Losers for 15 June 2015 from 00:00:00 until 23:59:59
Losers for 15 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.3842 | 59.93 B | -0.8506 | -1.25 | 2.04 M | 137.15 M |
| OPTT | Ocean Power Tech Inc | 98.00 | 3.89 M | -4.00 | -3.92 | 121.93 K | 11.95 M |
| CMT | Core Molding Technologies Inc | 25.7659 | 193.6 M | -2.2651 | -8.08 | 353.4 K | 9.11 M |
| NG | Novagold Resources Inc | 3.76 | 2.74 B | -0.04 | -1.05 | 1.36 M | 5.11 M |
| OBE | Obsidian Energy Ltd | 12.5696 | 605.97 M | -0.3434 | -2.66 | 327.09 K | 4.11 M |
| FSP | Franklin Street Properties | 6.4628 | 42.86 M | -0.0787 | -1.2 | 387.6 K | 2.5 M |
| TOVX | Theriva Biologics Inc | 24325.00 | 7.08 M | -175.00 | -0.71 | 99 | 2.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 49.36 M | -2.70 | -3.3 | 28.59 K | 2.26 M |
| SEB | Seaboard Corporation | 3273.7305 | 3.61 B | -169.314 | -4.92 | 600 | 1.96 M |
| IBIO | Ibio Inc | 4800.00 | 50.06 M | -200.00 | -4 | 374 | 1.8 M |
| GTE | Gran Tierra Energy Inc | 30.40 | 334.69 M | -0.20 | -0.65 | 52.66 K | 1.6 M |
| CATX | Perspective Therapeutics Inc | 15.00 | 89.77 M | -0.30 | -1.96 | 77.8 K | 1.17 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 263.02 M | -0.0343 | -1 | 323.46 K | 1.1 M |
| NNVC | Nanoviricides Inc | 40.00 | 36.27 M | -2.20 | -5.21 | 20.66 K | 826.6 K |
| WYY | Widepoint Corp | 15.70 | 60.99 M | -0.10 | -0.63 | 34.4 K | 540.02 K |
| INTT | Intest Corp | 4.17 | 178.28 M | -0.16 | -3.7 | 88.11 K | 367.41 K |
| PLX | Protalix Biotherapeutics | 19.80 | 230.43 M | -0.70 | -3.41 | 17.99 K | 356.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6869.9971 | 5.03 M | -60.0029 | -0.87 | 35 | 240.45 K |
| WWR | Westwater Resources | 708.00 | 52.44 M | -6.00 | -0.84 | 299 | 211.69 K |
| RVP | Retractable Technologies | 3.91 | 16.45 M | -0.07 | -1.76 | 42.5 K | 166.18 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 62.17 M | -6073.0859 | -7.59 | 2 | 147.78 K |
| MLSS | Milestone Scientific | 3.69 | 26.45 M | -0.08 | -2.12 | 35.27 K | 130.15 K |
| REED | Reed's, Inc. | 1844.2103 | 14.94 M | -25.9342 | -1.39 | 61 | 112.5 K |
| CVU | CPI Aerostructures | 10.83 | 60.29 M | -0.355 | -3.17 | 9.73 K | 105.35 K |
| DIT | Amcon Distributing Company | 67.7896 | 58.53 M | -2.4716 | -3.52 | 1.4 K | 94.91 K |
| ESBA | Empire State Realty Op LP | 14.102 | 1.4 B | -0.1611 | -1.13 | 6 K | 84.61 K |
| INFU | Infusystems Holdings | 3.18 | 304.33 M | -0.07 | -2.15 | 18 K | 57.24 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.5894 | -10.77 | 11.3 K | 55.19 K |
| GLU | Gabelli Global Utility | 8.654 | 114.2 M | -0.0658 | -0.75 | 6.1 K | 52.79 K |
| ESP | Espey Mfg. & Electronics | 17.4139 | 143.26 M | -0.3611 | -2.03 | 2.7 K | 47.02 K |
| UUUU | Energy Fuels Inc | 4.52 | 1.78 B | -0.05 | -1.09 | 10.22 K | 46.22 K |
| AUMN | Golden Minerals Company | 9.8125 | 3.6 M | -0.1875 | -1.88 | 4.35 K | 42.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7058 | 3.74 B | -0.0653 | -0.74 | 3.91 K | 34.05 K |
| BDL | Flanigan's Enterprises | 25.4251 | 121.04 M | -0.1902 | -0.74 | 1.31 K | 33.38 K |
| MXC | Mexco Energy Corp | 4.4869 | 21.55 M | -0.3102 | -6.47 | 6.2 K | 27.82 K |
| FRD | Friedman Industries Inc | 5.8331 | 283.61 M | -0.0803 | -1.36 | 4.6 K | 26.83 K |
| DXR | Daxor Corp | 6.7006 | 49.8 M | -0.1468 | -2.14 | 3.97 K | 26.58 K |
| JOB | General Employment Enterprises | 9.40 | 624.29 M | -0.40 | -4.08 | 1.89 K | 17.78 K |
| GENC | Gencor Industries IN | 6.4201 | 252.85 M | -0.1066 | -1.63 | 2.76 K | 17.73 K |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | -0.15 | -0.68 | 677 | 14.72 K |
| MHH | Mastech Holdings Inc | 4.53 | 75.9 M | -0.0658 | -1.43 | 2.82 K | 12.79 K |
| DSS | Document Security Systems | 560.8688 | 4.25 M | -14.9568 | -2.6 | 18 | 10.1 K |
| EVI | Evi Industries Inc | 3.1889 | 287.44 M | -0.1171 | -3.54 | 2 K | 6.38 K |
| ACCS | Access Newswire Inc | 7.4816 | 12.8 M | -0.0947 | -1.25 | 748 | 5.6 K |
| REPX | Riley Exploration Permian Inc | 22.12 | 912.51 M | -1.2934 | -5.52 | 218 | 4.82 K |
| USAS | Americas Silver Corp | 5.10 | 1.02 B | -0.30 | -5.56 | 540 | 2.75 K |
| SRXH | Srx Health Solutions Inc | 161.7778 | 19.03 M | -4229.3335 | -96.32 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 96998.7031 | 12.23 K | -2901.6719 | -2.9 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.52 | 605.2 B | -0.44 | -0.73 | 275.19 K | 16.38 M |
| KC | Coffee | 127.80 | -4.25 | -3.22 | 25.24 K | 3.23 M | |
| BZ | Brent Crude | 62.61 | -1.26 | -1.97 | 26.68 K | 1.67 M | |
| HE | Lean Hogs | 77.20 | -4.25 | -5.22 | 14.73 K | 1.14 M | |
| ZL | Soybean Oil | 32.80 | -0.40 | -1.2 | 17.89 K | 586.63 K | |
| RU | Rubber | 216.30 | -2.70 | -1.23 | 47 | 10.17 K | |
| CT | Cotton | 63.49 | -0.90 | -1.4 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3058 | -0.0378 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.00 | 2.92 B | -1.70 | -1.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.3431 | 259.77 B | -0.0987 | -1.05 | 190.54 M | 1.78 B |
| META | Meta Platforms Inc | 80.0816 | 1.64 T | -0.8136 | -1.01 | 18.81 M | 1.51 B |
| MSFT | Microsoft Corporation | 39.158 | 3.96 T | -0.4262 | -1.08 | 33.25 M | 1.3 B |
| MU | Micron Technology | 23.641 | 820.41 B | -0.868 | -3.54 | 44.19 M | 1.04 B |
| AMZN | Amazon.com Inc | 21.1835 | 2.93 T | -0.3125 | -1.45 | 41.02 M | 868.94 M |
| GOOG | Alphabet Inc Class C | 26.1453 | 3.5 T | -0.2545 | -0.96 | 32.65 M | 853.75 M |
| GOOGL | Alphabet Inc Class A | 26.9274 | 3.53 T | -0.2217 | -0.82 | 27.15 M | 731.08 M |
| AMBA | Ambarella Inc | 117.49 | 2.66 B | -0.67 | -0.57 | 4.65 M | 546.59 M |
| PEP | Pepsico Inc | 66.9289 | 195.7 B | -0.7947 | -1.17 | 7.2 M | 482.09 M |
| WMT | Walmart Inc. | 19.5576 | 999.14 B | -0.1359 | -0.69 | 22.7 M | 443.97 M |
| AAL | American Airlines Group | 38.1214 | 9.35 B | -0.6088 | -1.57 | 8.83 M | 336.62 M |
| QCOM | Qualcomm Inc | 49.0353 | 185.68 B | -0.2943 | -0.6 | 6.82 M | 334.3 M |
| VZ | Verizon Communications Inc | 26.3394 | 191.94 B | -0.1401 | -0.53 | 10.88 M | 286.46 M |
| BIDU | Baidu Inc ADR | 205.73 | 27.14 B | -1.87 | -0.9 | 1.39 M | 285.04 M |
| JD | Jd.com Inc ADR | 33.3124 | 38.23 B | -1.2005 | -3.48 | 7.44 M | 247.7 M |
| NXPI | Nxp Semiconductors | 90.873 | 65.93 B | -0.9017 | -0.98 | 2.66 M | 241.67 M |
| HON | Honeywell International Inc. Common Stock | 74.3529 | 72.33 B | -0.4385 | -0.59 | 3.19 M | 237.43 M |
| CHTR | Charter Communications | 171.19 | 17.42 B | -1.07 | -0.62 | 1.37 M | 233.81 M |
| SBUX | Starbucks Corporation | 41.9377 | 125.35 B | -0.2889 | -0.68 | 5.55 M | 232.96 M |
| COST | Costco Wholesale | 114.7012 | 472.44 B | -1.2955 | -1.12 | 1.94 M | 222.46 M |
| MDLZ | Mondelez Intl Inc | 31.288 | 84.23 B | -0.2808 | -0.89 | 6.9 M | 216.03 M |
| CTSH | Cognizant Tech Sol | 55.5526 | 29.06 B | -0.5557 | -0.99 | 3.76 M | 208.91 M |
| AGIO | Agios Pharmaceuticals | 104.25 | 1.9 B | -5.88 | -5.34 | 1.95 M | 203.06 M |
| TCOM | Trip.com Group Ltd ADR | 37.8809 | 27.76 B | -0.627 | -1.63 | 5.22 M | 197.65 M |
| ADBE | Adobe Systems Inc | 78.90 | 92.12 B | -0.96 | -1.2 | 2.46 M | 194.07 M |
| IONS | Ionis Pharmaceuticals | 62.45 | 4.68 B | -2.51 | -3.86 | 2.77 M | 173.24 M |
| INTU | Intuit Inc | 94.7255 | 90.98 B | -1.5443 | -1.6 | 1.77 M | 167.76 M |
| UAL | United Airlines Holdings Inc | 52.25 | 39.17 B | -0.62 | -1.17 | 3.2 M | 167.17 M |
| PCB | Pcb Bancorp | 87848.9844 | 427.19 M | -2977.7734 | -3.28 | 1.77 K | 155.84 M |
| LIN | Linde Plc | 99.9777 | 239.54 B | -1.6165 | -1.59 | 1.34 M | 133.93 M |
| VRTX | Vertex Pharmaceutic | 123.50 | 138.91 B | -0.86 | -0.69 | 998.3 K | 123.29 M |
| UTHR | United Therapeutic | 185.85 | 25.07 B | -1.31 | -0.7 | 629.75 K | 117.04 M |
| NTES | Netease Inc ADR | 24.4632 | 81.98 B | -0.3005 | -1.21 | 4.75 M | 116.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1707 | 115.57 B | -0.7783 | -2.29 | 3.5 M | 116.1 M |
| ORLY | O'Reilly Automotive | 14.8881 | 71.92 B | -0.142 | -0.94 | 7.67 M | 114.23 M |
| MNST | Monster Beverage Cp | 21.1516 | 88.82 B | -0.2459 | -1.15 | 5.33 M | 112.82 M |
| EQIX | Equinix Inc | 199.2106 | 103.94 B | -3.7839 | -1.86 | 555.8 K | 110.72 M |
| ADP | Automatic Data Processing, Inc. | 65.4971 | 120.58 B | -0.7345 | -1.11 | 1.68 M | 110.02 M |
| GT | Goodyear Tire Rubber | 28.0659 | 1.16 B | -0.4345 | -1.52 | 3.77 M | 105.86 M |
| DLTR | Dollar Tree Inc | 77.91 | 26.42 B | -0.86 | -1.09 | 1.34 M | 104.02 M |
| CHKP | Check Point Software | 82.82 | 14.76 B | -0.89 | -1.06 | 1.24 M | 103.02 M |
| ADSK | Autodesk Inc | 53.56 | 54.36 B | -0.50 | -0.92 | 1.92 M | 102.84 M |
| WDC | Western Digital Cp | 58.3139 | 108.25 B | -0.8008 | -1.35 | 1.72 M | 100.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0678 | 47.44 B | -0.187 | -0.55 | 2.75 M | 93.76 M |
| ISRG | Intuitive Surg Inc | 54.6311 | 158.99 B | -0.4422 | -0.8 | 1.71 M | 93.46 M |
| KMB | Kimberly-Clark Corp | 73.1275 | 67.97 B | -0.7125 | -0.96 | 1.27 M | 92.94 M |
| HST | Host Marriott Financial Trust | 12.6529 | 18.01 B | -0.1348 | -1.05 | 7.15 M | 90.46 M |
| OPK | Opko Health Inc | 15.41 | 1.27 B | -0.17 | -1.09 | 5.63 M | 86.75 M |
| MRVL | Marvell Technology Inc | 12.7732 | 138.91 B | -0.1813 | -1.4 | 6.73 M | 85.92 M |
| INCY | Incyte Corp | 103.68 | 24.52 B | -1.81 | -1.72 | 822.98 K | 85.33 M |
| AKAM | Akamai Technologies | 72.50 | 12.03 B | -0.94 | -1.28 | 1.12 M | 80.87 M |
| SIRI | Sirius XM Holdings | 30.5019 | 10.85 B | -0.3236 | -1.05 | 2.46 M | 74.96 M |
| URBN | Urban Outfitters Inc | 34.99 | 7.45 B | -0.55 | -1.55 | 2.07 M | 72.34 M |
| CTAS | Cintas Corp | 18.8437 | 89.45 B | -0.3775 | -1.96 | 3.66 M | 68.88 M |
| CME | CME Group Inc | 62.3139 | 110.63 B | -0.4468 | -0.71 | 1.1 M | 68.72 M |
| AEP | American Electric Power Company | 36.6683 | 69.61 B | -0.1914 | -0.52 | 1.81 M | 66.55 M |
| MAT | Mattel Inc | 22.9029 | 4.57 B | -0.2302 | -1 | 2.88 M | 65.94 M |
| FISV | Fiserv Inc | 39.0236 | 33.69 B | -0.3728 | -0.95 | 1.62 M | 63.1 M |
| JAZZ | Jazz Pharma Plc | 177.26 | 15.75 B | -1.33 | -0.74 | 344 K | 60.98 M |
| XEL | XCEL Energy Inc | 23.0249 | 51.43 B | -0.1417 | -0.61 | 2.62 M | 60.31 M |
| LGND | Ligand Pharm | 56.3194 | 6.28 B | -2.277 | -3.89 | 1.06 M | 59.9 M |
| PAYX | Paychex Inc | 34.1559 | 41.36 B | -0.3633 | -1.05 | 1.7 M | 58.1 M |
| STLD | Steel Dynamics Inc | 16.8878 | 33.58 B | -0.4051 | -2.34 | 3.29 M | 55.56 M |
| HAPN | Happen, Inc. Common Stock | 85.35 | 1.81 B | -1.05 | -1.22 | 645.28 K | 55.07 M |
| AZN | Astrazeneca Plc ADR | 44.3711 | 289.65 B | -0.478 | -1.07 | 1.22 M | 53.92 M |
| VC | Visteon Corp | 61.8587 | 1.99 B | -0.6315 | -1.01 | 850.9 K | 52.64 M |
| FANG | Diamondback Energy | 61.4108 | 49.71 B | -0.5842 | -0.94 | 856.4 K | 52.59 M |
| MTSI | Macom Technology S | 39.30 | 17.3 B | -1.21 | -2.99 | 1.31 M | 51.6 M |
| NWL | Newell Rubbermaid Inc | 26.4118 | 2.53 B | -0.3578 | -1.34 | 1.89 M | 49.96 M |
| LECO | Lincoln Elec Hld | 52.8564 | 15.4 B | -1.4632 | -2.69 | 927.8 K | 49.04 M |
| CBRL | Cracker Barrel | 88.5444 | 1.46 B | -2.5431 | -2.79 | 548.4 K | 48.56 M |
| CRTO | Criteo S.A. ADR | 45.32 | 843.54 M | -2.42 | -5.07 | 1.03 M | 46.67 M |
| GRPN | Groupon Cl A | 113.00 | 508.52 M | -2.60 | -2.25 | 409.57 K | 46.28 M |
| NWSA | News Cp Cl A | 12.4184 | 14.31 B | -0.1836 | -1.46 | 3.71 M | 46.1 M |
| CAR | Avis Budget Group | 47.5814 | 4.38 B | -0.3325 | -0.69 | 956.8 K | 45.53 M |
| FOSL | Fossil Group | 70.68 | 465.42 M | -0.49 | -0.69 | 634.44 K | 44.84 M |
| COO | Cooper Companies | 43.9847 | 12.09 B | -0.2944 | -0.66 | 1.01 M | 44.51 M |
| CHRD | Chord Energy Corp | 10.1056 | 7.44 B | -0.1086 | -1.06 | 4.38 M | 44.29 M |
| ROP | Roper Industries | 163.1694 | 46.99 B | -1.7539 | -1.06 | 270.9 K | 44.2 M |
| TER | Teradyne Inc | 19.4594 | 38.31 B | -0.1775 | -0.9 | 2.26 M | 43.99 M |
| PTEN | Patterson-Uti Energy | 16.641 | 3.81 B | -0.2254 | -1.34 | 2.59 M | 43.03 M |
| ODFL | Old Dominion Freight Line Inc | 22.2887 | 34.62 B | -0.1276 | -0.57 | 1.93 M | 42.93 M |
| PFG | Principal Financial Group Inc | 34.9951 | 24.63 B | -0.3899 | -1.1 | 1.22 M | 42.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2924 | 51.59 B | -0.2114 | -1.03 | 2.04 M | 41.32 M |
| VOD | Vodafone Grp Plc ADR | 17.8763 | 35.91 B | -0.1663 | -0.92 | 2.3 M | 41.2 M |
| PCAR | Paccar Inc | 28.5202 | 55.58 B | -0.3149 | -1.09 | 1.41 M | 40.23 M |
| GEN | Gen Digital Inc | 8.8785 | 17.8 B | -0.1136 | -1.26 | 4.42 M | 39.2 M |
| CSGP | Costar Group Inc | 20.489 | 12.2 B | -0.145 | -0.7 | 1.89 M | 38.79 M |
| GRMN | Garmin Ltd | 32.4581 | 55.62 B | -0.4258 | -1.29 | 1.17 M | 37.84 M |
| YDKG | YDKG | 119.40 | 5.2 M | -25.80 | -17.77 | 308.89 K | 36.88 M |
| HAIN | Hain Celestial Group | 61.62 | 12.24 M | -0.47 | -0.76 | 574.02 K | 35.37 M |
| HSIC | Henry Schein Inc | 55.2854 | 9.81 B | -0.4351 | -0.78 | 639.04 K | 35.33 M |
| LPLA | Lpl Financial Hld | 40.473 | 24.02 B | -0.2258 | -0.55 | 868.3 K | 35.14 M |
| SNBR | Sleep Number Corp | 29.11 | 287.15 M | -1.86 | -6.01 | 1.18 M | 34.49 M |
| TRMB | Trimble Navigation | 22.79 | 12.55 B | -0.17 | -0.74 | 1.49 M | 34.07 M |
| SCOR | Comscore Inc | 1071.20 | 47.57 M | -81.6001 | -7.08 | 30.18 K | 32.33 M |
| JBHT | J B Hunt Transport | 77.1948 | 21.09 B | -0.7409 | -0.95 | 414.99 K | 32.04 M |
| SOHU | Sohu.com Inc ADR | 68.11 | 369.5 M | -2.83 | -3.99 | 465.58 K | 31.71 M |
| JACK | Jack IN The Box Inc | 71.2246 | 280.02 M | -0.4751 | -0.66 | 441.61 K | 31.45 M |
| TTWO | Take-Two Interactive Software | 27.91 | 42 B | -0.365 | -1.29 | 1.12 M | 31.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24005.5801 | 2.69 B | -803.3105 | -3.24 | 2.83 M | 67.87 B |
| HUM | Humana Inc | 188.7569 | 52.6 B | -5.3819 | -2.77 | 8.06 M | 1.52 B |
| BABA | Alibaba Group Holding ADR | 83.5938 | 255.54 B | -0.495 | -0.59 | 10.23 M | 855.2 M |
| C | Citigroup Inc | 41.825 | 202.38 B | -0.3396 | -0.81 | 17.7 M | 740.24 M |
| GE | General Electric Company | 112.2411 | 350.6 B | -0.7425 | -0.66 | 5.95 M | 667.45 M |
| ORCL | Oracle Corporation | 37.9799 | 367.83 B | -0.5386 | -1.4 | 16.73 M | 635.32 M |
| RTX | Raytheon Technologies | 56.4014 | 270.25 B | -1.4715 | -2.54 | 9.49 M | 535.3 M |
| JNJ | Johnson & Johnson | 72.4253 | 675.92 B | -0.6389 | -0.87 | 6.83 M | 494.92 M |
| PG | Procter & Gamble Company | 60.9809 | 390.92 B | -0.5855 | -0.95 | 7.53 M | 459.06 M |
| WMT | Walmart Stores | 19.6044 | 999.14 B | -0.1362 | -0.69 | 22.7 M | 445.03 M |
| MCD | McDonald's Corporation | 72.3003 | 199.68 B | -0.5827 | -0.8 | 5.86 M | 423.81 M |
| MRK | Merck & Company | 39.043 | 364.98 B | -0.5127 | -1.3 | 10.59 M | 413.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.40 | 1.25 T | -0.89 | -0.63 | 2.86 M | 398.61 M |
| GM | General Motors Company | 27.8158 | 75.3 B | -0.1961 | -0.7 | 14.02 M | 389.87 M |
| CVX | Chevron Corp | 62.541 | 412.09 B | -0.3653 | -0.58 | 6.18 M | 386.38 M |
| V | Visa Inc | 63.5774 | 790.59 B | -0.7047 | -1.1 | 6 M | 381.15 M |
| SLB | Schlumberger N.V. | 65.9767 | 73.65 B | -0.5311 | -0.8 | 5.33 M | 351.69 M |
| T | American Telephone and Telegraph Inc. | 14.1509 | 147.8 B | -0.0987 | -0.69 | 24.47 M | 346.21 M |
| DAL | Delta Air Lines Inc | 35.6876 | 60.66 B | -0.3858 | -1.07 | 9.65 M | 344.36 M |
| HD | Home Depot | 85.2965 | 350.19 B | -0.4574 | -0.53 | 3.97 M | 338.22 M |
| GS | Goldman Sachs Group | 170.4807 | 262.53 B | -1.0466 | -0.61 | 1.9 M | 324.56 M |
| KO | Coca-Cola Company | 28.2518 | 416.9 B | -0.264 | -0.93 | 11.36 M | 321.08 M |
| FCX | Freeport-Mcmoran Inc | 17.4909 | 86.61 B | -0.1965 | -1.11 | 17.87 M | 312.59 M |
| LUV | Southwest Airlines Company | 30.1629 | 22.67 B | -0.7146 | -2.31 | 10.17 M | 306.74 M |
| VZ | Verizon Communications Inc | 26.3394 | -0.1401 | -0.53 | 10.88 M | 286.46 M | |
| MA | Mastercard Inc | 87.4243 | 573.97 B | -0.4404 | -0.5 | 3.23 M | 282.29 M |
| HPQ | HP Inc | 10.0117 | 25.63 B | -0.2211 | -2.16 | 26.87 M | 269.04 M |
| HLT | Hilton Inc | 55.1151 | 85.89 B | -0.3491 | -0.63 | 4.87 M | 268.39 M |
| CMG | Chipotle Mexican Grill | 12.0834 | 45.44 B | -0.1118 | -0.92 | 22.11 M | 267.1 M |
| MMM | 3M Company | 92.0467 | 97.85 B | -1.2815 | -1.37 | 2.81 M | 259.05 M |
| STZ | Constellation Brands Inc | 99.1441 | 24.62 B | -2.9566 | -2.9 | 2.33 M | 231.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7602 | 2.06 T | -0.313 | -1.73 | 12.98 M | 230.61 M |
| FDX | Fedex Corp | 155.0973 | 74.82 B | -0.8236 | -0.53 | 1.41 M | 218.37 M |
| F | Ford Motor Company | 8.4278 | 49.04 B | -0.1008 | -1.18 | 23.83 M | 200.8 M |
| PNC | PNC Bank | 68.9922 | 91.77 B | -0.4161 | -0.6 | 2.79 M | 192.41 M |
| USB | U.S. Bancorp | 30.0584 | 94.65 B | -0.2572 | -0.85 | 6.29 M | 189.07 M |
| ABT | Abbott Laboratories | 38.9538 | 191.31 B | -0.4862 | -1.23 | 4.81 M | 187.25 M |
| VLO | Valero Energy Corp | 38.4352 | 97.81 B | -0.2498 | -0.65 | 4.83 M | 185.73 M |
| PM | Philip Morris International Inc | 47.2532 | 302.76 B | -0.343 | -0.72 | 3.92 M | 185.2 M |
| AZO | Autozone | 674.00 | 51.78 B | -8.08 | -1.18 | 274.18 K | 184.8 M |
| CAT | Caterpillar Inc | 66.5303 | 267.5 B | -0.5497 | -0.82 | 2.72 M | 181.03 M |
| CPRI | Capri Holdings Ltd | 47.10 | 2.25 B | -1.13 | -2.34 | 3.76 M | 177.12 M |
| MCK | Mckesson Corp | 215.4498 | 124.99 B | -1.2442 | -0.57 | 802.4 K | 172.88 M |
| GLW | Corning Inc | 15.3745 | 96.59 B | -0.2791 | -1.78 | 11.15 M | 171.37 M |
| CL | Colgate-Palmolive Company | 50.4593 | 77.97 B | -0.7337 | -1.43 | 3.38 M | 170.46 M |
| MO | Altria Group | 26.0977 | 126.99 B | -0.2745 | -1.04 | 6.49 M | 169.5 M |
| AER | Aercap Holdings N.V. | 45.6246 | 26.71 B | -0.7251 | -1.56 | 3.64 M | 165.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.4556 | 49.47 B | -0.8839 | -1.54 | 2.92 M | 164.63 M |
| SKYD | Skydance Corporation | 46.0273 | 40.54 B | -0.2771 | -0.6 | 3.56 M | 163.7 M |
| PRGO | Perrigo Company | 141.1048 | 2.34 B | -0.9777 | -0.69 | 1.12 M | 158.23 M |
| BDX | Becton Dickinson and Company | 90.0708 | 57.91 B | -0.663 | -0.73 | 1.74 M | 156.45 M |
| SCHW | The Charles Schwab Corp | 28.842 | 160.88 B | -0.2705 | -0.93 | 5.36 M | 154.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.5146 | 169.44 B | -1.3256 | -1.33 | 1.56 M | 153.33 M |
| SPG | Simon Property Group | 102.6471 | 89.01 B | -0.6248 | -0.6 | 1.49 M | 152.54 M |
| RIG | Transocean Inc | 17.4106 | 5.79 B | -0.1582 | -0.9 | 8.6 M | 149.77 M |
| CAH | Cardinal Health | 65.3377 | 64.09 B | -0.4516 | -0.69 | 2.27 M | 148.2 M |
| BSX | Boston Scientific Corp | 17.37 | 64.79 B | -0.19 | -1.08 | 8.35 M | 144.98 M |
| M | Macy's Inc | 43.3072 | 6.55 B | -0.3956 | -0.91 | 3.34 M | 144.57 M |
| TDC | Teradata Corp | 37.50 | 3.05 B | -1.07 | -2.77 | 3.76 M | 140.81 M |
| LNG | Cheniere Energy Inc | 67.2285 | -0.8485 | -1.25 | 2.04 M | 136.83 M | |
| LIN | Linde Plc | 99.9777 | -1.6165 | -1.59 | 1.34 M | 133.93 M | |
| PH | Parker-Hannifin Corp | 99.0838 | 121.72 B | -0.8131 | -0.81 | 1.32 M | 130.89 M |
| ITW | Illinois Tool Works Inc | 71.5224 | 81.86 B | -0.8262 | -1.14 | 1.78 M | 127.64 M |
| SFUNY | Fang Holdings Ltd | 465.00 | 9.04 M | -32.50 | -6.53 | 267.43 K | 124.35 M |
| NOC | Northrop Grumman Corp | 134.4765 | 77.94 B | -0.9247 | -0.68 | 924.1 K | 124.27 M |
| DHR | Danaher Corp | 34.3065 | 165.98 B | -0.2396 | -0.69 | 3.6 M | 123.45 M |
| EMR | Emerson Electric Company | 44.1861 | 93.84 B | -0.70 | -1.56 | 2.79 M | 123.36 M |
| MGM | MGM Resorts International | 18.1659 | 8.36 B | -0.1889 | -1.03 | 6.67 M | 121.14 M |
| KMX | Carmax Inc | 71.55 | 7.69 B | -1.31 | -1.8 | 1.69 M | 120.6 M |
| IBN | Icici Bank Ltd ADR | 8.1442 | 125.23 B | -0.1181 | -1.43 | 14.79 M | 120.47 M |
| PCG | Pacific Gas & Electric Company | 45.2851 | 29.14 B | -0.391 | -0.86 | 2.66 M | 120.4 M |
| GWW | W.W. Grainger | 199.5703 | 68.95 B | -1.0361 | -0.52 | 585.6 K | 116.87 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.5498 | 6.43 B | -0.3248 | -1.42 | 5.08 M | 114.48 M |
| AMT | American Tower Corp | 70.7362 | 88.29 B | -0.3834 | -0.54 | 1.62 M | 114.37 M |
| TRV | The Travelers Companies Inc | 78.1563 | 82.12 B | -0.538 | -0.68 | 1.46 M | 113.95 M |
| ROK | Rockwell Automation Inc | 100.4697 | 44.19 B | -1.5975 | -1.57 | 1.13 M | 113.27 M |
| TAP | Molson Coors Brewing Company | 54.6603 | 7.45 B | -1.0488 | -1.88 | 2.04 M | 111.69 M |
| TT | Trane Technologies Plc | 44.8904 | 92.12 B | -0.5332 | -1.17 | 2.46 M | 110.55 M |
| RRC | Range Resources Corp | 49.8235 | 11.96 B | -0.3131 | -0.62 | 2.21 M | 110.28 M |
| CMI | Cummins Inc | 101.5276 | 62.52 B | -0.9491 | -0.93 | 1.06 M | 107.47 M |
| ADM | Archer Daniels Midland | 37.2809 | 32.98 B | -0.4653 | -1.23 | 2.87 M | 106.99 M |
| BX | Blackstone Inc | 24.211 | 152.38 B | -0.1491 | -0.61 | 4.39 M | 106.31 M |
| PRU | Prudential Financial Inc | 55.0421 | 42.29 B | -0.4101 | -0.74 | 1.87 M | 102.74 M |
| ALL | Allstate Corp | 52.6944 | 64.61 B | -0.5533 | -1.04 | 1.94 M | 102.25 M |
| LMT | Lockheed Martin Corp | 142.4915 | 139.32 B | -0.7953 | -0.56 | 710.6 K | 101.25 M |
| PVH | Phillips-Van Heusen Corp | 109.4041 | 4.29 B | -1.5549 | -1.4 | 909.4 K | 99.49 M |
| SYK | Stryker Corp | 83.4639 | 123.45 B | -0.8816 | -1.05 | 1.19 M | 99.12 M |
| CMS | Cms Energy Corp | 22.9909 | 21.88 B | -0.2592 | -1.11 | 4.3 M | 98.85 M |
| SHW | Sherwin-Williams Company | 84.0692 | 85.85 B | -0.6181 | -0.73 | 1.17 M | 98.69 M |
| ED | Consolidated Edison Company of New York | 38.8065 | 44.11 B | -0.2239 | -0.57 | 2.53 M | 98.09 M |
| NVS | Novartis Ag ADR | 59.8928 | 308.34 B | -1.0231 | -1.68 | 1.61 M | 96.24 M |
| ETN | Eaton Corp | 53.7857 | 137.61 B | -0.7511 | -1.38 | 1.78 M | 95.8 M |
| SU | Suncor Energy Inc | 18.3801 | 78 B | -0.3109 | -1.66 | 5.18 M | 95.15 M |
| ICE | Intercontinental Exchange | 41.3933 | 98.56 B | -0.2163 | -0.52 | 2.28 M | 94.42 M |
| PPG | PPG Industries | 94.3708 | 27.48 B | -0.977 | -1.02 | 990.5 K | 93.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9543 | -0.1863 | -0.55 | 2.75 M | 93.45 M | |
| KMB | Kimberly-Clark Corp | 73.1275 | 36.77 B | -0.7125 | -0.96 | 1.27 M | 92.94 M |
| EPC | Edgewell Personal Care | 89.7906 | 1.36 B | -1.3859 | -1.52 | 1.02 M | 92.02 M |
| MLM | Martin Marietta Materials | 134.5448 | 37.57 B | -1.6391 | -1.2 | 683.43 K | 91.95 M |
| STT | State Street Corp | 58.6755 | 46.69 B | -0.6028 | -1.02 | 1.54 M | 90.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 22.6446 | -0.3703 | -1.61 | 2.65 M | 59.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5859 | -0.1367 | -1.27 | 5.02 M | 53.16 M | |
| MG | Magna International Inc | 47.3449 | -0.4189 | -0.88 | 689.92 K | 32.66 M | |
| OBE | Obsidian Energy Ltd | 15.75 | -0.42 | -2.6 | 1.72 M | 27.09 M | |
| OVV | Ovintiv Inc | 57.5754 | -0.7487 | -1.28 | 447.43 K | 25.76 M | |
| TECK-B | Teck Resources Limited | 11.9599 | -0.2091 | -1.72 | 1.79 M | 21.45 M | |
| KEL | Kelt Exploration Ltd | 9.00 | -0.19 | -2.07 | 2.08 M | 18.75 M | |
| GIB-A | CGI Inc | 51.5492 | -0.6342 | -1.22 | 361.89 K | 18.65 M | |
| IFC | Intact Financial Corp | 67.3472 | -0.7326 | -1.08 | 254.8 K | 17.16 M | |
| FM | First Quantum Minerals Ltd | 16.8285 | -0.2443 | -1.43 | 992.9 K | 16.71 M | |
| AC | Air Canada | 13.68 | -0.15 | -1.08 | 1.08 M | 14.83 M | |
| CEU | Ces Energy Solutions Corp | 6.0524 | -0.1697 | -2.73 | 1.96 M | 11.86 M | |
| ATRL | Atkinsrealis Group Inc | 40.9039 | -0.318 | -0.77 | 285.89 K | 11.69 M | |
| MX | Methanex Corp | 52.2429 | -1.1316 | -2.12 | 186.13 K | 9.72 M | |
| CCO | Cameco Corp | 16.6971 | -0.4129 | -2.41 | 530.28 K | 8.85 M | |
| FTT | Finning Intl | 17.8047 | -0.4378 | -2.4 | 493.67 K | 8.79 M | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1991 | -1.87 | 738.84 K | 7.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4197 | -0.8283 | -3.56 | 323.7 K | 7.26 M | |
| CLS | Celestica Inc Sv | 15.01 | -0.22 | -1.44 | 462.4 K | 6.94 M | |
| WSP | WSP Global Inc | 33.1934 | -0.288 | -0.86 | 203.07 K | 6.74 M | |
| HBM | Hudbay Minerals Inc | 11.0481 | -0.1164 | -1.04 | 598.3 K | 6.61 M | |
| VET | Vermilion Energy Inc | 32.755 | -0.2047 | -0.62 | 193.3 K | 6.33 M | |
| CSU | Constellation Software Inc | 437.047 | -7.8272 | -1.76 | 14.25 K | 6.23 M | |
| TOU | Tourmaline Oil Corp | 24.6509 | -0.5513 | -2.19 | 243.1 K | 5.99 M | |
| TFII | Tfi International Inc | 20.4418 | -0.1123 | -0.55 | 269.24 K | 5.5 M | |
| TCL-A | Transcontinental Inc | 8.733 | -0.2517 | -2.8 | 629.08 K | 5.49 M | |
| SGY | Surge Energy Inc | 17.4733 | -0.7876 | -4.31 | 275.07 K | 4.81 M | |
| OR | Osisko Gold Royalties Ltd | 14.0734 | -0.3801 | -2.63 | 340.14 K | 4.79 M | |
| BDI | Black Diamond Group Ltd | 13.8034 | -0.296 | -2.1 | 332.3 K | 4.59 M | |
| WCN | Waste Connections Inc | 41.7132 | -0.3554 | -0.84 | 89.85 K | 3.75 M | |
| WJX | Wajax Corp | 12.502 | -0.3352 | -2.61 | 288.8 K | 3.61 M | |
| MTL | Mullen Group Ltd | 12.3508 | -0.25 | -1.98 | 283.8 K | 3.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6399 | -0.1561 | -1.22 | 260.71 K | 3.3 M | |
| IGM | Igm Financial Inc | 21.7648 | -0.1673 | -0.76 | 126.82 K | 2.76 M | |
| CG | Centerra Gold Inc | 3.2195 | -0.148 | -4.39 | 803.6 K | 2.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | -0.0694 | -2.06 | 565.91 K | 1.87 M | |
| MRE | Martinrea International Inc | 11.355 | -0.0918 | -0.8 | 162.51 K | 1.85 M | |
| AGF-B | AGF Management Limited | 3.5873 | -0.0389 | -1.07 | 492.05 K | 1.77 M | |
| MFI | Maple Leaf Foods | 14.9492 | -0.095 | -0.63 | 113.85 K | 1.7 M | |
| CFW | Calfrac Well Services Ltd | 404.50 | -12.50 | -3 | 3.71 K | 1.5 M | |
| ESI | Ensign Energy Services Inc | 3.723 | -0.0648 | -1.71 | 374.73 K | 1.4 M | |
| SJ | Stella Jones Inc | 36.6314 | -0.38 | -1.03 | 37.4 K | 1.37 M | |
| GTE | Gran Tierra Energy Inc | 37.40 | -0.20 | -0.53 | 36.01 K | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 17.7001 | -0.1616 | -0.9 | 71.08 K | 1.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0025 | -0.0555 | -0.55 | 125.3 K | 1.25 M | |
| GUD | Knight Therapeutics Inc | 6.99 | -0.17 | -2.37 | 173.9 K | 1.22 M | |
| AOV | Amotiv Limited | 6.99 | -0.17 | -2.37 | 173.86 K | 1.22 M | |
| DR | Medical Facilities Corp | 8.4203 | -0.2359 | -2.73 | 121.59 K | 1.02 M | |
| AFN | Ag Growth International Inc | 35.8601 | -0.219 | -0.61 | 26.4 K | 946.71 K | |
| RAY | Stingray Group Inc. | 5.4834 | -0.0606 | -1.09 | 171.1 K | 938.21 K | |
| EFX | Enerflex Ltd | 11.8078 | -0.1459 | -1.22 | 78.9 K | 931.64 K | |
| POU | Paramount Resources Ltd | 11.7205 | -0.1606 | -1.35 | 78.32 K | 917.91 K | |
| KXS | Kinaxis Inc | 30.00 | -0.86 | -2.79 | 30.3 K | 909 K | |
| BNE | Bonterra Energy Corp | 23.9724 | -0.2734 | -1.13 | 34.22 K | 820.24 K | |
| DXT | Dexterra Group Inc | 11.2103 | -0.821 | -6.82 | 70.12 K | 786.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3723 | -0.0421 | -0.5 | 93.18 K | 780.12 K | |
| TXR | Torex Resources Inc. | 10.4029 | -0.1981 | -1.87 | 73.88 K | 768.61 K | |
| XTC | Exco Tech | 8.8774 | -0.2313 | -2.54 | 85.56 K | 759.51 K | |
| CIGI | Colliers International Group Inc | 46.5852 | -0.7902 | -1.67 | 16.03 K | 746.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.92 | -0.18 | -1.62 | 68.2 K | 744.74 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8276 | -0.1641 | -1.17 | 53.8 K | 743.94 K | |
| NFI | Nfi Group Inc. | 11.9525 | -0.1642 | -1.36 | 58.61 K | 700.5 K | |
| NG | Novagold Res Inc | 4.62 | -0.03 | -0.65 | 144.35 K | 666.89 K | |
| EIF | Exchange Income Corp | 10.8897 | -0.222 | -2 | 52.8 K | 574.98 K | |
| WRG | Western Energy Services Corp | 756.00 | -19.20 | -2.48 | 658 | 497.45 K | |
| TPX-B | Molson Coors Canada Inc | 67.7172 | -1.1543 | -1.68 | 6.73 K | 455.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.55 | -0.11 | -0.94 | 36 K | 415.8 K | |
| FSV | Firstservice Corp | 28.9374 | -0.3323 | -1.14 | 12.4 K | 358.82 K | |
| JOY | Journey Energy Inc | 3.9887 | -0.0961 | -2.35 | 83.2 K | 331.86 K | |
| CXI | Currency Exchange International Corp | 35.00 | -0.81 | -2.26 | 8.1 K | 283.5 K | |
| HLF | High Liner | 14.3732 | -0.1001 | -0.69 | 17.2 K | 247.22 K | |
| BN-PFG | Brookfield Corporation | 13.9319 | -0.1442 | -1.02 | 17.32 K | 241.36 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.2605 | -0.0482 | -0.52 | 24.49 K | 226.79 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.378 | -0.0699 | -1.08 | 35.37 K | 225.62 K | |
| III | Imperial Metals Corp | 8.79 | -0.46 | -4.97 | 25.23 K | 221.73 K | |
| FTS-PK | Fortis Inc Pref K | 11.3221 | -0.2264 | -1.96 | 19.35 K | 219.08 K | |
| BN-PFA | Brookfield Corporation | 12.0113 | -0.3465 | -2.8 | 17.59 K | 211.3 K | |
| LAS-A | Lassonde Industries Inc | 114.6182 | -1.0226 | -0.88 | 1.8 K | 206.31 K | |
| WPK | Winpak Ltd | 31.1986 | -0.332 | -1.05 | 5.64 K | 175.93 K | |
| SEA | Seabridge Gold Inc | 6.0428 | -0.0614 | -1.01 | 28.76 K | 173.78 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.328 | -0.1137 | -1.09 | 15.48 K | 159.88 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.0821 | -1.64 | 31.98 K | 157.45 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4209 | -0.164 | -1.71 | 16.53 K | 155.75 K | |
| BN-PT | Brookfield Corporation | 11.2617 | -0.18 | -1.57 | 13.73 K | 154.67 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.4132 | -0.0801 | -0.55 | 10.67 K | 153.75 K | |
| PNP | Pinetree Capital Ltd | 18.00 | -4.00 | -18.18 | 8.04 K | 144.65 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3207 | -0.126 | -1.33 | 15.41 K | 143.61 K | |
| BCE-PD | Bce Inc Pref D | 9.1917 | -0.1305 | -1.4 | 15.51 K | 142.55 K | |
| SGR-UN | Slate Grocery REIT | 4.9989 | -0.0503 | -1 | 27.6 K | 137.97 K | |
| CJT | Cargojet Inc | 22.1007 | -0.2262 | -1.01 | 6.2 K | 137.02 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7863 | -0.0904 | -0.7 | 10.62 K | 135.73 K | |
| KBL | Kbro Linen Inc | 37.6234 | -0.592 | -1.55 | 3.6 K | 135.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3261 | -0.0962 | -1.14 | 15.92 K | 132.53 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0517 | -0.212 | -2.29 | 14.23 K | 128.81 K | |
| FTS-PG | Fortis Inc Pref G | 11.3193 | -0.1465 | -1.28 | 11.15 K | 126.23 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6659 | -0.1142 | -1.17 | 12.48 K | 120.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.5385 | -0.0814 | -0.94 | 14.12 K | 120.52 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2704 | -0.2422 | -2.55 | 12.57 K | 116.56 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.6418 | -0.0871 | -0.74 | 9.98 K | 116.24 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5091 | -0.1149 | -2.04 | 20.95 K | 115.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.19 | 1.76 B | -0.11 | -0.72 | 1.16 M | 17.67 M |
| ERINQ | Erin Energy Corporation | 4.92 | 21.53 K | -1.62 | -24.77 | 1.94 M | 9.57 M |
| CGIP | Celadon Group Inc | 22.6084 | 5.66 K | -0.1868 | -0.82 | 402.2 K | 9.09 M |
| DSGT | DSG Global Inc | 11000.00 | 82.41 K | -200.00 | -1.79 | 358 | 3.94 M |
| RTNB | root9B Holdings Inc | 25.50 | 610 | -2.55 | -9.09 | 99.21 K | 2.53 M |
| CBKCQ | Christopher & Banks Corporation | 4.07 | 3.86 K | -0.22 | -5.13 | 544.93 K | 2.22 M |
| MBGAF | Mercedes-Benz Group AG | 66.1666 | 43.98 B | -1.2384 | -1.84 | 30.5 K | 2.02 M |
| ZVOI | Zovio Inc | 10.07 | 137.92 K | -0.16 | -1.56 | 134.53 K | 1.35 M |
| TGHI | Touchpoint Group Holdings Inc | 703.50 | 344.25 K | -43.50 | -5.82 | 1.22 K | 859.68 K |
| NTPIF | Nam Tai Property Inc. | 5.06 | 262.33 M | -0.04 | -0.78 | 141.73 K | 717.16 K |
| SPDC | Speed Commerce Inc | 4.2096 | 603 | -0.5904 | -12.3 | 110.61 K | 465.6 K |
| CYRNQ | CYRNQ | 44.40 | 799 | -2.20 | -4.72 | 9.42 K | 418.16 K |
| SYNE | Synthesis Energy Systems Inc | 86.40 | 157 | -5.76 | -6.25 | 4.54 K | 392.6 K |
| MMMM | Quad M Solutions Inc | 6.05 | -0.45 | -6.92 | 60.2 K | 364.21 K | |
| AMBS | Amarantus BioScience Holdings Inc | 6.53 | 63.04 K | -0.77 | -10.55 | 50.27 K | 328.23 K |
| SRSCQ | Sears Canada Inc | 7.23 | -0.29 | -3.86 | 32.8 K | 237.18 K | |
| NSLPQ | New Source Energy Partners L.P | 4.52 | 3.75 K | -0.03 | -0.66 | 46.24 K | 209.03 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.43 | 785 | -0.13 | -2.85 | 35.49 K | 157.21 K |
| MDLM | Medley Management Inc | 72.3631 | 612 | -0.5491 | -0.75 | 975 | 70.55 K |
| YVRLF | Liquid Media Group Ltd. | 75.60 | 482 | -2.20 | -2.83 | 355 | 26.84 K |
| HMNY | Helios and Matheson Analytics Inc | 540.00 | -17.50 | -3.14 | 36 | 19.44 K | |
| TREVQ | Trevali Mining Corporation | 7.511 | -0.21 | -2.72 | 2.12 K | 15.94 K | |
| PSWW | Principal Solar Inc | 11.50 | 405.94 K | -2.50 | -17.86 | 883 | 10.15 K |
| SEII | Sharing Economy International Inc | 602.00 | 1.29 M | -8.00 | -1.31 | 14 | 8.43 K |
| ASHI | Vapor Hub International Inc. | 8.30 | 60.28 K | -0.70 | -7.78 | 959 | 7.96 K |
| PTRC | Petro River Oil Corp | 5.35 | -0.55 | -9.32 | 1.07 K | 5.7 K | |
| PBYA | ProBility Media Corporation | 5.94 | -0.05 | -0.83 | 800 | 4.75 K | |
| TLSS | Transportation and Logistics Systems Inc | 125.00 | 260 | -12.50 | -9.09 | 22 | 2.75 K |
| PEHD | Perigee Holdings Inc. | 30.856 | 130 | -0.744 | -2.35 | 47 | 1.45 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -1.398 | -27.97 | 399 | 1.44 K |
| GPHBF | G6 Materials Corp | 6.20 | 1.99 K | -0.314 | -4.82 | 205 | 1.27 K |
| PRXIQ | Premier Exhibitions Inc | 3.98 | 491 | -0.08 | -1.97 | 287 | 1.14 K |
| RGGI | Resgreen Group International Inc | 3.60 | 48.75 K | -0.40 | -10 | 284 | 1.02 K |
| SDCH | SideChannel Inc. | 3.34 | 5.67 M | -0.09 | -2.62 | 300 | 1 K |
| SNLP | Syntrol Corp | 34.50 | 4.45 K | -1.44 | -4.01 | 3 | 103.5 |
| COSG | Cosmos Group Holdings Inc | 8800.00 | 2.07 M | -187200.00 | -95.51 | 0 | 0 |
| HCANF | Halo Collective Inc | 2595.00 | 15.08 K | -3255.00 | -55.64 | 0 | 0 |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.18 | -0.07 | -2.15 | 577.28 K | 1.84 M | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.40 | -10.53 | 200.65 K | 682.21 K | |
| KEEK | Personas Social Incorporated | 16.00 | -4.50 | -21.95 | 7.24 K | 115.78 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.16 | -2.22 | 11.62 K | 81.8 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 11.3 K | 51.53 K | |
| HEM | Hemostemix Inc | 17.80 | -0.80 | -4.3 | 1.57 K | 28.03 K | |
| FTUR | Future Fuels Inc. | 3.50 | -0.50 | -12.5 | 8 K | 28 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 4.25 K | 21.25 K | |
| FMN | Fidelity Minerals Corp | 13.50 | -1.50 | -10 | 1.03 K | 13.96 K | |
| BKM | Pacific Booker Minerals Inc | 4.82 | -0.37 | -7.13 | 2.27 K | 10.97 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 2.28 K | 10.84 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -4.00 | -9.52 | 252 | 9.58 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.03 M | -3.00 | -28.57 | 1.04 K | 7.8 K |
| SRC | Stakeholder Gold Corp | 4.80 | -0.40 | -7.69 | 1.3 K | 6.26 K | |
| GIP | Green Impact Partners Inc | 67.50 | -15.00 | -18.18 | 79 | 5.33 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.40 | -2.86 | 250 | 3.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -20.00 | -13.33 | 11 | 1.43 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.10 | -3.03 | 440 | 1.41 K | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.0691 | -1.96 | 100 | 345.41 | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 20 | 280 | |
| TNX | TenX Protocols Inc. | 176.8504 | -2.025 | -1.13 | 0 | 0 |