Losers for 12 June 2015 from 00:00:00 until 23:59:59
Losers for 12 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.2348 | 59.93 B | -0.8696 | -1.26 | 1.55 M | 105.59 M |
| OPTT | Ocean Power Tech Inc | 102.00 | 3.89 M | -4.40 | -4.14 | 124.64 K | 12.71 M |
| IMO | Imperial Oil Ltd | 29.8202 | 58.19 B | -0.8447 | -2.75 | 155.7 K | 4.64 M |
| NOG | Northern Oil and Gas | 55.6922 | 2.49 B | -1.1333 | -1.99 | 74.83 K | 4.17 M |
| OBE | Obsidian Energy Ltd | 12.913 | 605.97 M | -0.3435 | -2.59 | 286.89 K | 3.7 M |
| RLGT | Radiant Logistics | 7.00 | 444.9 M | -0.17 | -2.37 | 357.44 K | 2.5 M |
| CATX | Perspective Therapeutics Inc | 15.30 | 89.77 M | -0.30 | -1.92 | 157.73 K | 2.41 M |
| INUV | Inuvo Inc | 29.10 | 6.27 M | -1.40 | -4.59 | 82.74 K | 2.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 81.8999 | 49.36 M | -1.20 | -1.44 | 25.22 K | 2.07 M |
| NNVC | Nanoviricides Inc | 42.20 | 36.27 M | -1.80 | -4.09 | 35.16 K | 1.48 M |
| PRK | Park National Corp | 57.5348 | 3.25 B | -0.4457 | -0.77 | 19.7 K | 1.13 M |
| SEB | Seaboard Corporation | 3443.0444 | 3.61 B | -28.5483 | -0.82 | 200 | 688.61 K |
| BHB | Bar Harbor Bankshares | 16.6379 | 692.94 M | -0.0912 | -0.55 | 17.7 K | 294.49 K |
| WWR | Westwater Resources | 714.00 | 52.44 M | -30.00 | -4.03 | 410 | 292.74 K |
| SIF | Sifco Industries | 14.87 | 124.73 M | -0.38 | -2.49 | 18.7 K | 278.07 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6743 | 75.26 M | -0.0427 | -0.55 | 34.83 K | 267.3 K |
| CVM | Cel-Sci Corp | 562.50 | 24.8 M | -7.50 | -1.32 | 424 | 238.5 K |
| PLX | Protalix Biotherapeutics | 20.50 | 230.43 M | -0.50 | -2.38 | 5.22 K | 106.97 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0542 | 155.15 M | -0.0315 | -0.77 | 24.6 K | 99.73 K |
| SDEV | Stablecoin Development Corporation | 79962.3906 | 62.17 M | -2024.3672 | -2.47 | 1 | 79.96 K |
| FRD | Friedman Industries Inc | 5.9134 | 283.61 M | -0.1605 | -2.64 | 13.1 K | 77.47 K |
| CPHI | China Pharma Holdings | 33.58 | 23.7 M | -1.42 | -4.06 | 1.99 K | 66.96 K |
| ENSV | Enservco Corpporation | 21.90 | 29.09 K | -0.15 | -0.68 | 2.77 K | 60.58 K |
| JOB | General Employment Enterprises | 9.80 | 624.29 M | -0.10 | -1.01 | 6.06 K | 59.37 K |
| INTT | Intest Corp | 4.33 | 178.28 M | -0.04 | -0.92 | 12.15 K | 52.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 3.74 B | -0.1586 | -1.78 | 5.54 K | 48.63 K |
| GLU | Gabelli Global Utility | 8.7198 | 114.2 M | -0.0846 | -0.96 | 4.8 K | 41.86 K |
| UAVS | Ageagle Aerial Systems Inc | 40748.543 | 22.42 M | -2749.9023 | -6.32 | 1 | 40.75 K |
| PLG | Platinum Group Metals Ltd | 42.20 | 141.95 M | -1.17 | -2.7 | 886 | 37.39 K |
| ACU | Acme United Corp | 14.4203 | 269.44 M | -0.2187 | -1.49 | 2.3 K | 33.17 K |
| PED | Pedevco Corp | 94.00 | 177.32 M | -6.00 | -6 | 305 | 28.67 K |
| ITP | IT Tech Packaging Inc | 17.40 | 1 M | -0.20 | -1.14 | 1.54 K | 26.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.085 | -0.4217 | -1.79 | 1.15 K | 26.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7733 | -0.1474 | -0.55 | 876 | 23.45 K | |
| TGEN | TGEN | 4.07 | 50.72 M | -0.03 | -0.73 | 2.96 K | 12.06 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.4032 | -1.5851 | -6.34 | 400 | 9.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.64 | -0.1258 | -0.58 | 361 | 7.81 K | |
| COHN | Cohen & CO Inc | 5.6991 | 34.52 M | -0.0404 | -0.7 | 1.29 K | 7.33 K |
| CTGO | Contango Ore Inc | 4.91 | 508.63 M | -0.09 | -1.8 | 1.02 K | 5.01 K |
| DXR | Daxor Corp | 6.8474 | 49.8 M | -0.0587 | -0.85 | 450 | 3.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.4811 | -0.3532 | -1.7 | 100 | 2.05 K | |
| USAS | Americas Silver Corp | 5.40 | 1.02 B | -0.30 | -5.26 | 333 | 1.8 K |
| CKX | Ckx Lands | 14.7027 | 36.89 M | -0.2451 | -1.64 | 100 | 1.47 K |
| EVI | Evi Industries Inc | 3.306 | 287.44 M | -0.036 | -1.08 | 300 | 991.8 |
| OPHC | Optimumbank Hlds | 9.501 | 112.79 M | -0.499 | -4.99 | 78 | 741.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.96 | 605.2 B | -0.81 | -1.33 | 246.9 K | 14.8 M |
| CL | Crude Oil | 59.96 | -0.81 | -1.33 | 246.9 K | 14.8 M | |
| BZ | Brent Crude | 63.87 | -1.24 | -1.9 | 101.41 K | 6.48 M | |
| FC | Feeder Cattle | 194.30 | -2.80 | -1.42 | 4.62 K | 897.86 K | |
| SI | Silver | 15.825 | 1.06 B | -0.135 | -0.85 | 37.56 K | 594.39 K |
| ZL | Soybean Oil | 33.20 | -0.19 | -0.57 | 13.92 K | 462.21 K | |
| RU | Rubber | 219.00 | -5.50 | -2.45 | 50 | 10.95 K | |
| CPO | Palm Oil | 608.50 | -5.75 | -0.94 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3955 | 5.06 T | -0.317 | -1.1 | 147.54 M | 4.19 B |
| NFLX | Netflix Inc | 9.4418 | 259.77 B | -0.0676 | -0.71 | 102.79 M | 970.51 M |
| MSFT | Microsoft Corporation | 39.5842 | 3.96 T | -0.4048 | -1.01 | 23.93 M | 947.29 M |
| AMZN | Amazon.com Inc | 21.496 | 2.93 T | -0.1525 | -0.7 | 41.09 M | 883.22 M |
| INTC | Intel Corp | 24.3788 | 308.96 B | -0.4126 | -1.66 | 31.63 M | 771.1 M |
| GILD | Gilead Sciences Inc | 81.5773 | 211.94 B | -0.7211 | -0.88 | 9.27 M | 755.9 M |
| REGN | Regeneron Pharmaceuticals | 488.9865 | 94.76 B | -8.7509 | -1.76 | 982.8 K | 480.58 M |
| CSCO | Cisco Systems Inc | 20.4205 | 386.96 B | -0.229 | -1.11 | 21.92 M | 447.61 M |
| CMCSA | Comcast Corporation | 20.8781 | 87.89 B | -0.1792 | -0.85 | 21.31 M | 444.89 M |
| WMT | Walmart Inc. | 19.6935 | 999.14 B | -0.1387 | -0.7 | 21.74 M | 428.13 M |
| BIIB | Biogen Inc | 388.77 | 37.44 B | -4.77 | -1.21 | 1.08 M | 419.25 M |
| BKNG | Booking Holdings Inc | 46.1055 | 118.44 B | -0.3047 | -0.66 | 8.86 M | 408.26 M |
| EBAY | Ebay Inc | 22.406 | 54.23 B | -0.1606 | -0.71 | 16.43 M | 368.23 M |
| QCOM | Qualcomm Inc | 49.3296 | 185.68 B | -0.4195 | -0.84 | 6.86 M | 338.18 M |
| AGIO | Agios Pharmaceuticals | 110.13 | 1.9 B | -12.46 | -10.16 | 2.85 M | 314.2 M |
| CHTR | Charter Communications | 172.26 | 17.42 B | -1.66 | -0.95 | 1.72 M | 297.01 M |
| VZ | Verizon Communications Inc | 26.4795 | 191.94 B | -0.2858 | -1.07 | 10.62 M | 281.19 M |
| AMGN | Amgen Inc | 114.0721 | 251.65 B | -1.3444 | -1.16 | 2.4 M | 273.56 M |
| CSX | CSX Corp | 9.8203 | 94.62 B | -0.0623 | -0.63 | 24.47 M | 240.27 M |
| ILMN | Illumina Inc | 209.4066 | 32.49 B | -2.4708 | -1.17 | 1.1 M | 231.33 M |
| WFRD | Weatherford International Plc | 13.2762 | 6.11 B | -0.5447 | -3.94 | 16.71 M | 221.87 M |
| VTRS | Viatris Inc | 59.7329 | 23.95 B | -0.3323 | -0.55 | 3.55 M | 212.2 M |
| AMAT | Applied Materials | 17.2434 | 295.63 B | -0.1406 | -0.81 | 12.23 M | 210.86 M |
| AVGO | Broadcom Inc. | 10.7698 | 1.58 T | -0.1166 | -1.07 | 19.14 M | 206.19 M |
| IONS | Ionis Pharmaceuticals | 64.96 | 4.68 B | -3.04 | -4.47 | 2.78 M | 180.61 M |
| TXN | Texas Instruments | 39.2411 | 274.75 B | -0.4664 | -1.17 | 4.17 M | 163.8 M |
| NXPI | Nxp Semiconductors | 91.7747 | 65.93 B | -0.778 | -0.84 | 1.64 M | 150.41 M |
| MAR | Marriot International | 69.0425 | 110.28 B | -0.5766 | -0.83 | 2.1 M | 145.3 M |
| SWKS | Skyworks Solutions | 83.6895 | 19.45 B | -0.5423 | -0.64 | 1.67 M | 139.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.949 | 115.57 B | -0.3824 | -1.11 | 4.12 M | 139.92 M |
| CTSH | Cognizant Tech Sol | 56.1083 | 29.06 B | -0.7938 | -1.4 | 2.45 M | 137.55 M |
| ISRG | Intuitive Surg Inc | 55.0733 | 158.99 B | -0.2866 | -0.52 | 2.44 M | 134.19 M |
| WYNN | Wynn Resorts Ltd | 89.238 | 8.99 B | -1.4411 | -1.59 | 1.49 M | 133.02 M |
| INTU | Intuit Inc | 96.2698 | 90.98 B | -1.0112 | -1.04 | 1.34 M | 128.87 M |
| VRTX | Vertex Pharmaceutic | 124.36 | 138.91 B | -1.99 | -1.57 | 964.3 K | 119.92 M |
| WDAY | Workday Inc | 79.63 | 45.52 B | -0.43 | -0.54 | 1.5 M | 119.12 M |
| WDC | Western Digital Cp | 59.1147 | 108.25 B | -0.9216 | -1.54 | 2 M | 117.94 M |
| ALNY | Alnylam Pharmaceuticals | 130.28 | 20.31 B | -2.46 | -1.85 | 890.4 K | 116 M |
| HON | Honeywell International Inc. Common Stock | 74.7914 | 72.33 B | -0.611 | -0.81 | 1.39 M | 104.02 M |
| EXC | Exelon Corp | 16.5099 | 47.12 B | -0.1705 | -1.02 | 6.05 M | 99.93 M |
| BMRN | Biomarin Pharmaceuticals | 122.03 | 11.07 B | -1.01 | -0.82 | 763.09 K | 93.12 M |
| CME | CME Group Inc | 62.7607 | 110.63 B | -1.2561 | -1.96 | 1.39 M | 87.42 M |
| FFIV | F5 Networks Inc | 125.19 | 18.03 B | -1.29 | -1.02 | 671.55 K | 84.07 M |
| ROST | Ross Stores Inc | 43.687 | 76.65 B | -0.3601 | -0.82 | 1.89 M | 82.72 M |
| ADSK | Autodesk Inc | 54.06 | 54.36 B | -0.42 | -0.77 | 1.47 M | 79.66 M |
| MRVL | Marvell Technology Inc | 12.9545 | 138.91 B | -0.1632 | -1.24 | 6.11 M | 79.16 M |
| ON | On Semiconductor | 12.39 | 27.1 B | -0.39 | -3.05 | 6.23 M | 77.14 M |
| MAT | Mattel Inc | 23.1331 | 4.57 B | -0.4161 | -1.77 | 3.29 M | 76.03 M |
| ADP | Automatic Data Processing, Inc. | 66.2316 | 120.58 B | -0.6083 | -0.91 | 1.14 M | 75.81 M |
| CHRW | C.H. Robinson Ww | 49.5073 | 14.96 B | -0.4819 | -0.96 | 1.5 M | 74.27 M |
| STX | Seagate Technology | 32.6761 | 115.15 B | -0.4576 | -1.38 | 2.26 M | 74 M |
| AXON | Axon Enterprise Inc | 33.99 | 24.64 B | -1.04 | -2.97 | 2.17 M | 73.71 M |
| CHKP | Check Point Software | 83.71 | 14.76 B | -1.07 | -1.26 | 875.87 K | 73.32 M |
| LRCX | Lam Research Corp | 7.0082 | 278.3 B | -0.093 | -1.31 | 10.44 M | 73.18 M |
| NTAP | Netapp Inc | 25.399 | 34.57 B | -0.1518 | -0.59 | 2.83 M | 71.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.0457 | 1.62 B | -0.2282 | -1.4 | 4.41 M | 70.78 M |
| AEP | American Electric Power Company | 36.8597 | 69.61 B | -0.2597 | -0.7 | 1.88 M | 69.45 M |
| ADI | Analog Devices | 53.4084 | 190.58 B | -0.7738 | -1.43 | 1.24 M | 66.31 M |
| KMB | Kimberly-Clark Corp | 73.84 | 67.97 B | -0.4566 | -0.61 | 844.1 K | 62.33 M |
| INCY | Incyte Corp | 105.49 | 24.52 B | -0.62 | -0.58 | 568.64 K | 59.99 M |
| SSYS | Stratasys Ltd | 35.33 | 577.82 M | -0.89 | -2.46 | 1.69 M | 59.72 M |
| HAPN | Happen, Inc. Common Stock | 86.40 | 1.81 B | -0.55 | -0.63 | 663.6 K | 57.34 M |
| ASML | ASML Holding N.V. ADR | 97.4623 | 581.15 B | -1.8877 | -1.9 | 584.42 K | 56.96 M |
| AKAM | Akamai Technologies | 73.44 | 12.03 B | -0.61 | -0.82 | 764.9 K | 56.17 M |
| TROW | T Rowe Price Group | 53.0373 | 23.66 B | -0.4334 | -0.81 | 1.04 M | 55.13 M |
| PAYX | Paychex Inc | 34.5192 | 41.36 B | -0.1834 | -0.53 | 1.59 M | 54.79 M |
| OPK | Opko Health Inc | 15.58 | 1.27 B | -0.28 | -1.77 | 3.36 M | 52.37 M |
| CHRD | Chord Energy Corp | 10.2142 | 7.44 B | -0.1327 | -1.28 | 5.01 M | 51.2 M |
| MCHP | Microchip Technology | 19.0882 | 32.76 B | -0.1129 | -0.59 | 2.65 M | 50.55 M |
| JBHT | J B Hunt Transport | 77.9357 | 21.09 B | -0.6053 | -0.77 | 640 K | 49.88 M |
| VOD | Vodafone Grp Plc ADR | 18.0426 | 35.91 B | -0.1265 | -0.7 | 2.69 M | 48.56 M |
| DXCM | Dexcom | 18.11 | 29.81 B | -0.2375 | -1.29 | 2.65 M | 48 M |
| IDXX | Idexx Laboratories | 64.815 | 54.89 B | -0.585 | -0.89 | 733.56 K | 47.55 M |
| IPGP | Ipg Photonics Corp | 92.845 | 2.95 B | -1.695 | -1.79 | 505.61 K | 46.94 M |
| PCAR | Paccar Inc | 28.8351 | 55.58 B | -0.2041 | -0.7 | 1.58 M | 45.54 M |
| CSIQ | Canadian Solar Inc | 32.775 | 688.47 M | -0.635 | -1.9 | 1.39 M | 45.5 M |
| TER | Teradyne Inc | 19.6369 | 38.31 B | -0.1775 | -0.9 | 2.21 M | 43.35 M |
| ZG | Zillow Grp Inc Cl A | 26.8434 | 6.66 B | -1.0572 | -3.79 | 1.57 M | 42.03 M |
| GRMN | Garmin Ltd | 32.8839 | 55.62 B | -0.536 | -1.6 | 1.21 M | 39.7 M |
| FISV | Fiserv Inc | 39.3964 | 33.69 B | -0.3237 | -0.81 | 993.4 K | 39.14 M |
| OLED | Universal Display | 50.53 | 4.07 B | -1.1212 | -2.17 | 769.09 K | 38.86 M |
| HAS | Hasbro Inc | 51.2063 | 17.04 B | -0.3165 | -0.61 | 752.9 K | 38.55 M |
| PBYI | Puma Biotechnology | 129.02 | 420.19 M | -4.14 | -3.11 | 298.07 K | 38.46 M |
| GRPN | Groupon Cl A | 115.60 | 508.52 M | -1.60 | -1.37 | 323.56 K | 37.4 M |
| FAST | Fastenal Company | 7.8976 | 62.92 B | -0.0583 | -0.73 | 4.63 M | 36.56 M |
| KLAC | K L A-Tencor Corp | 45.9091 | 199.34 B | -0.4847 | -1.04 | 792.8 K | 36.4 M |
| PPLI | People Incorporated | 13.4388 | 3.29 B | -0.2035 | -1.49 | 2.5 M | 33.6 M |
| GLNG | Golar Lng Ltd | 39.3826 | 4.44 B | -0.2324 | -0.59 | 849 K | 33.44 M |
| PTC | Ptc Inc | 41.46 | 21.35 B | -0.36 | -0.86 | 797.5 K | 33.06 M |
| PGEN | Precigen Inc | 44.3508 | 1.62 B | -1.0803 | -2.38 | 743.73 K | 32.99 M |
| PTEN | Patterson-Uti Energy | 16.8664 | 3.81 B | -0.2011 | -1.18 | 1.94 M | 32.8 M |
| NWE | Northwestern Corp | 32.1577 | 5.22 B | -0.7155 | -2.18 | 1.02 M | 32.71 M |
| HSIC | Henry Schein Inc | 55.7205 | 9.81 B | -0.488 | -0.87 | 582.27 K | 32.44 M |
| CRUS | Cirrus Logic Inc | 35.07 | 5.99 B | -0.70 | -1.96 | 922.3 K | 32.35 M |
| ACHC | Acadia Healthcr Company | 71.96 | 3.59 B | -2.02 | -2.73 | 438.88 K | 31.58 M |
| MTCH | Match Group Inc | 20.0439 | 9.09 B | -0.3036 | -1.49 | 1.56 M | 31.36 M |
| ROP | Roper Industries | 164.9233 | 46.99 B | -1.7539 | -1.05 | 190.04 K | 31.34 M |
| TTWO | Take-Two Interactive Software | 28.275 | 42 B | -0.215 | -0.75 | 1.07 M | 30.33 M |
| AZN | Astrazeneca Plc ADR | 44.8491 | 289.65 B | -0.5052 | -1.11 | 648.8 K | 29.1 M |
| PTCT | Ptc Therapeutics | 51.06 | 5.36 B | -1.44 | -2.74 | 565.35 K | 28.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24808.8906 | 2.69 B | -1164.7988 | -4.48 | 3.51 M | 86.96 B |
| LLY | Eli Lilly and Company | 69.958 | 1.28 T | -1.9772 | -2.75 | 12.63 M | 883.6 M |
| BABA | Alibaba Group Holding ADR | 84.0888 | 255.54 B | -0.563 | -0.67 | 9.98 M | 838.96 M |
| MRK | Merck & Company | 39.5557 | 364.98 B | -0.7108 | -1.77 | 16.57 M | 655.49 M |
| JNJ | Johnson & Johnson | 73.0642 | 675.92 B | -0.6612 | -0.9 | 8.72 M | 636.92 M |
| KMI | Kinder Morgan | 22.5519 | 69.48 B | -0.4983 | -2.16 | 27.76 M | 626.08 M |
| XOM | Exxon Mobil Corporation | 57.5969 | 670.91 B | -0.7335 | -1.26 | 8.35 M | 480.78 M |
| PFE | Pfizer Inc | 20.0837 | 167.35 B | -0.1468 | -0.73 | 22.86 M | 459.04 M |
| HUM | Humana Inc | 194.1388 | 52.6 B | -1.5533 | -0.79 | 2.33 M | 453.13 M |
| WMT | Walmart Stores | 19.7406 | 999.14 B | -0.139 | -0.7 | 21.74 M | 429.16 M |
| AXP | American Express Company | 68.003 | 216.9 B | -0.6584 | -0.96 | 6.25 M | 425.26 M |
| CVX | Chevron Corp | 62.9063 | 412.09 B | -0.7874 | -1.24 | 6.48 M | 407.35 M |
| DIS | Walt Disney Company | 100.1172 | 205.84 B | -0.6101 | -0.61 | 4.01 M | 401.46 M |
| PG | Procter & Gamble Company | 61.5664 | 390.92 B | -0.4215 | -0.68 | 6.51 M | 400.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.29 | 1.25 T | -1.07 | -0.76 | 2.77 M | 388.38 M |
| HD | Home Depot | 85.7539 | 350.19 B | -0.535 | -0.62 | 4.3 M | 368.9 M |
| T | American Telephone and Telegraph Inc. | 14.2496 | 147.8 B | -0.0945 | -0.66 | 25.87 M | 368.62 M |
| ABBV | Abbvie Inc | 42.806 | 519.48 B | -0.632 | -1.45 | 8.25 M | 353.14 M |
| IBM | International Business Machines | 102.0068 | 231.11 B | -1.0934 | -1.06 | 3.21 M | 327.04 M |
| MDT | Medtronic Inc | 56.9254 | 129.95 B | -0.5276 | -0.92 | 5.52 M | 314.39 M |
| UNH | Unitedhealth Group Inc | 99.3764 | 363 B | -1.4106 | -1.4 | 3.08 M | 305.74 M |
| BMY | Bristol-Myers Squibb Company | 45.1071 | 128.37 B | -0.3939 | -0.87 | 6.33 M | 285.38 M |
| VZ | Verizon Communications Inc | 26.4795 | -0.2858 | -1.07 | 10.62 M | 281.19 M | |
| BHC | Bausch Health Companies Inc | 229.64 | 3.1 B | -4.23 | -1.81 | 1.22 M | 280.98 M |
| MCD | McDonald's Corporation | 72.883 | 199.68 B | -0.4064 | -0.55 | 3.7 M | 269.84 M |
| SLB | Schlumberger N.V. | 66.5078 | 73.65 B | -0.3837 | -0.57 | 4 M | 265.88 M |
| FDX | Fedex Corp | 155.9209 | 74.82 B | -1.1463 | -0.73 | 1.68 M | 261.94 M |
| MA | Mastercard Inc | 87.8647 | 573.97 B | -0.684 | -0.77 | 2.78 M | 244.05 M |
| MO | Altria Group | 26.3722 | 126.99 B | -0.1592 | -0.6 | 8.74 M | 230.51 M |
| COP | ConocoPhillips | 45.4147 | 162.89 B | -0.3719 | -0.81 | 5 M | 226.93 M |
| ELV | Elevance Health Inc | 137.8733 | 92.83 B | -2.7967 | -1.99 | 1.57 M | 216.11 M |
| RTX | Raytheon Technologies | 57.8729 | 270.25 B | -0.3543 | -0.61 | 3.73 M | 215.67 M |
| MMM | 3M Company | 93.3282 | 97.85 B | -1.0747 | -1.14 | 2.28 M | 213.25 M |
| OXY | Occidental Petroleum Corp | 56.7176 | 56.88 B | -0.8094 | -1.41 | 3.67 M | 208.23 M |
| MET | Metlife Inc | 37.2065 | 64.65 B | -0.2002 | -0.54 | 5.21 M | 193.94 M |
| HCA | Hca Holdings Inc | 76.5373 | 105.37 B | -1.0767 | -1.39 | 2.38 M | 181.95 M |
| VLO | Valero Energy Corp | 38.685 | 97.81 B | -0.5259 | -1.34 | 4.69 M | 181.53 M |
| RIG | Transocean Inc | 17.5688 | 5.79 B | -0.356 | -1.99 | 10.21 M | 179.45 M |
| MCK | Mckesson Corp | 216.694 | 124.99 B | -2.2948 | -1.05 | 827.7 K | 179.36 M |
| DD | Du Pont De.Nemours Inc | 23.4021 | 20.79 B | -0.1444 | -0.61 | 7.61 M | 178.17 M |
| AER | Aercap Holdings N.V. | 46.3497 | 26.71 B | -0.3822 | -0.82 | 3.8 M | 176.06 M |
| PRGO | Perrigo Company | 142.0825 | 2.34 B | -1.8013 | -1.25 | 1.24 M | 175.54 M |
| MS | Morgan Stanley | 29.2685 | 293.53 B | -0.1922 | -0.65 | 5.9 M | 172.58 M |
| WMB | Williams Companies | 25.6578 | 84.34 B | -0.3003 | -1.16 | 6.7 M | 172.03 M |
| RY | Royal Bank of Canada | 41.4784 | 280.24 B | -0.2096 | -0.5 | 4.05 M | 168.13 M |
| TGT | Target Corporation | 57.5884 | 73.5 B | -0.4348 | -0.75 | 2.91 M | 167.53 M |
| FCX | Freeport-Mcmoran Inc | 17.6874 | 86.61 B | -0.1071 | -0.6 | 9.43 M | 166.73 M |
| DHR | Danaher Corp | 34.5461 | 165.98 B | -0.3575 | -1.02 | 4.77 M | 164.82 M |
| UPS | United Parcel Service | 67.4874 | 94.56 B | -0.634 | -0.93 | 2.42 M | 163.35 M |
| EOG | Eog Resources | 65.9512 | 79.47 B | -0.825 | -1.24 | 2.46 M | 162.51 M |
| CRM | Salesforce.com Inc | 70.7315 | 175.69 B | -0.6209 | -0.87 | 2.29 M | 161.84 M |
| ACN | Accenture Plc | 79.5124 | 152.71 B | -0.6784 | -0.85 | 2.03 M | 161.78 M |
| D | Dominion Resources | 42.1226 | 60.14 B | -0.2964 | -0.7 | 3.76 M | 158.33 M |
| SYY | Sysco Corp | 27.6902 | 38.21 B | -0.1575 | -0.57 | 5.71 M | 158.17 M |
| MPC | Marathon Petroleum Corp | 36.6135 | 106.07 B | -0.7174 | -1.92 | 4.2 M | 153.84 M |
| HLT | Hilton Inc | 55.4642 | 85.89 B | -0.3879 | -0.69 | 2.65 M | 147.01 M |
| ABT | Abbott Laboratories | 39.44 | 191.31 B | -0.316 | -0.79 | 3.69 M | 145.62 M |
| AON | AON Plc | 92.1699 | 71.36 B | -0.8655 | -0.93 | 1.57 M | 144.64 M |
| NSC | Norfolk Southern Corp | 72.5354 | 73.66 B | -0.6566 | -0.9 | 1.97 M | 142.58 M |
| BLK | Blackrock Inc | 270.4025 | 188.73 B | -2.586 | -0.95 | 518.01 K | 140.07 M |
| CI | Cigna Corp | 124.7741 | 80.1 B | -1.7175 | -1.36 | 1.09 M | 136.48 M |
| PSX | Phillips 66 | 52.1926 | 97.79 B | -0.6856 | -1.3 | 2.57 M | 134.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.02 | 275.62 B | -1.07 | -1.81 | 2.29 M | 133.1 M |
| DVN | Devon Energy Corp | 42.2456 | 47.75 B | -0.7306 | -1.7 | 3.12 M | 131.82 M |
| EMR | Emerson Electric Company | 44.8861 | 93.84 B | -0.3839 | -0.85 | 2.88 M | 129.2 M |
| ZBH | Zimmer Biomet Holdings | 99.7063 | 20.31 B | -1.6974 | -1.67 | 1.28 M | 127.65 M |
| GWW | W.W. Grainger | 200.6064 | 68.95 B | -4.3718 | -2.13 | 635.5 K | 127.49 M |
| ICE | Intercontinental Exchange | 41.6096 | 98.56 B | -0.4709 | -1.12 | 3.03 M | 126.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.8402 | 169.44 B | -0.7527 | -0.75 | 1.22 M | 121.84 M |
| LVS | Las Vegas Sands | 38.3665 | 26.44 B | -0.7785 | -1.99 | 3.15 M | 120.88 M |
| BDX | Becton Dickinson and Company | 90.7338 | 57.91 B | -0.8189 | -0.89 | 1.29 M | 117.17 M |
| MLM | Martin Marietta Materials | 136.1839 | 37.57 B | -3.7386 | -2.67 | 830.26 K | 113.07 M |
| MGM | MGM Resorts International | 18.3548 | 8.36 B | -0.3685 | -1.97 | 6.14 M | 112.73 M |
| TRV | The Travelers Companies Inc | 78.6943 | 82.12 B | -0.5222 | -0.66 | 1.43 M | 112.23 M |
| CAH | Cardinal Health | 65.7893 | 64.09 B | -0.5847 | -0.88 | 1.65 M | 108.87 M |
| MOS | Mosaic Company | 35.828 | 7.31 B | -0.2494 | -0.69 | 2.94 M | 105.42 M |
| LNG | Cheniere Energy Inc | 68.077 | -0.8677 | -1.26 | 1.55 M | 105.35 M | |
| DE | Deere & Company | 76.4339 | 185.41 B | -0.5367 | -0.7 | 1.37 M | 104.51 M |
| EW | Edwards Lifesciences Corp | 22.2633 | 59.81 B | -0.265 | -1.18 | 4.56 M | 101.49 M |
| A | Agilent Technologies | 36.4018 | 50.16 B | -0.6304 | -1.7 | 2.77 M | 100.82 M |
| PH | Parker-Hannifin Corp | 99.8969 | 121.72 B | -0.8718 | -0.87 | 991.3 K | 99.03 M |
| ETN | Eaton Corp | 54.5368 | 137.61 B | -0.5235 | -0.95 | 1.75 M | 95.25 M |
| NOV | Nov Inc | 41.4556 | 6.3 B | -0.2489 | -0.6 | 2.29 M | 94.89 M |
| BSX | Boston Scientific Corp | 17.56 | 64.79 B | -0.25 | -1.4 | 5.39 M | 94.66 M |
| PRU | Prudential Financial Inc | 55.4522 | 42.29 B | -0.4288 | -0.77 | 1.68 M | 93.09 M |
| PCG | Pacific Gas & Electric Company | 45.6761 | 29.14 B | -0.3454 | -0.75 | 2 M | 91.48 M |
| CMS | Cms Energy Corp | 23.2501 | 21.88 B | -0.2232 | -0.95 | 3.92 M | 91.24 M |
| ZTS | Zoetis Inc Cl A | 44.8231 | 34.07 B | -0.7215 | -1.58 | 2.03 M | 91.14 M |
| BURL | Burlington Stores Inc | 48.58 | 15.95 B | -0.38 | -0.78 | 1.82 M | 88.53 M |
| BALL | Ball Corporation | 32.2448 | 17.38 B | -0.2951 | -0.91 | 2.74 M | 88.42 M |
| WT | Wisdomtree Inc | 18.4947 | 3.14 B | -0.3384 | -1.8 | 4.72 M | 87.37 M |
| CNX | CNX Resources Corp | 20.5935 | 5.28 B | -0.8804 | -4.1 | 4.16 M | 85.75 M |
| SHW | Sherwin-Williams Company | 84.6873 | 85.85 B | -0.5608 | -0.66 | 1.01 M | 85.29 M |
| AMP | Ameriprise Financial Services | 101.9583 | 45.14 B | -1.0329 | -1 | 821.6 K | 83.77 M |
| ITW | Illinois Tool Works Inc | 72.3486 | 81.86 B | -0.8725 | -1.19 | 1.15 M | 83.14 M |
| AFL | Aflac Inc | 24.3016 | 62.77 B | -0.1631 | -0.67 | 3.37 M | 81.97 M |
| SO | Southern Company | 26.9308 | 109.03 B | -0.1846 | -0.68 | 3.04 M | 81.9 M |
| SPGI | S&P Global Inc | 93.4594 | 137.23 B | -0.6669 | -0.71 | 874.6 K | 81.74 M |
| IP | International Paper Company | 39.4859 | 18.6 B | -0.3088 | -0.78 | 2.03 M | 80.27 M |
| CF | Cf Industries Holdings | 46.776 | 18.19 B | -0.4587 | -0.97 | 1.69 M | 78.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 282.25 | -4.71 | -1.64 | 455.89 K | 128.67 M | |
| TD | Toronto-Dominion Bank | 34.3259 | -0.3559 | -1.03 | 3.36 M | 115.49 M | |
| SU | Suncor Energy Inc | 23.0149 | -0.4762 | -2.03 | 3.1 M | 71.24 M | |
| MFC | Manulife Fin | 14.4941 | -0.1042 | -0.71 | 4.41 M | 63.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7226 | -0.4254 | -3.82 | 5.6 M | 59.99 M | |
| ENB | Enbridge Inc | 28.9498 | -0.3895 | -1.33 | 1.92 M | 55.47 M | |
| MG | Magna International Inc | 47.7638 | -0.3057 | -0.64 | 999.6 K | 47.74 M | |
| ELD | Eldorado Gold | 25.576 | -0.8426 | -3.19 | 1.79 M | 45.77 M | |
| SLF | Sun Life Financial Inc | 27.6106 | -0.2155 | -0.77 | 1.3 M | 36.02 M | |
| TRI | Thomson Reuters Corp | 37.1535 | -0.3024 | -0.81 | 873.36 K | 32.45 M | |
| OVV | Ovintiv Inc | 58.3241 | -1.1429 | -1.92 | 542.42 K | 31.64 M | |
| TRP | TC Energy Corp | 26.3974 | -0.1841 | -0.69 | 1.15 M | 30.35 M | |
| CVE | Cenovus Energy Inc | 15.9174 | -0.313 | -1.93 | 1.9 M | 30.29 M | |
| BN | Brookfield Corporation | 12.9323 | -0.169 | -1.29 | 2.17 M | 28.01 M | |
| SAP | Saputo Inc | 25.4913 | -0.2813 | -1.09 | 869.6 K | 22.17 M | |
| IMO | Imperial Oil | 36.8089 | -0.9403 | -2.49 | 598.23 K | 22.02 M | |
| T | Telus Corp | 11.6417 | -0.0655 | -0.56 | 1.74 M | 20.29 M | |
| DOL | Dollarama Inc | 23.1174 | -0.1348 | -0.58 | 877.2 K | 20.28 M | |
| OBE | Obsidian Energy Ltd | 16.17 | -0.28 | -1.7 | 1.15 M | 18.54 M | |
| FNV | Franco-Nevada Corp | 52.0953 | -0.3453 | -0.66 | 319.8 K | 16.66 M | |
| LUN | Lundin Mining Corp | 4.2642 | -0.1021 | -2.34 | 3.68 M | 15.68 M | |
| TECK-B | Teck Resources Limited | 12.169 | -0.2265 | -1.83 | 1.23 M | 14.93 M | |
| EFN | Element Fleet Management Corp | 11.8782 | -0.1894 | -1.57 | 1.18 M | 14 M | |
| AEM | Agnico Eagle Mines Ltd | 31.3163 | -0.2473 | -0.78 | 445.58 K | 13.95 M | |
| PPL | Pembina Pipeline Corp | 18.6095 | -0.1272 | -0.68 | 640.32 K | 11.92 M | |
| ATRL | Atkinsrealis Group Inc | 41.2219 | -0.3724 | -0.9 | 287.75 K | 11.86 M | |
| IFC | Intact Financial Corp | 68.0798 | -0.6937 | -1.01 | 170.4 K | 11.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 511.0571 | -4.3472 | -0.84 | 21.4 K | 10.94 M | |
| WPM | Wheaton Precious Metals Corp | 19.5389 | -0.2246 | -1.14 | 551.54 K | 10.78 M | |
| BTE | Baytex Energy Corp | 18.8858 | -0.5767 | -2.96 | 569.94 K | 10.76 M | |
| QSR | Restaurant Brands International Inc | 34.0766 | -0.3137 | -0.91 | 298 K | 10.15 M | |
| RBA | Rb Global Inc | 28.1841 | -0.2141 | -0.75 | 276.62 K | 7.8 M | |
| CSU | Constellation Software Inc | 444.8742 | -2.2817 | -0.51 | 17.52 K | 7.79 M | |
| WN | George Weston Limited | 27.5357 | -0.1384 | -0.5 | 279.98 K | 7.71 M | |
| BYD | Boyd Group Services Inc | 50.4751 | -0.3324 | -0.65 | 148.9 K | 7.52 M | |
| LNR | Linamar Corp | 74.4663 | -0.8881 | -1.18 | 99.37 K | 7.4 M | |
| TFII | Tfi International Inc | 20.5541 | -0.1042 | -0.5 | 337.95 K | 6.95 M | |
| WSP | WSP Global Inc | 33.4814 | -0.6994 | -2.05 | 180.92 K | 6.06 M | |
| TCL-A | Transcontinental Inc | 8.9847 | -0.2797 | -3.02 | 512.22 K | 4.6 M | |
| PSK | Prairiesky Royalty Ltd | 10.6947 | -0.1901 | -1.75 | 425.9 K | 4.55 M | |
| RUS | Russel Metals | 12.544 | -0.1639 | -1.29 | 357.9 K | 4.49 M | |
| TA | Transalta Corp | 7.5503 | -0.147 | -1.91 | 575.86 K | 4.35 M | |
| EMA | Emera Incorporated | 23.4399 | -0.1635 | -0.69 | 168.84 K | 3.96 M | |
| TXG | Torex Gold Resources Inc | 10.6541 | -0.0996 | -0.93 | 345.47 K | 3.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.1522 | -0.0902 | -0.63 | 257.38 K | 3.64 M | |
| KEY | Keyera Corp | 19.1775 | -0.1355 | -0.7 | 186.52 K | 3.58 M | |
| IGM | Igm Financial Inc | 21.9321 | -0.2144 | -0.97 | 160.15 K | 3.51 M | |
| ENGH | Enghouse Systems Ltd | 20.2097 | -0.3571 | -1.74 | 170.18 K | 3.44 M | |
| X | TMX Group Ltd | 7.8999 | -0.1248 | -1.56 | 421.03 K | 3.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2929 | -0.2884 | -1.34 | 151.49 K | 3.23 M | |
| EMP-A | Empire Company Limited | 24.3325 | -0.2327 | -0.95 | 130.5 K | 3.18 M | |
| IAG | IA Financial Corp Inc | 31.0281 | -0.1921 | -0.62 | 96.8 K | 3 M | |
| AIM | Aimia Inc | 12.8123 | -0.307 | -2.34 | 226.4 K | 2.9 M | |
| PXT | Parex Resources Inc | 7.7593 | -0.1008 | -1.28 | 365 K | 2.83 M | |
| ACQ | Autocanada Inc | 34.4045 | -0.4696 | -1.35 | 78.22 K | 2.69 M | |
| WCP | Whitecap Resources Inc | 7.1815 | -0.059 | -0.81 | 365.1 K | 2.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.008 | -0.148 | -1.05 | 184.77 K | 2.59 M | |
| ACO-X | ATCO Ltd | 26.9562 | -0.1793 | -0.66 | 94.54 K | 2.55 M | |
| SGY | Surge Energy Inc | 18.2609 | -0.6891 | -3.64 | 137.49 K | 2.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6882 | -0.102 | -1.76 | 386.15 K | 2.2 M | |
| NPI | Northland Power Inc | 8.4125 | -0.0908 | -1.07 | 225.39 K | 1.9 M | |
| FRU | Freehold Royalties Ltd | 8.4621 | -0.0489 | -0.57 | 198.72 K | 1.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3144 | -0.1217 | -1.64 | 216.5 K | 1.58 M | |
| CPX | Capital Power Corp | 11.4084 | -0.1441 | -1.25 | 137.97 K | 1.57 M | |
| SJ | Stella Jones Inc | 37.0114 | -0.5008 | -1.34 | 41.4 K | 1.53 M | |
| CJ | Cardinal Energy Ltd | 7.1687 | -0.0536 | -0.74 | 211 K | 1.51 M | |
| TRZ | Transat At Inc | 7.64 | -0.06 | -0.78 | 186.54 K | 1.43 M | |
| CG | Centerra Gold Inc | 3.3675 | -0.0601 | -1.75 | 395.4 K | 1.33 M | |
| FSV | Firstservice Corp | 29.2697 | -0.2677 | -0.91 | 43.9 K | 1.28 M | |
| POU | Paramount Resources Ltd | 11.8811 | -0.0666 | -0.56 | 94.59 K | 1.12 M | |
| ATS | Ats Corp | 15.72 | -0.20 | -1.26 | 68.6 K | 1.08 M | |
| AG | First Majestic Silver Corp | 5.7625 | -0.0493 | -0.85 | 159.46 K | 918.87 K | |
| EXE | Extendicare Inc | 3.7393 | -0.0264 | -0.7 | 231.6 K | 866.02 K | |
| AGI | Alamos Gold Inc Cls A | 6.4324 | -0.0707 | -1.09 | 129.32 K | 831.84 K | |
| PAAS | Pan American Silver Corp | 9.4371 | -0.0855 | -0.9 | 87.94 K | 829.87 K | |
| AGF-B | AGF Management Limited | 3.6262 | -0.1111 | -2.97 | 215.97 K | 783.17 K | |
| SSRM | Ssr Mining Inc | 7.4414 | -0.115 | -1.52 | 100.2 K | 745.63 K | |
| CORS | Corus Entertainment Holdings Inc. | 4476.0313 | -23.9214 | -0.53 | 165 | 738.55 K | |
| CJR-B | Corus Entertainment Inc | 8.9409 | -0.0478 | -0.53 | 82.3 K | 735.84 K | |
| CMG | Computer Modelling Group Ltd | 8.8399 | -0.0675 | -0.76 | 78.5 K | 693.93 K | |
| MRC | Morguard Corp | 142.8304 | -2.711 | -1.86 | 4.18 K | 597.03 K | |
| BDT | Bird Construction Inc | 6.3862 | -0.047 | -0.73 | 88.9 K | 567.73 K | |
| FVI | Fortuna Mines Inc | 4.50 | -0.12 | -2.6 | 98 K | 441 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.10 | -0.09 | -0.8 | 38.5 K | 427.35 K | |
| MDI | Major Drilling Grp | 6.3435 | -0.1195 | -1.85 | 66.96 K | 424.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.588 | -0.0496 | -0.75 | 63 K | 415.04 K | |
| DR | Medical Facilities Corp | 8.6562 | -0.0618 | -0.71 | 46.15 K | 399.52 K | |
| TXR | Torex Resources Inc. | 10.601 | -0.0991 | -0.93 | 34.55 K | 366.23 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3752 | -0.026 | -0.76 | 101.16 K | 341.45 K | |
| SEA | Seabridge Gold Inc | 6.1042 | -0.0537 | -0.87 | 53.37 K | 325.81 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.66 | -0.09 | -0.77 | 27.8 K | 324.15 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1639 | -0.0406 | -0.65 | 51.03 K | 314.56 K | |
| EIF | Exchange Income Corp | 11.1117 | -0.1163 | -1.04 | 27.7 K | 307.79 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.0867 | -0.0387 | -0.63 | 50.44 K | 307.04 K | |
| CYB | Cymbria Corp Cl A | 34.63 | -0.24 | -0.69 | 8.73 K | 302.49 K | |
| DRM | Dream Unlimited Corp | 15.915 | -0.6222 | -3.76 | 18.65 K | 296.81 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4479 | -0.0889 | -1.36 | 45.78 K | 295.17 K | |
| CXI | Currency Exchange International Corp | 35.81 | -0.20 | -0.56 | 7.4 K | 264.99 K | |
| CAS | Cascades Inc | 5.4913 | -0.0287 | -0.52 | 47.08 K | 258.53 K | |
| MTY | Mty Food Group Inc | 28.2536 | -0.1697 | -0.6 | 8.6 K | 242.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.30 | 1.76 B | -0.56 | -3.53 | 1.43 M | 21.9 M |
| LNWO | Light & Wonder, Inc. | 16.71 | 6.04 B | -0.22 | -1.3 | 610.9 K | 10.21 M |
| EMWPF | Eros Media World Plc | 435.40 | 1.9 K | -4.80 | -1.09 | 8.82 K | 3.84 M |
| TGHI | Touchpoint Group Holdings Inc | 747.00 | 344.25 K | -61.50 | -7.61 | 3.67 K | 2.74 M |
| ERINQ | Erin Energy Corporation | 6.54 | 21.53 K | -0.10 | -1.51 | 388.82 K | 2.54 M |
| MBGAF | Mercedes-Benz Group AG | 67.405 | 43.98 B | -0.3488 | -0.51 | 20.2 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 15.1439 | 32.65 B | -0.1159 | -0.76 | 61.4 K | 929.87 K |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | -5.12 | -5.26 | 5.88 K | 542.36 K |
| SRSCQ | Sears Canada Inc | 7.52 | -0.29 | -3.71 | 51.51 K | 387.39 K | |
| RTNB | root9B Holdings Inc | 28.05 | 610 | -0.30 | -1.06 | 9.8 K | 274.89 K |
| NTPIF | Nam Tai Property Inc. | 5.10 | 262.33 M | -0.03 | -0.58 | 49.73 K | 253.64 K |
| ATLPF | Atlas Copco AB | 5.429 | 95.07 B | -0.3305 | -5.74 | 43.9 K | 238.33 K |
| NSLPQ | New Source Energy Partners L.P | 4.55 | 3.75 K | -0.29 | -5.99 | 46.89 K | 213.34 K |
| SIMPQ | Simply Inc | 707.50 | 1.55 K | -15.00 | -2.08 | 145 | 102.59 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.30 | 63.04 K | -0.60 | -7.59 | 10.18 K | 74.34 K |
| AXPWQ | Axion Power International Inc | 462.00 | 9.6 K | -5.60 | -1.2 | 108 | 49.9 K |
| TREVQ | Trevali Mining Corporation | 7.721 | -0.118 | -1.51 | 3.87 K | 29.85 K | |
| EVKG | Ever-Glory International Group Inc. | 5.44 | 2.92 K | -0.18 | -3.2 | 1.2 K | 6.53 K |
| TLSS | Transportation and Logistics Systems Inc | 137.50 | 260 | -18.6251 | -11.93 | 23 | 3.16 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | -1.00 | -1.27 | 30 | 2.33 K |
| SDCH | SideChannel Inc. | 3.43 | 5.67 M | -0.06 | -1.72 | 600 | 2.06 K |
| ZRFY | Zerify Inc | 50.00 | 497.56 K | -50.00 | -50 | 27 | 1.35 K |
| CGAC | Code Green Apparel Corp | 31.20 | 1.09 M | -7.30 | -18.96 | 25 | 780 |
| PCHK | Pacific Conquest Holdings Inc | 37.50 | 120.05 K | -62.50 | -62.5 | 6 | 225 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.25 | -0.03 | -0.91 | 174.49 K | 567.11 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.10 | -2.56 | 125.4 K | 476.52 K | |
| CTEK | CLEANTEK Industries Inc | 85.8824 | -11.1764 | -11.52 | 2.4 K | 205.86 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 11.82 K | 59.12 K | |
| OGW | Ongwe Minerals Inc. | 7.20 | -0.32 | -4.26 | 3.88 K | 27.94 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 3.86 K | 18.06 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 5.08 K | 16.4 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.20 | -4 | 2.5 K | 12 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -6.00 | -12.5 | 147 | 6.17 K | |
| ENDR | Enduro Metals Corporation | 3.95 | -0.50 | -11.24 | 1.43 K | 5.65 K | |
| WEX | Western Exploration Inc | 140.00 | -10.00 | -6.67 | 39 | 5.46 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | -0.40 | -2.78 | 106 | 1.48 K | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 4 | 1.4 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 275 | 990 | |
| GIP | Green Impact Partners Inc | 82.50 | -2.50 | -2.94 | 0 | 0 |