Losers for 1 June 2015 from 00:00:00 until 23:59:59
Losers for 1 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.7325 | 59.93 B | -0.7359 | -1.02 | 1.75 M | 125.65 M |
| CBOE | CBOE Global Markets Inc | 50.2676 | 38.06 B | -0.3982 | -0.79 | 471.3 K | 23.69 M |
| GSAT | Globalstar | 33.30 | 11.19 B | -6.45 | -16.23 | 407.37 K | 13.57 M |
| OPTT | Ocean Power Tech Inc | 134.00 | 3.89 M | -8.00 | -5.63 | 83.89 K | 11.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 95.9999 | 49.36 M | -22.20 | -18.78 | 79.92 K | 7.67 M |
| CATX | Perspective Therapeutics Inc | 16.80 | 89.77 M | -1.20 | -6.67 | 281.11 K | 4.72 M |
| SEB | Seaboard Corporation | 3261.0073 | 3.61 B | -95.9119 | -2.86 | 500 | 1.63 M |
| REI | Ring Energy Inc | 11.31 | 294.41 M | -0.18 | -1.57 | 92.8 K | 1.05 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 263.02 M | -0.1373 | -3.42 | 235.31 K | 912.7 K |
| DXR | Daxor Corp | 6.9452 | 49.8 M | -0.1466 | -2.07 | 76.06 K | 528.23 K |
| IBIO | Ibio Inc | 4500.00 | 50.06 M | -100.00 | -2.17 | 117 | 526.5 K |
| SCPX | Scorpius Holdings Inc | 87050.1172 | 12.23 K | -8152.3125 | -8.56 | 3 | 261.15 K |
| MLSS | Milestone Scientific | 3.60 | 26.45 M | -0.40 | -10 | 63.86 K | 229.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4859 | 272.35 M | -0.0448 | -0.53 | 26.6 K | 225.72 K |
| MHH | Mastech Holdings Inc | 4.535 | 75.9 M | -0.065 | -1.41 | 46.62 K | 211.44 K |
| PLG | Platinum Group Metals Ltd | 42.01 | 141.95 M | -0.71 | -1.66 | 3.58 K | 150.35 K |
| WWR | Westwater Resources | 714.00 | 52.44 M | -18.00 | -2.46 | 208 | 148.51 K |
| JOB | General Employment Enterprises | 11.00 | 624.29 M | -0.099 | -0.89 | 13.01 K | 143.09 K |
| REED | Reed's, Inc. | 1740.4735 | 14.94 M | -25.9342 | -1.47 | 64 | 111.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0035 | -0.5613 | -2.04 | 3.45 K | 93.22 K | |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 38.49 M | -2.16 | -4.39 | 1.9 K | 89.14 K |
| UUUU | Energy Fuels Inc | 4.4399 | 1.78 B | -0.0601 | -1.34 | 18.6 K | 82.57 K |
| AUMN | Golden Minerals Company | 10.25 | 3.6 M | -1.25 | -10.87 | 6.62 K | 67.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 3.74 B | -0.3452 | -4.1 | 7.27 K | 58.66 K |
| RVP | Retractable Technologies | 4.00 | 16.45 M | -0.03 | -0.74 | 12.5 K | 50 K |
| ESP | Espey Mfg. & Electronics | 17.7818 | 143.26 M | -0.1839 | -1.02 | 2.4 K | 42.68 K |
| UAVS | Ageagle Aerial Systems Inc | 42248.2891 | 22.42 M | -499.9766 | -1.17 | 1 | 42.25 K |
| AGIG | AGIG | 23.75 | 36.22 M | -1.25 | -5 | 908 | 21.57 K |
| LODE | Comstock Mining Inc | 177.50 | 127.01 M | -2.50 | -1.39 | 103 | 18.28 K |
| OGEN | Oragenics Inc | 13140.00 | 1.54 M | -540.00 | -3.95 | 1 | 13.14 K |
| VNRX | Volitionrx Ltd | 3.66 | 5.54 M | -0.12 | -3.17 | 2.68 K | 9.8 K |
| PED | Pedevco Corp | 102.00 | 177.32 M | -6.00 | -5.56 | 85 | 8.67 K |
| CKX | Ckx Lands | 14.5479 | 36.89 M | -0.3803 | -2.55 | 549 | 7.99 K |
| ACCS | Access Newswire Inc | 7.5101 | 12.8 M | -0.0662 | -0.87 | 950 | 7.13 K |
| CVU | CPI Aerostructures | 10.8884 | 60.29 M | -0.1116 | -1.01 | 584 | 6.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0348 | -0.2691 | -1.21 | 285 | 6.28 K | |
| USBC | USBC, Inc. | 300.00 | 142.73 M | -60.00 | -16.67 | 20 | 6 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 74.21 M | -0.15 | -2.1 | 700 | 4.9 K |
| CIX | Compx International Inc | 6.8642 | 543.45 M | -0.0608 | -0.88 | 531 | 3.64 K |
| DSS | Document Security Systems | 540.0961 | 4.25 M | -41.5459 | -7.14 | 5 | 2.7 K |
| OPHC | Optimumbank Hlds | 10.00 | 112.79 M | -0.60 | -5.66 | 189 | 1.89 K |
| BESS | Bimergen Energy Corporation | 60.20 | 29.38 M | -5.60 | -8.51 | 19 | 1.14 K |
| BRBS | Blue Ridge Bankshare | 5.0871 | 362.34 M | -0.2385 | -4.48 | 100 | 508.71 |
| INLX | Intellinetics Inc | 39.00 | 17.35 M | -0.50 | -1.27 | 12 | 468 |
| SING | Singlepoint | 857997.6875 | 7.98 K | -78000.00 | -8.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 222.926 | 1.45 T | -7.264 | -3.16 | 26.09 M | 5.82 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 26.3909 | 308.96 B | -0.432 | -1.61 | 46.73 M | 1.23 B |
| AVGO | Broadcom Inc. | 11.2413 | 1.58 T | -0.1112 | -0.98 | 83.58 M | 939.54 M |
| TSLA | Tesla Inc | 16.63 | 1.5 T | -0.09 | -0.54 | 37.58 M | 624.89 M |
| PBYI | Puma Biotechnology | 169.97 | 420.19 M | -25.48 | -13.04 | 2.93 M | 497.5 M |
| BIIB | Biogen Inc | 393.35 | 37.44 B | -3.64 | -0.92 | 1.19 M | 469.11 M |
| MDLZ | Mondelez Intl Inc | 31.7404 | 84.23 B | -0.702 | -2.16 | 13.77 M | 436.96 M |
| WYNN | Wynn Resorts Ltd | 85.3313 | 8.99 B | -2.0835 | -2.38 | 3.83 M | 326.8 M |
| FITB | Fifth Third Bancorp | 13.7621 | 48.97 B | -0.1165 | -0.84 | 15.82 M | 217.69 M |
| APA | Apa Corp | 45.0492 | 15.34 B | -0.7423 | -1.62 | 4.23 M | 190.68 M |
| AKAM | Akamai Technologies | 75.23 | 12.03 B | -1.04 | -1.36 | 2.27 M | 170.73 M |
| BMRN | Biomarin Pharmaceuticals | 124.03 | 11.07 B | -1.54 | -1.23 | 1.18 M | 146.52 M |
| VRTX | Vertex Pharmaceutic | 126.80 | 138.91 B | -1.49 | -1.16 | 946.9 K | 120.07 M |
| CLDX | Celldex Therapeutics | 427.50 | 2.41 B | -5.55 | -1.28 | 265.99 K | 113.71 M |
| NTAP | Netapp Inc | 25.1563 | 34.57 B | -0.182 | -0.72 | 4.32 M | 108.8 M |
| AZN | Astrazeneca Plc ADR | 45.7707 | 289.65 B | -0.3482 | -0.76 | 2.16 M | 98.68 M |
| IONS | Ionis Pharmaceuticals | 66.94 | 4.68 B | -0.38 | -0.56 | 1.42 M | 95.3 M |
| UTHR | United Therapeutic | 182.19 | 25.07 B | -1.53 | -0.83 | 507.42 K | 92.45 M |
| ASML | ASML Holding N.V. ADR | 100.8221 | 581.15 B | -0.6052 | -0.6 | 856.18 K | 86.32 M |
| HBAN | Huntington Bcshs | 7.0755 | 31.92 B | -0.0577 | -0.81 | 12.03 M | 85.11 M |
| ZION | Zions Bancorp | 21.4806 | 9.68 B | -0.2103 | -0.97 | 3.8 M | 81.58 M |
| STX | Seagate Technology | 33.6829 | 115.15 B | -0.2685 | -0.79 | 2.41 M | 81.33 M |
| CSIQ | Canadian Solar Inc | 32.35 | 688.47 M | -0.31 | -0.95 | 2.39 M | 77.35 M |
| VOD | Vodafone Grp Plc ADR | 18.6419 | 35.91 B | -0.1057 | -0.56 | 4.02 M | 74.87 M |
| HAPN | Happen, Inc. Common Stock | 95.40 | 1.81 B | -0.65 | -0.68 | 718.92 K | 68.58 M |
| SEAC | Sea Change Intl IN | 134.20 | 8.4 M | -1.00 | -0.74 | 460.1 K | 61.75 M |
| NDAQ | Nasdaq Inc | 14.3617 | 61.5 B | -0.0725 | -0.5 | 3.86 M | 55.45 M |
| CBRL | Cracker Barrel | 86.4963 | 1.46 B | -0.7982 | -0.91 | 627 K | 54.23 M |
| AXON | Axon Enterprise Inc | 30.89 | 24.64 B | -0.69 | -2.18 | 1.73 M | 53.54 M |
| MELI | MercadoLibre Inc | 142.3537 | 75.55 B | -1.4366 | -1 | 370.86 K | 52.79 M |
| ON | On Semiconductor | 13.09 | 27.1 B | -0.17 | -1.28 | 3.96 M | 51.88 M |
| NVAX | Novavax Inc | 178.80 | 1.68 B | -1.20 | -0.67 | 271.7 K | 48.58 M |
| HAIN | Hain Celestial Group | 62.91 | 12.24 M | -0.36 | -0.57 | 757.71 K | 47.67 M |
| PTEN | Patterson-Uti Energy | 16.0169 | 3.81 B | -0.1602 | -0.99 | 2.71 M | 43.37 M |
| LGND | Ligand Pharm | 54.0923 | 6.28 B | -0.8734 | -1.59 | 788.2 K | 42.64 M |
| ACHC | Acadia Healthcr Company | 73.50 | 3.59 B | -0.64 | -0.86 | 579.24 K | 42.57 M |
| NBIX | Neurocrine Bioscienc | 41.78 | 17.12 B | -2.08 | -4.74 | 1.02 M | 42.49 M |
| JACK | Jack IN The Box Inc | 70.5612 | 280.02 M | -0.5406 | -0.76 | 596 K | 42.05 M |
| SSYS | Stratasys Ltd | 35.32 | 577.82 M | -0.24 | -0.67 | 1.15 M | 40.55 M |
| GRPN | Groupon Cl A | 125.60 | 508.52 M | -2.00 | -1.57 | 313.44 K | 39.37 M |
| PPC | Pilgrim's Pride | 18.8995 | 6.72 B | -0.5045 | -2.6 | 2.08 M | 39.3 M |
| VC | Visteon Corp | 62.2491 | 1.99 B | -0.6257 | -1 | 625.9 K | 38.96 M |
| ALKS | Alkermes Plc | 60.33 | 7.81 B | -0.77 | -1.26 | 641 K | 38.67 M |
| CHRD | Chord Energy Corp | 10.1297 | 7.44 B | -0.1146 | -1.12 | 3.8 M | 38.49 M |
| UPBD | Upbound Group Inc. | 29.69 | 1.44 B | -0.56 | -1.85 | 1.27 M | 37.65 M |
| PTCT | Ptc Therapeutics | 56.63 | 5.36 B | -1.46 | -2.51 | 621.38 K | 35.19 M |
| MIDD | Middleby Corp | 108.15 | 6.25 B | -0.55 | -0.51 | 323.33 K | 34.97 M |
| CPRT | Copart Inc | 4.28 | 29.92 B | -0.05 | -1.15 | 7.74 M | 33.13 M |
| SNBR | Sleep Number Corp | 30.28 | 287.15 M | -0.87 | -2.79 | 980.72 K | 29.7 M |
| OZK | Bank Ozk | 31.8513 | 5.5 B | -0.1602 | -0.5 | 907.27 K | 28.9 M |
| CSGP | Costar Group Inc | 20.659 | 12.2 B | -0.232 | -1.11 | 1.38 M | 28.48 M |
| QLYS | Qualys Inc | 40.41 | 6.06 B | -0.31 | -0.76 | 669.66 K | 27.06 M |
| MEOH | Methanex Cp | 43.0919 | 5.27 B | -0.5346 | -1.23 | 623.9 K | 26.89 M |
| WRLD | World Acceptance Cp | 80.51 | 652.18 M | -1.06 | -1.3 | 319.92 K | 25.76 M |
| FLEX | Flextronics Intl Ltd | 8.7649 | 28.11 B | -0.0727 | -0.82 | 2.93 M | 25.69 M |
| CRTO | Criteo S.A. ADR | 46.70 | 843.54 M | -1.33 | -2.77 | 547.22 K | 25.55 M |
| SRPT | Sarepta Therapeutics | 24.95 | 1.76 B | -0.67 | -2.62 | 1.01 M | 25.21 M |
| MYGN | Myriad Genetics Inc | 32.96 | 542.62 M | -0.99 | -2.92 | 758.78 K | 25.01 M |
| CGNX | Cognex Cp | 22.9481 | 8.55 B | -0.2111 | -0.91 | 1.05 M | 24.13 M |
| VRA | Vera Bradley | 13.24 | 230.08 M | -0.30 | -2.22 | 1.76 M | 23.24 M |
| PGEN | Precigen Inc | 40.0255 | 1.62 B | -0.2294 | -0.57 | 575.69 K | 23.04 M |
| RGLD | Royal Gold Inc | 56.1216 | 23.2 B | -0.4718 | -0.83 | 379.7 K | 21.31 M |
| PAGP | Plains Gp Holdings LP | 33.8062 | 5.94 B | -0.4906 | -1.43 | 620.33 K | 20.97 M |
| WEN | Wendys Company | 7.9449 | 1.59 B | -0.0858 | -1.07 | 2.61 M | 20.71 M |
| ANIP | ANI Pharma Inc | 49.68 | 1.64 B | -0.70 | -1.39 | 414.69 K | 20.6 M |
| BZUN | Baozun Inc ADR | 11.49 | 207.43 M | -0.73 | -5.97 | 1.69 M | 19.38 M |
| CLLS | Cellectis S.A. ADR | 41.40 | 111.81 M | -1.50 | -3.5 | 427.19 K | 17.69 M |
| SSP | E.W. Scripps Company | 21.9462 | 341.95 M | -0.4297 | -1.92 | 745.83 K | 16.37 M |
| OTEX | Open Text Cp | 16.4889 | 5.96 B | -0.0938 | -0.57 | 986.8 K | 16.27 M |
| TECH | Bio-Techne Cp | 23.2737 | 11.44 B | -0.1736 | -0.74 | 694.15 K | 16.16 M |
| GPRE | Green Plains Inc | 28.6815 | 961.01 M | -0.9188 | -3.1 | 553.3 K | 15.87 M |
| RGEN | Repligen Cp | 40.07 | 11.12 B | -0.69 | -1.69 | 395.47 K | 15.85 M |
| MOMO | Hello Group Inc ADR | 10.8069 | 643.49 M | -0.6603 | -5.76 | 1.34 M | 14.49 M |
| ETSY | Etsy Inc | 16.05 | 7.46 B | -0.71 | -4.24 | 858.37 K | 13.78 M |
| ALTO | Alto Ingredients Inc | 11.02 | 297.88 M | -0.49 | -4.26 | 1.24 M | 13.71 M |
| ABUS | Arbutus Biopharma Cp | 13.66 | 585.51 M | -0.31 | -2.22 | 1 M | 13.68 M |
| GSAT | Globalstar, Inc. Common Stock | 33.30 | -6.45 | -16.23 | 407.37 K | 13.57 M | |
| AGNC | Agnc Investment Corp | 5.4272 | 11.13 B | -0.0393 | -0.72 | 2.5 M | 13.54 M |
| CVLG | Covenant Logistics Group Inc | 13.9047 | 830.87 M | -0.8801 | -5.95 | 969.72 K | 13.48 M |
| VNCE | Vince Holding Corp. Common Stock | 154.20 | 167.51 M | -5.00 | -3.14 | 85.67 K | 13.21 M |
| HTLD | Heartland Express | 19.2225 | 803.1 M | -0.2846 | -1.46 | 661.93 K | 12.72 M |
| AGEN | Agenus Inc | 158.1863 | 317.04 M | -2.3552 | -1.47 | 79.86 K | 12.63 M |
| ZUMZ | Zumiez Inc | 29.45 | 220.45 M | -0.41 | -1.37 | 420.13 K | 12.37 M |
| ABEO | Abeona Therapeutics | 177.00 | 140.39 M | -19.25 | -9.81 | 69.33 K | 12.27 M |
| PAAS | Pan Amer Silver Corp | 8.0543 | 16.45 B | -0.0515 | -0.64 | 1.45 M | 11.7 M |
| INO | Inovio Pharma | 99.722 | 149.31 M | -0.837 | -0.83 | 116.42 K | 11.61 M |
| SUPN | Supernus Pharm | 14.00 | 1.67 B | -0.22 | -1.55 | 826.59 K | 11.57 M |
| PCTY | Paylocity Hld Corp | 32.56 | 9.34 B | -0.92 | -2.75 | 353.07 K | 11.5 M |
| TOUR | Tuniu Corporatio ADR | 132.6634 | 51.39 M | -1.4464 | -1.08 | 85.88 K | 11.39 M |
| IMMP | Immutep Ltd ADR | 6.5667 | 25.5 M | -1.0333 | -13.6 | 1.64 M | 10.74 M |
| RDWR | Radware Ltd | 23.33 | 1.35 B | -0.28 | -1.19 | 454.94 K | 10.61 M |
| VANI | Vivani Medical Inc | 342.00 | 103.73 M | -3.60 | -1.04 | 30.91 K | 10.57 M |
| ENPH | Enphase Energy Inc | 9.29 | 3.66 B | -0.18 | -1.9 | 1.13 M | 10.47 M |
| STGW | Stagwell Inc | 19.4523 | 2.8 B | -0.5278 | -2.64 | 537.82 K | 10.46 M |
| CCOI | Cogent Comm Hlds | 18.6468 | 222.79 M | -0.1074 | -0.57 | 547.5 K | 10.21 M |
| KYNB | Kyntra Bio, Inc. | 437.50 | 14.46 M | -17.75 | -3.9 | 23.32 K | 10.2 M |
| ASPS | Altisource Portfolio | 214.56 | 62.88 M | -5.60 | -2.54 | 46.76 K | 10.03 M |
| LE | Lands' End Inc | 28.73 | 280.37 M | -0.68 | -2.31 | 340.59 K | 9.79 M |
| KLIC | Kulicke and Soffa | 11.4174 | 3.65 B | -0.113 | -0.98 | 845.9 K | 9.66 M |
| HWC | Hancock Whitney Corp | 21.1452 | 5.87 B | -0.1979 | -0.93 | 447.7 K | 9.47 M |
| HURN | Huron Consulting | 62.88 | 2.63 B | -1.42 | -2.21 | 149.38 K | 9.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 20.2892 | 167.35 B | -0.1115 | -0.55 | 29.04 M | 589.19 M |
| T | American Telephone and Telegraph Inc. | 14.1262 | 147.8 B | -0.0781 | -0.55 | 28.24 M | 398.86 M |
| DE | Deere & Company | 76.4999 | 185.41 B | -0.8588 | -1.11 | 2.9 M | 222.02 M |
| FITB | Fifth Third Bancorp | 13.6651 | -0.1158 | -0.84 | 15.82 M | 216.16 M | |
| VLO | Valero Energy Corp | 38.639 | 97.81 B | -0.3024 | -0.78 | 5.57 M | 215.38 M |
| LVS | Las Vegas Sands | 36.6846 | 26.44 B | -0.6463 | -1.73 | 5.87 M | 215.22 M |
| MLM | Martin Marietta Materials | 135.4196 | 37.57 B | -1.7957 | -1.31 | 1.5 M | 203.38 M |
| FCX | Freeport-Mcmoran Inc | 17.2767 | 86.61 B | -0.2678 | -1.53 | 11.55 M | 199.52 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.4321 | 2.06 T | -0.1069 | -0.58 | 10.39 M | 191.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.91 | 275.62 B | -0.81 | -1.36 | 3.13 M | 184.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.9271 | 6.43 B | -0.6046 | -2.68 | 7.85 M | 172.08 M |
| RIG | Transocean Inc | 18.3697 | 5.79 B | -0.2669 | -1.43 | 9.01 M | 165.53 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0808 | 15.56 B | -0.1056 | -1.29 | 19.95 M | 161.24 M |
| PNC | PNC Bank | 66.7284 | 91.77 B | -0.7546 | -1.12 | 2.36 M | 157.47 M |
| MOS | Mosaic Company | 36.2664 | 7.31 B | -0.3918 | -1.07 | 4.2 M | 152.23 M |
| DVN | Devon Energy Corp | 43.8554 | 47.75 B | -0.5101 | -1.15 | 3.27 M | 143.23 M |
| ALL | Allstate Corp | 52.892 | 64.61 B | -0.3162 | -0.59 | 2.63 M | 139.28 M |
| CNI | Canadian National Railway | 47.8608 | 76.03 B | -0.3084 | -0.64 | 2.83 M | 135.28 M |
| SCHW | The Charles Schwab Corp | 27.437 | 160.88 B | -0.1832 | -0.66 | 4.92 M | 135.03 M |
| LNG | Cheniere Energy Inc | 71.5667 | -0.7342 | -1.02 | 1.75 M | 125.36 M | |
| AA | Alcoa Corp | 26.0716 | 10.55 B | -0.168 | -0.64 | 4.67 M | 121.85 M |
| GAP | Gap Inc | 26.0384 | 7.72 B | -0.3094 | -1.17 | 4.63 M | 120.64 M |
| RRC | Range Resources Corp | 52.1181 | 11.96 B | -0.4171 | -0.79 | 2.3 M | 119.97 M |
| MGM | MGM Resorts International | 18.4965 | 8.36 B | -0.444 | -2.34 | 6.38 M | 117.96 M |
| BB | Blackberry Ltd | 9.51 | 5.37 B | -0.29 | -2.96 | 12.31 M | 117.04 M |
| STT | State Street Corp | 56.9259 | 46.69 B | -0.3602 | -0.63 | 2.02 M | 114.8 M |
| ICE | Intercontinental Exchange | 40.9572 | 98.56 B | -0.2157 | -0.52 | 2.79 M | 114.09 M |
| YELP | Yelp Inc | 47.41 | 1.09 B | -0.50 | -1.04 | 2.3 M | 108.86 M |
| KSS | Kohl's Corp | 37.049 | 2.81 B | -0.4697 | -1.25 | 2.91 M | 107.7 M |
| BBY | Best Buy Company | 23.061 | 21.83 B | -0.2214 | -0.95 | 4.55 M | 104.93 M |
| SM | Sm Energy Company | 44.6747 | 6.94 B | -1.5186 | -3.29 | 2.32 M | 103.48 M |
| NOW | Servicenow Inc | 75.68 | 103.39 B | -0.93 | -1.21 | 1.36 M | 102.94 M |
| SHAK | Shake Shack Inc | 78.69 | 3.25 B | -4.12 | -4.98 | 1.29 M | 101.65 M |
| RF | Regions Financial Corp | 6.7841 | 24.39 B | -0.0748 | -1.09 | 14.85 M | 100.77 M |
| AZN | AstraZeneca PLC | 45.7707 | -0.3482 | -0.76 | 2.16 M | 98.68 M | |
| BX | Blackstone Inc | 24.9332 | 152.38 B | -0.172 | -0.69 | 3.96 M | 98.61 M |
| A | Agilent Technologies | 37.3886 | 50.16 B | -0.2467 | -0.66 | 2.44 M | 91.23 M |
| BP | BP Plc ADR | 21.8324 | 114.82 B | -0.2719 | -1.23 | 4.1 M | 89.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.6064 | 169.44 B | -1.0392 | -1.05 | 898 K | 87.65 M |
| CLB | Core Laboratories N.V. | 101.8668 | 410.12 M | -1.603 | -1.55 | 817.2 K | 83.25 M |
| P | Everpure, Inc. | 18.42 | 33.98 B | -0.25 | -1.34 | 4.49 M | 82.75 M |
| SU | Suncor Energy Inc | 18.9663 | 78 B | -0.2232 | -1.16 | 4.31 M | 81.82 M |
| LUMN | Centurylink | 16.9738 | 4.86 B | -0.1911 | -1.11 | 4.82 M | 81.76 M |
| TSN | Tyson Foods | 32.465 | 21.21 B | -0.1769 | -0.54 | 2.4 M | 77.87 M |
| TFC | Truist Financial Corp | 25.3445 | 60.24 B | -0.1941 | -0.76 | 3.03 M | 76.72 M |
| DINO | HF Sinclair Corp | 28.4349 | 16.92 B | -0.1786 | -0.62 | 2.69 M | 76.4 M |
| TRN | Trinity Industries | 15.2322 | 2.36 B | -0.1436 | -0.93 | 4.88 M | 74.32 M |
| PKG | Packaging Corp of America | 49.1832 | 22.65 B | -0.6775 | -1.36 | 1.43 M | 70.42 M |
| VEEV | Veeva Systems Inc | 26.42 | 49.47 B | -0.70 | -2.58 | 2.66 M | 70.34 M |
| IT | Gartner Inc | 86.88 | 11.92 B | -0.60 | -0.69 | 802.9 K | 69.76 M |
| HP | Helmerich & Payne | 42.7291 | 3.57 B | -0.5815 | -1.34 | 1.5 M | 64.12 M |
| NBR | Nabors Industries | 618.0895 | 1.26 B | -12.8323 | -2.03 | 103.25 K | 63.82 M |
| MD | Mednax Inc | 70.21 | 2.47 B | -0.97 | -1.36 | 875.76 K | 61.49 M |
| MT | Arcelormittal ADR | 22.0305 | 49.39 B | -0.2915 | -1.31 | 2.75 M | 60.51 M |
| CNQ | Canadian Natural Resources | 8.7976 | 99.45 B | -0.1332 | -1.49 | 6.79 M | 59.72 M |
| RY | Royal Bank of Canada | 41.1968 | 280.24 B | -0.4781 | -1.15 | 1.44 M | 59.24 M |
| MOH | Molina Healthcare Inc | 72.27 | 10.73 B | -0.47 | -0.65 | 806.88 K | 58.31 M |
| BG | Bunge Ltd | 67.0689 | 19.1 B | -0.6586 | -0.97 | 858.8 K | 57.6 M |
| HII | Huntington Ingalls Industries | 99.5587 | 12.36 B | -1.8484 | -1.82 | 572.05 K | 56.95 M |
| GNW | Genworth Financial Inc | 7.72 | 3.22 B | -0.22 | -2.77 | 7.13 M | 55.08 M |
| MTB | M&T Bank Corp | 88.5784 | 31.7 B | -0.7613 | -0.85 | 616.45 K | 54.6 M |
| PNR | Pentair Ltd | 35.4972 | 11.12 B | -0.3019 | -0.84 | 1.5 M | 53.37 M |
| MUR | Murphy Oil Corp | 28.474 | 4.98 B | -0.6295 | -2.16 | 1.86 M | 52.83 M |
| TDC | Teradata Corp | 38.62 | 3.05 B | -0.32 | -0.82 | 1.31 M | 50.42 M |
| SAM | Boston Beer Company | 259.68 | 2.23 B | -4.10 | -1.55 | 191.6 K | 49.75 M |
| AEO | American Eagle Outfitters | 11.9467 | 3.6 B | -0.103 | -0.85 | 4.1 M | 49.03 M |
| DB | Deutsche Bank Ag | 23.0082 | 68.79 B | -0.262 | -1.13 | 2.07 M | 47.72 M |
| XPO | Xpo Logistics Inc | 16.8372 | 21.93 B | -0.1556 | -0.92 | 2.78 M | 46.81 M |
| AR | Antero Resources Corp | 38.3005 | 11.56 B | -0.465 | -1.2 | 1.22 M | 46.58 M |
| UNFI | United Nat Foods | 66.11 | 2.84 B | -0.96 | -1.43 | 704.58 K | 46.58 M |
| CNP | Centerpoint Energy Inc | 14.0591 | 27.34 B | -0.1043 | -0.74 | 3.31 M | 46.52 M |
| FMC | FMC Corp | 38.4059 | 877.35 M | -0.3868 | -1 | 1.13 M | 43.47 M |
| EPD | Enterprise Products Partners LP | 15.1105 | 80.07 B | -0.1317 | -0.86 | 2.84 M | 42.98 M |
| OVV | Ovintiv Inc | 48.2564 | 16.55 B | -1.2113 | -2.45 | 879.36 K | 42.43 M |
| TD | Toronto Dominion Bank | 27.4998 | 202.28 B | -0.1843 | -0.67 | 1.5 M | 41.22 M |
| MUSA | Murphy USA Inc | 55.9664 | 9.4 B | -0.5435 | -0.96 | 733.87 K | 41.07 M |
| DKS | Dick's Sporting Goods Inc | 39.9942 | 13.34 B | -0.2321 | -0.58 | 1.02 M | 40.68 M |
| BHP | BHP Billiton Ltd ADR | 20.2778 | 206.16 B | -0.2857 | -1.39 | 1.93 M | 39.21 M |
| IFF | International Flavors & Fragrances | 90.2984 | 20.83 B | -1.1757 | -1.29 | 432.2 K | 39.03 M |
| AGCO | Agco Corp | 40.1405 | 7.8 B | -0.3428 | -0.85 | 968 K | 38.86 M |
| SAN | Banco Santander ADR | 4.4932 | 181.09 B | -0.0319 | -0.7 | 8.57 M | 38.52 M |
| EXP | Eagle Materials Inc | 78.5031 | 5.71 B | -0.6447 | -0.81 | 487.29 K | 38.25 M |
| CLF | Cleveland-Cliffs Inc | 4.8388 | 7.34 B | -0.1894 | -3.77 | 7.68 M | 37.17 M |
| DDD | 3D Systems Corp | 21.60 | 304.42 M | -0.27 | -1.23 | 1.72 M | 37.16 M |
| OKE | Oneok Inc | 20.8646 | 55.08 B | -0.3081 | -1.46 | 1.75 M | 36.53 M |
| OPLN | OPENLANE, Inc. | 12.0922 | 4.28 B | -0.0686 | -0.56 | 2.94 M | 35.54 M |
| RIO | Rio Tinto Plc ADR | 19.1124 | 137.5 B | -0.2657 | -1.37 | 1.83 M | 35.04 M |
| JBL | Jabil Inc. | 22.154 | 25.73 B | -0.376 | -1.67 | 1.56 M | 34.51 M |
| TDW | Tidewater Inc | 712.7263 | 3.68 B | -36.9653 | -4.93 | 47.3 K | 33.71 M |
| TECK | Teck Resources Ltd | 9.9266 | 30.86 B | -0.1034 | -1.03 | 3.37 M | 33.44 M |
| NGG | National Grid Transco Plc ADR | 38.8753 | 84.07 B | -0.2018 | -0.52 | 815.24 K | 31.69 M |
| ONIT | Onity Group Inc | 149.70 | 254.31 M | -2.70 | -1.77 | 199.73 K | 29.9 M |
| GNRC | Generac Holdings Inc | 41.25 | 10.72 B | -0.53 | -1.27 | 718.68 K | 29.65 M |
| ATI | Allegheny Technologies Inc | 31.0448 | 24.82 B | -0.4064 | -1.29 | 919.68 K | 28.55 M |
| DAR | Darling International Inc | 15.58 | 8.14 B | -0.12 | -0.76 | 1.79 M | 27.89 M |
| BMO | Bank of Montreal | 38.1539 | 120.04 B | -0.3021 | -0.79 | 727.8 K | 27.77 M |
| OGE | Oge Energy Corp | 19.6502 | 10.53 B | -0.1255 | -0.63 | 1.4 M | 27.43 M |
| GWRE | Guidewire Software Inc | 48.12 | 12.85 B | -0.33 | -0.68 | 568.5 K | 27.36 M |
| MTG | Mgic Investment Corp | 9.1584 | 5.6 B | -0.0766 | -0.83 | 2.97 M | 27.17 M |
| W | Wayfair Inc | 28.81 | 15.4 B | -1.08 | -3.61 | 940.39 K | 27.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 163.40 | -1.40 | -0.85 | 698.47 K | 114.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4989 | -0.0906 | -0.78 | 4.82 M | 55.4 M | |
| TRP | TC Energy Corp | 27.3845 | -0.1842 | -0.67 | 892.73 K | 24.45 M | |
| BB | Blackberry Ltd | 11.92 | -0.29 | -2.38 | 1.7 M | 20.28 M | |
| MRU | Metro Inc | 28.5088 | -0.3442 | -1.19 | 577.24 K | 16.46 M | |
| OVV | Ovintiv Inc | 60.5813 | -1.1756 | -1.9 | 217.23 K | 13.16 M | |
| IAG | IA Financial Corp Inc | 30.1174 | -0.4056 | -1.33 | 284.7 K | 8.57 M | |
| VET | Vermilion Energy Inc | 31.7918 | -0.3371 | -1.05 | 220.9 K | 7.02 M | |
| AOV | Amotiv Limited | 6.50 | -0.13 | -1.96 | 945.92 K | 6.15 M | |
| GUD | Knight Therapeutics Inc | 6.50 | -0.13 | -1.96 | 945.9 K | 6.15 M | |
| ACQ | Autocanada Inc | 35.6218 | -1.0868 | -2.96 | 163.59 K | 5.83 M | |
| TXG | Torex Gold Resources Inc | 10.8532 | -0.1992 | -1.8 | 517.7 K | 5.62 M | |
| WTE | Westshore Terminals Investment Corp | 18.479 | -0.6692 | -3.49 | 274.06 K | 5.06 M | |
| BBD-A | Bombardier Inc | 64.50 | -0.50 | -0.77 | 69.27 K | 4.47 M | |
| WCP | Whitecap Resources Inc | 7.3157 | -0.0376 | -0.51 | 563.8 K | 4.12 M | |
| TA | Transalta Corp | 8.2698 | -0.0851 | -1.02 | 382.99 K | 3.17 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5378 | -0.3148 | -1.32 | 120.7 K | 2.84 M | |
| SJ | Stella Jones Inc | 37.8663 | -0.7599 | -1.97 | 71.1 K | 2.69 M | |
| MDI | Major Drilling Grp | 6.3634 | -0.0796 | -1.24 | 409.35 K | 2.6 M | |
| BRAG | Bragg Gaming Group Inc | 5.80 | -0.20 | -3.33 | 442.74 K | 2.57 M | |
| SGY | Surge Energy Inc | 19.6391 | -0.3445 | -1.72 | 100.55 K | 1.97 M | |
| PSI | Pason Systems Inc | 13.5141 | -0.381 | -2.74 | 142.36 K | 1.92 M | |
| AGI | Alamos Gold Inc Cls A | 7.0686 | -0.1237 | -1.72 | 237.37 K | 1.68 M | |
| LB | Laurentian Bank | 25.8549 | -0.1469 | -0.56 | 63.74 K | 1.65 M | |
| OGC | Oceanagold Corp | 8.3964 | -0.056 | -0.66 | 187.07 K | 1.57 M | |
| ACO-X | ATCO Ltd | 28.5154 | -0.2046 | -0.71 | 52.55 K | 1.5 M | |
| FRU | Freehold Royalties Ltd | 8.5257 | -0.088 | -1.02 | 169.67 K | 1.45 M | |
| X | TMX Group Ltd | 7.7204 | -0.1278 | -1.63 | 187.24 K | 1.45 M | |
| AGF-B | AGF Management Limited | 3.7428 | -0.1277 | -3.3 | 373.27 K | 1.4 M | |
| MTL | Mullen Group Ltd | 12.2556 | -0.1547 | -1.25 | 99.5 K | 1.22 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4146 | -0.0617 | -1.13 | 211.36 K | 1.14 M | |
| EFX | Enerflex Ltd | 11.2892 | -0.162 | -1.41 | 101.3 K | 1.14 M | |
| ALS | Altius Minerals Corp | 11.8869 | -0.1201 | -1 | 87.72 K | 1.04 M | |
| BNE | Bonterra Energy Corp | 25.9185 | -0.1739 | -0.67 | 39.59 K | 1.03 M | |
| AFN | Ag Growth International Inc | 36.1356 | -0.8478 | -2.29 | 28.1 K | 1.02 M | |
| SIA | Sienna Senior Living Inc | 7.9009 | -0.072 | -0.9 | 127.39 K | 1.01 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.80 | -0.20 | -1.67 | 83.6 K | 986.48 K | |
| PXT | Parex Resources Inc | 7.2842 | -0.0432 | -0.59 | 134.5 K | 979.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.10 | -0.19 | -1.55 | 78.8 K | 953.48 K | |
| BIR | Birchcliff Energy Ltd | 5.0579 | -0.0257 | -0.51 | 145.3 K | 734.91 K | |
| FVI | Fortuna Mines Inc | 4.67 | -0.10 | -2.1 | 128.8 K | 601.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.193 | -0.0607 | -1.87 | 184.41 K | 588.82 K | |
| TXR | Torex Resources Inc. | 10.7992 | -0.1981 | -1.8 | 51.77 K | 559.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4977 | -0.0952 | -1.7 | 101.55 K | 558.28 K | |
| AIF | Altus Group Ltd | 15.7929 | -0.1418 | -0.89 | 33.97 K | 536.52 K | |
| DOO | Brp Inc | 25.4189 | -0.1395 | -0.55 | 19.8 K | 503.29 K | |
| KLS | Kelso Technologies Inc | 3.89 | -0.37 | -8.69 | 128.6 K | 500.25 K | |
| WRG | Western Energy Services Corp | 746.40 | -4.80 | -0.64 | 557 | 415.74 K | |
| DC-A | Dundee Corporation | 5.3095 | -0.0611 | -1.14 | 76.94 K | 408.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2946 | -0.2376 | -2.06 | 26.48 K | 299.06 K | |
| DR | Medical Facilities Corp | 9.4426 | -0.1348 | -1.41 | 31.17 K | 294.34 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2382 | -0.03 | -0.7 | 52.55 K | 222.7 K | |
| MTY | Mty Food Group Inc | 28.4912 | -0.2291 | -0.8 | 7.8 K | 222.23 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.6078 | -0.0868 | -0.9 | 23.06 K | 221.58 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.4229 | -0.1637 | -1.2 | 16.35 K | 219.49 K | |
| ACX | Act Energy Technologies Ltd | 10.0492 | -0.5662 | -5.33 | 21 K | 211.03 K | |
| MEQ | Mainstreet Eq J | 37.95 | -0.4589 | -1.19 | 5.5 K | 208.73 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.8384 | -0.1212 | -1.22 | 21.1 K | 207.59 K | |
| SYZ | Sylogist Ltd | 5.7434 | -0.1672 | -2.83 | 34.53 K | 198.33 K | |
| WEED | Canopy Growth Corp | 18.70 | -0.30 | -1.58 | 9.16 K | 171.29 K | |
| CJT | Cargojet Inc | 23.2492 | -0.4177 | -1.76 | 7.1 K | 165.07 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5702 | -0.0514 | -0.53 | 17.19 K | 164.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3744 | -0.1301 | -1.24 | 15.66 K | 162.49 K | |
| HLF | High Liner | 15.6405 | -0.2267 | -1.43 | 10.1 K | 157.97 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.9433 | -0.1966 | -1.5 | 12.19 K | 157.78 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.836 | -0.0827 | -1.2 | 22.8 K | 155.86 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4097 | -0.1653 | -1.93 | 16.93 K | 142.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6749 | -0.2206 | -2.23 | 13.31 K | 128.82 K | |
| BN-PX | Brookfield Corporation | 9.3135 | -0.1282 | -1.36 | 13.82 K | 128.72 K | |
| FSZ | Fiera Capital Corp | 5.547 | -0.181 | -3.16 | 22.57 K | 125.21 K | |
| AI | Atrium Mortgage Investment Corp | 5.2608 | -0.0666 | -1.25 | 21.8 K | 114.69 K | |
| BCE-PE | Bce Inc Pref E | 9.0746 | -0.0574 | -0.63 | 12.58 K | 114.19 K | |
| TRZ | Transat At Inc | 7.22 | -0.10 | -1.37 | 14.65 K | 105.81 K | |
| SII | Sprott Inc | 17.0891 | -0.3377 | -1.94 | 6.11 K | 104.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4873 | -0.1289 | -1.34 | 10.3 K | 97.72 K | |
| MID-UN | MINT Income Fund | 3.6657 | -0.0267 | -0.72 | 25.94 K | 95.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2649 | -0.1352 | -1.44 | 10.09 K | 93.44 K | |
| BCE-PD | Bce Inc Pref D | 9.082 | -0.1201 | -1.31 | 9.7 K | 88.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5643 | -0.0739 | -0.58 | 6.06 K | 76.09 K | |
| BN-PC | Brookfield Corporation | 7.5037 | -0.1574 | -2.05 | 9.82 K | 73.7 K | |
| TA-PJ | TransAlta Corp Pref J | 9.4191 | -0.1937 | -2.02 | 7.79 K | 73.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7554 | -0.0999 | -1.27 | 9.38 K | 72.72 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2537 | -0.1101 | -1.06 | 6.71 K | 68.81 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.4317 | -0.1418 | -1.04 | 4.99 K | 67 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7301 | -0.0421 | -0.73 | 11.4 K | 65.32 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.5633 | -0.0791 | -0.82 | 6.44 K | 61.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.6538 | -0.0934 | -1.21 | 7.55 K | 57.8 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7027 | -0.1047 | -0.71 | 3.73 K | 54.81 K | |
| CSCI | Cosciens Biopharma Inc | 3600.00 | -100.00 | -2.7 | 15 | 54 K | |
| BCE-PA | BCE Inc Pref AA | 8.8868 | -0.1196 | -1.33 | 5.91 K | 52.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8971 | -0.2609 | -2.34 | 4.67 K | 50.83 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6523 | -0.0832 | -0.85 | 5.17 K | 49.95 K | |
| BCE-PR | BCE Inc Pref R | 9.124 | -0.0872 | -0.95 | 5.46 K | 49.8 K | |
| CIU-PC | CU Inc Pref C | 10.3591 | -0.3609 | -3.37 | 4.5 K | 46.62 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.7499 | -0.079 | -0.57 | 3.3 K | 45.37 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.8128 | -0.1382 | -1.74 | 5.18 K | 40.5 K | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 6.33 K | 39.86 K | |
| ALA-PG | Altagas Ltd Pref G | 13.0129 | -0.1216 | -0.93 | 2.97 K | 38.69 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9348 | -0.1356 | -1.35 | 3.32 K | 33 K | |
| ET | Evertz Technologies Ltd | 4.5129 | -0.0282 | -0.62 | 7.1 K | 32.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.28 | 1.76 B | -0.39 | -2.49 | 1.49 M | 22.76 M |
| DSGT | DSG Global Inc | 10440.00 | 82.41 K | -160.00 | -1.51 | 800 | 8.35 M |
| CGIP | Celadon Group Inc | 22.6182 | 5.66 K | -0.3147 | -1.37 | 256.35 K | 5.8 M |
| TGHI | Touchpoint Group Holdings Inc | 525.00 | 344.25 K | -27.00 | -4.89 | 8.74 K | 4.59 M |
| CBKCQ | Christopher & Banks Corporation | 5.67 | 3.86 K | -0.07 | -1.22 | 253.28 K | 1.44 M |
| BLSP | Blue Sphere Corporation | 5.20 | 216.59 K | -0.13 | -2.44 | 188.72 K | 981.35 K |
| SRSCQ | Sears Canada Inc | 8.26 | -0.13 | -1.55 | 94.86 K | 783.56 K | |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | -0.04 | -0.77 | 112.34 K | 577.43 K |
| BRDCY | Bridgestone Corporation | 16.321 | 32.65 B | -0.1954 | -1.18 | 30.4 K | 496.17 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -6.40 | -7.63 | 5.61 K | 434.75 K |
| CYRNQ | CYRNQ | 47.60 | 799 | -2.40 | -4.8 | 8.89 K | 423.35 K |
| RTNB | root9B Holdings Inc | 28.95 | 610 | -0.30 | -1.03 | 11.6 K | 335.68 K |
| NSLPQ | New Source Energy Partners L.P | 5.10 | 3.75 K | -0.12 | -2.3 | 59.39 K | 302.87 K |
| SIMPQ | Simply Inc | 635.00 | 1.55 K | -30.00 | -4.51 | 466 | 295.91 K |
| SPDC | Speed Commerce Inc | 3.968 | 603 | -0.112 | -2.75 | 45.01 K | 178.59 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.53 | 63.04 K | -0.195 | -2.52 | 20.9 K | 157.38 K |
| TREVQ | Trevali Mining Corporation | 8.065 | -0.147 | -1.79 | 4.22 K | 34.05 K | |
| AXPWQ | Axion Power International Inc | 427.00 | 9.6 K | -7.00 | -1.61 | 71 | 30.32 K |
| PTRC | Petro River Oil Corp | 5.30 | -0.70 | -11.67 | 2.45 K | 12.99 K | |
| PBYA | ProBility Media Corporation | 4.90 | -0.59 | -10.75 | 2.23 K | 10.9 K | |
| ACRG | American Clean Resources Group Inc. | 46.00 | 98.71 M | -0.50 | -1.08 | 224 | 10.3 K |
| ASTO | Astro Communications Inc | 3.99 | 1.98 M | -0.09 | -2.21 | 2.1 K | 8.39 K |
| ZRFY | Zerify Inc | 75.00 | 497.56 K | -25.00 | -25 | 88 | 6.6 K |
| WEXPF | Western Exploration Inc | 99.1809 | 25.35 M | -3.2334 | -3.16 | 61 | 6.05 K |
| SDCH | SideChannel Inc. | 3.25 | 5.67 M | -0.06 | -1.81 | 1.8 K | 5.85 K |
| ECEZ | Ecosciences Inc | 5050.00 | 251 | -150.00 | -2.88 | 1 | 5.05 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | -0.05 | -1.54 | 700 | 2.24 K |
| HMNY | Helios and Matheson Analytics Inc | 607.50 | -10.00 | -1.62 | 3 | 1.82 K | |
| HIPH | American Premium Water Corporation | 5000.00 | 28.08 M | -1250.00 | -20 | 0 | 0 |
| BANT | Bantec Inc | 900000.125 | 5.35 K | -99999.875 | -10 | 0 | 0 |
| BRGO | Bergio International Inc | 47500.0078 | 289.83 K | -2999.9883 | -5.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.50 | -1.00 | -1.44 | 55.85 K | 3.83 M | |
| KIP | Kiplin Metals Inc | 36.45 | -1.35 | -3.57 | 94 K | 3.43 M | |
| KEEK | Personas Social Incorporated | 25.50 | -2.00 | -7.27 | 4.22 K | 107.71 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 333 | 68.27 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 2.42 K | 18.02 K | |
| SKRR | SKRR Exploration Inc | 25.50 | -13.50 | -34.62 | 596 | 15.2 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.35 | -9.09 | 3.2 K | 11.2 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 22 | 9.9 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 39 | 6.24 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 1.32 K | 5.85 K | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 15 | 4.91 K | |
| CNS | Contagious Gaming Inc | 3.10 | -0.10 | -3.13 | 1.11 K | 3.44 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 450 | 2.85 K | |
| GIP | Green Impact Partners Inc | 85.00 | -12.50 | -12.82 | 28 | 2.38 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -0.80 | -6.25 | 93 | 1.12 K | |
| GRZ | Gold Reserve Inc | 3.4772 | -0.1688 | -4.63 | 100 | 347.72 | |
| JUGR | Juggernaut Exploration Ltd | 4.00 | -2.00 | -33.33 | 0 | 0 | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | -0.50 | -3.57 | 0 | 0 |