.8301 | 62.77 B | -1.2873 | -1.01 | 1.44 M | 181.6 M |
| MET | Metlife Inc | 34.8649 | 64.65 B | -0.4203 | -1.19 | 5.17 M | 180.13 M |
| WELL | Welltower Inc | 46.6238 | 181.69 B | -0.3782 | -0.8 | 3.78 M | 176.46 M |
| BLK | Blackrock Inc | 278.1464 | 188.73 B | -2.8363 | -1.01 | 627 K | 174.4 M |
| HLT | Hilton Inc | 56.1624 | 85.89 B | -0.8727 | -1.53 | 3.06 M | 171.61 M |
| FDX | Fedex Corp | 147.0817 | 74.82 B | -1.5964 | -1.07 | 1.16 M | 170.35 M |
| COF | Capital One Financial Corp | 68.448 | 117.8 B | -0.6062 | -0.88 | 2.47 M | 169.31 M |
| MLM | Martin Marietta Materials | 137.2153 | 37.57 B | -1.8969 | -1.36 | 1.22 M | 167.1 M |
| AMP | Ameriprise Financial Services | 98.9869 | 45.14 B | -1.9227 | -1.91 | 1.67 M | 165.75 M |
| AON | AON Plc | 91.2593 | 71.36 B | -1.5146 | -1.63 | 1.79 M | 162.92 M |
| TRV | The Travelers Companies Inc | 79.5083 | 82.12 B | -0.8099 | -1.01 | 2.05 M | 162.69 M |
| F | Ford Motor Company | 8.495 | 49.04 B | -0.0672 | -0.78 | 19.06 M | 161.92 M |
| CCI | Crown Castle International Corp | 51.5714 | 38.02 B | -0.4554 | -0.88 | 3.12 M | 160.7 M |
| D | Dominion Resources | 44.4684 | 60.14 B | -0.2837 | -0.63 | 3.58 M | 159.29 M |
| RIG | Transocean Inc | 18.6366 | 5.79 B | -0.1582 | -0.84 | 8.53 M | 159.02 M |
| DHR | Danaher Corp | 35.062 | 165.98 B | -0.4061 | -1.14 | 4.53 M | 158.77 M |
| FITB | Fifth Third Bancorp | 13.7809 | -0.2383 | -1.7 | 11.52 M | 158.7 M | |
| MGM | MGM Resorts International | 18.9405 | 8.36 B | -0.1323 | -0.69 | 8.36 M | 158.35 M |
| PEG | Public Service Enterprise Group Inc | 29.0629 | 37.23 B | -0.2863 | -0.98 | 5.33 M | 154.99 M |
| SHW | Sherwin-Williams Company | 86.879 | 85.85 B | -0.5216 | -0.6 | 1.78 M | 154.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 37.1151 | -0.7028 | -1.86 | 7.27 M | 269.83 M | |
| TD | Toronto-Dominion Bank | 34.4149 | -0.7754 | -2.2 | 5.85 M | 201.28 M | |
| BHC | Bausch Health Companies Inc | 296.44 | -4.04 | -1.34 | 554.07 K | 164.25 M | |
| RY | Royal Bank of Canada | 51.8168 | -0.6423 | -1.22 | 2.63 M | 136.22 M | |
| ENB | Enbridge Inc | 30.8867 | -0.5245 | -1.67 | 3.41 M | 105.34 M | |
| BMO | Bank of Montreal | 46.3578 | -0.7328 | -1.56 | 2.05 M | 94.88 M | |
| NA | National Bank of Canada | 30.8394 | -0.5149 | -1.64 | 2.88 M | 88.69 M | |
| EFN | Element Fleet Management Corp | 11.7519 | -0.1199 | -1.01 | 6.49 M | 76.26 M | |
| CM | Canadian Imperial Bank of Commerce | 27.2696 | -0.2097 | -0.76 | 2.6 M | 70.87 M | |
| PNC-B | Postmedia Network Canada Corp | 124.50 | -6.00 | -4.6 | 506 K | 63 M | |
| MG | Magna International Inc | 47.5111 | -0.3391 | -0.71 | 1.14 M | 54.11 M | |
| DOL | Dollarama Inc | 22.1126 | -0.4526 | -2.01 | 2.33 M | 51.44 M | |
| MFC | Manulife Fin | 14.0034 | -0.1165 | -0.83 | 3.51 M | 49.09 M | |
| ABX | Barrick Mining Corp | 11.9083 | -0.1618 | -1.34 | 3.87 M | 46.12 M | |
| TRP | TC Energy Corp | 27.5687 | -0.358 | -1.28 | 1.67 M | 46.03 M | |
| SLF | Sun Life Financial Inc | 25.9318 | -0.196 | -0.75 | 1.6 M | 41.59 M | |
| BN | Brookfield Corporation | 13.2703 | -0.2142 | -1.59 | 2.78 M | 36.9 M | |
| FM | First Quantum Minerals Ltd | 15.7144 | -0.1466 | -0.92 | 2.28 M | 35.82 M | |
| CSU | Constellation Software Inc | 431.7273 | -5.8949 | -1.35 | 81.68 K | 35.26 M | |
| RCI-B | Rogers Communications Inc | 28.6795 | -0.2346 | -0.81 | 1.21 M | 34.76 M | |
| FNV | Franco-Nevada Corp | 56.435 | -0.4147 | -0.73 | 557.9 K | 31.49 M | |
| TECK-B | Teck Resources Limited | 12.4742 | -0.5344 | -4.11 | 2.3 M | 28.66 M | |
| TRI | Thomson Reuters Corp | 38.4946 | -0.341 | -0.88 | 701 K | 26.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 91.2859 | -1.8052 | -1.94 | 269.5 K | 24.6 M | |
| CHR | Chorus Aviation Inc | 33.999 | -1.4143 | -3.99 | 721.45 K | 24.53 M | |
| MRU | Metro Inc | 28.853 | -0.4281 | -1.46 | 801.43 K | 23.12 M | |
| BB | Blackberry Ltd | 12.21 | -0.26 | -2.09 | 1.79 M | 21.87 M | |
| GIL | Gildan Activewear Inc | 32.2995 | -0.1722 | -0.53 | 554 K | 17.89 M | |
| L | Loblaw CO | 9.9785 | -0.1388 | -1.37 | 1.76 M | 17.56 M | |
| GWO | Great-West Lifeco Inc | 21.1529 | -0.2724 | -1.27 | 744.62 K | 15.75 M | |
| ONEX | Onex Corp | 66.9209 | -1.1053 | -1.62 | 199.81 K | 13.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.00 | -0.35 | -2.83 | 1.07 M | 12.87 M | |
| SAP | Saputo Inc | 27.187 | -0.4099 | -1.49 | 460.5 K | 12.52 M | |
| RBA | Rb Global Inc | 27.962 | -0.2141 | -0.76 | 400.96 K | 11.21 M | |
| WFG | West Fraser Timber CO Ltd | 59.9503 | -0.6382 | -1.05 | 180.1 K | 10.8 M | |
| POW | Power Corp of Canada Sv | 17.8442 | -0.1442 | -0.8 | 589.86 K | 10.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5133 | -0.147 | -1.26 | 899.87 K | 10.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6932 | -0.2865 | -1.91 | 703.57 K | 10.34 M | |
| LUN | Lundin Mining Corp | 4.4212 | -0.0864 | -1.92 | 2.02 M | 8.94 M | |
| WN | George Weston Limited | 27.8491 | -0.5649 | -1.99 | 317.76 K | 8.85 M | |
| HBM | Hudbay Minerals Inc | 10.7862 | -0.2231 | -2.03 | 782.2 K | 8.44 M | |
| WILD | Wildbrain Ltd | 9.0982 | -0.2118 | -2.27 | 831.2 K | 7.56 M | |
| EMP-A | Empire Company Limited | 24.3954 | -0.3204 | -1.3 | 294.3 K | 7.18 M | |
| KEL | Kelt Exploration Ltd | 8.63 | -0.05 | -0.58 | 818.2 K | 7.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4134 | -0.2319 | -0.65 | 187.98 K | 6.66 M | |
| CCL-B | CCL Industries Inc | 25.1445 | -0.4106 | -1.61 | 235.07 K | 5.91 M | |
| CAE | Cae Inc | 13.7032 | -0.1108 | -0.8 | 409.46 K | 5.61 M | |
| CSH-UN | Chartwell Retirement Residences | 6.4639 | -0.1467 | -2.22 | 730.04 K | 4.72 M | |
| CFP | Canfor Corp | 25.67 | -0.24 | -0.93 | 173.9 K | 4.46 M | |
| TFII | Tfi International Inc | 21.2919 | -0.2566 | -1.19 | 203.55 K | 4.33 M | |
| AOV | Amotiv Limited | 6.63 | -0.07 | -1.04 | 578.85 K | 3.84 M | |
| GUD | Knight Therapeutics Inc | 6.63 | -0.07 | -1.04 | 578.8 K | 3.84 M | |
| QBR-B | Quebecor Inc | 12.3487 | -0.1241 | -0.99 | 292.4 K | 3.61 M | |
| XAU | Goldmoney Inc | 19.7359 | -0.2931 | -1.46 | 162.59 K | 3.21 M | |
| MRE | Martinrea International Inc | 11.7474 | -0.0919 | -0.78 | 267.74 K | 3.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0066 | -0.4715 | -2.42 | 155.5 K | 2.96 M | |
| CCA | Cogeco Communications Inc | 44.6972 | -0.9097 | -1.99 | 45.18 K | 2.02 M | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | -0.08 | -1.05 | 256.5 K | 1.93 M | |
| RFA | RFA Financial Inc. | 31.6248 | -0.3596 | -1.12 | 60.69 K | 1.92 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2114 | -0.0432 | -0.69 | 303.01 K | 1.88 M | |
| SJ | Stella Jones Inc | 38.6262 | -0.5181 | -1.32 | 45.3 K | 1.75 M | |
| AFN | Ag Growth International Inc | 36.9834 | -0.8336 | -2.2 | 43.2 K | 1.6 M | |
| CG | Centerra Gold Inc | 3.5525 | -0.0463 | -1.29 | 424.7 K | 1.51 M | |
| DXT | Dexterra Group Inc | 10.5309 | -0.1982 | -1.85 | 141.46 K | 1.49 M | |
| RUS | Russel Metals | 13.2523 | -0.0688 | -0.52 | 106.6 K | 1.41 M | |
| AG | First Majestic Silver Corp | 6.0684 | -0.0986 | -1.6 | 226.68 K | 1.38 M | |
| CMG | Computer Modelling Group Ltd | 9.2392 | -0.1476 | -1.57 | 117.7 K | 1.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2969 | -0.0401 | -0.63 | 172.02 K | 1.08 M | |
| LB | Laurentian Bank | 26.0018 | -0.1796 | -0.69 | 39.68 K | 1.03 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.29 | -0.16 | -1.29 | 83.1 K | 1.02 M | |
| CJT | Cargojet Inc | 23.6669 | -0.4698 | -1.95 | 40.7 K | 963.24 K | |
| AGF-B | AGF Management Limited | 3.8705 | -0.0334 | -0.86 | 231.92 K | 897.63 K | |
| SHOP | Shopify Inc | 3.352 | -0.048 | -1.41 | 228 K | 764.26 K | |
| MAL | Magellan Aero | 13.077 | -0.576 | -4.22 | 58.37 K | 763.25 K | |
| BYD | Boyd Group Services Inc | 50.1902 | -1.1397 | -2.22 | 15 K | 752.85 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.8443 | -0.3781 | -1.56 | 30.98 K | 738.77 K | |
| AIF | Altus Group Ltd | 15.9347 | -0.2419 | -1.5 | 40.33 K | 642.63 K | |
| ENGH | Enghouse Systems Ltd | 21.1529 | -0.1552 | -0.73 | 29.8 K | 630.36 K | |
| TCL-A | Transcontinental Inc | 10.2211 | -0.1566 | -1.51 | 60.81 K | 621.59 K | |
| BOS | Airboss America J | 12.812 | -0.1095 | -0.85 | 40.68 K | 521.22 K | |
| NG | Novagold Res Inc | 5.07 | -0.05 | -0.98 | 100.29 K | 508.47 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5045 | -0.1425 | -1.34 | 34.12 K | 358.47 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7691 | -0.0384 | -0.8 | 68.73 K | 327.8 K | |
| TOT | Total Energy Services Inc | 11.5003 | -0.3385 | -2.86 | 28.49 K | 327.66 K | |
| III | Imperial Metals Corp | 9.91 | -0.09 | -0.9 | 26.19 K | 259.58 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6216 | -0.0721 | -0.74 | 23.58 K | 226.87 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3767 | -0.1216 | -1.43 | 25.43 K | 213.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7722 | -0.0843 | -1.44 | 35.5 K | 204.91 K | |
| CGO | Cogeco Inc Sv | 34.9897 | -0.9197 | -2.56 | 5.22 K | 182.61 K | |
| AETR | Aetherion Technologies Inc. | 65.80 | -2.60 | -3.8 | 2.74 K | 180.16 K | |
| WPRT | Westport Fuel Systems Inc | 65.80 | -2.60 | -3.8 | 2.74 K | 180.16 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2017 | -0.0638 | -0.52 | 13.87 K | 169.29 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8445 | -0.0876 | -0.68 | 10.67 K | 137 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.9596 | -0.063 | -0.63 | 13.48 K | 134.24 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.158 | -0.161 | -1.42 | 10.97 K | 122.39 K | |
| PIC-PA | Premium Income Corp Pref A | 7.6368 | -0.05 | -0.65 | 15.59 K | 119.06 K | |
| TGO | Terago Inc | 5.60 | -0.09 | -1.58 | 19.8 K | 110.88 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.7322 | -0.0824 | -0.6 | 8 K | 109.86 K | |
| KLS | Kelso Technologies Inc | 4.26 | -0.09 | -2.07 | 25.7 K | 109.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.0223 | -0.2236 | -1.69 | 7.67 K | 99.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGHI | Touchpoint Group Holdings Inc | 552.00 | 344.25 K | -93.00 | -14.42 | 26.93 K | 14.86 M |
| HOS | Hornbeck Offshore Services, Inc | 15.67 | 1.76 B | -0.31 | -1.94 | 851.46 K | 13.34 M |
| MBGAF | Mercedes-Benz Group AG | 67.0207 | 43.98 B | -1.2314 | -1.8 | 26.3 K | 1.76 M |
| CBKCQ | Christopher & Banks Corporation | 5.74 | 3.86 K | -0.08 | -1.37 | 197.56 K | 1.13 M |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | -0.16 | -3 | 207.56 K | 1.08 M |
| SYNE | Synthesis Energy Systems Inc | 83.84 | 157 | -6.40 | -7.09 | 12.55 K | 1.05 M |
| BYDDY | BYD Company Limited | 13.64 | 82.42 B | -0.14 | -1.02 | 50.73 K | 692.03 K |
| RTNB | root9B Holdings Inc | 29.25 | 610 | -1.35 | -4.41 | 19.13 K | 559.64 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | -0.03 | -0.88 | 163.05 K | 547.85 K |
| CYRNQ | CYRNQ | 50.00 | 799 | -0.80 | -1.57 | 9.94 K | 497.1 K |
| TOYOF | Toyota Motor Corporation | 6.1688 | 258.32 B | -0.1103 | -1.76 | 69.15 K | 426.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.56 | 785 | -0.20 | -4.2 | 66.11 K | 301.46 K |
| PQEFF | Petroteq Energy Inc | 14.556 | -0.084 | -0.57 | 16.4 K | 238.72 K | |
| NSLPQ | New Source Energy Partners L.P | 5.22 | 3.75 K | -0.04 | -0.76 | 43.62 K | 227.67 K |
| AXPWQ | Axion Power International Inc | 434.00 | 9.6 K | -5.60 | -1.27 | 184 | 79.86 K |
| PRXIQ | Premier Exhibitions Inc | 4.50 | 491 | -0.10 | -2.17 | 6.76 K | 30.43 K |
| TREVQ | Trevali Mining Corporation | 8.212 | -0.207 | -2.46 | 2.84 K | 23.3 K | |
| SNLP | Syntrol Corp | 35.97 | 4.45 K | -3.00 | -7.7 | 647 | 23.27 K |
| PBYA | ProBility Media Corporation | 5.49 | -0.91 | -14.22 | 3.09 K | 16.96 K | |
| STTO | SITO Mobile Ltd. | 3.41 | 5.13 K | -0.09 | -2.57 | 4.59 K | 15.65 K |
| SDCH | SideChannel Inc. | 3.31 | 5.67 M | -0.293 | -8.13 | 2.1 K | 6.95 K |
| SIRC | Solar Integrated Roofing Corporation | 89.9999 | -13.50 | -13.04 | 41 | 3.69 K | |
| TLSS | Transportation and Logistics Systems Inc | 162.5001 | 260 | -12.4999 | -7.14 | 18 | 2.93 K |
| GPHBF | G6 Materials Corp | 5.81 | 1.99 K | -0.19 | -3.17 | 452 | 2.63 K |
| FUTL | FutureLand Corp | 4.50 | 67 | -1.00 | -18.18 | 149 | 670.5 |
| PSYC | Global Trac Solutions Inc | 4.01 | -0.69 | -14.68 | 167 | 669.67 | |
| CGAC | Code Green Apparel Corp | 44.00 | 1.09 M | -6.00 | -12 | 15 | 660 |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -38.9986 | -6.67 | 1 | 545.98 |
| BRGO | Bergio International Inc | 50499.9961 | 289.83 K | -5000.00 | -9.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.31 | -0.06 | -1.78 | 397.85 K | 1.32 M | |
| RET-A | Reitmans (Canada) Limited | 5.275 | -0.1161 | -2.15 | 167.34 K | 882.7 K | |
| KEEK | Personas Social Incorporated | 27.50 | -1.50 | -5.17 | 15.91 K | 437.52 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.05 | -1.49 | 129.65 K | 427.84 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 15.8 K | 142.2 K | |
| RX | BioSyent Inc | 7.0259 | -0.0937 | -1.32 | 14.6 K | 102.58 K | |
| CTEK | CLEANTEK Industries Inc | 80.00 | -1.1765 | -1.45 | 366 | 29.28 K | |
| GRZ | Gold Reserve Inc | 3.646 | -0.0307 | -0.83 | 7.2 K | 26.25 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | -0.32 | -6.5 | 4.39 K | 20.18 K | |
| WEX | Western Exploration Inc | 157.50 | -2.50 | -1.56 | 128 | 20.16 K | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 2.04 K | 17 K | |
| HEM | Hemostemix Inc | 17.60 | -1.00 | -5.38 | 920 | 16.19 K | |
| NAR | North Arrow Minerals Inc | 9.80 | -0.30 | -2.97 | 1.34 K | 13.13 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 25 | 7.5 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 95 | 4.28 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 900 | 4.05 K | |
| AEC | Anfield Energy Inc | 11.25 | 59.03 M | -0.75 | -6.25 | 300 | 3.38 K |
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 229 | 2 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 0 | 0 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 157.1254 | -2.625 | -1.64 | 0 | 0 |