Losers for 11 June 2015 from 00:00:00 until 23:59:59
Losers for 11 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 106.40 | 3.89 M | -3.66 | -3.33 | 101.15 K | 10.76 M |
| GSAT | Globalstar | 31.80 | 11.19 B | -1.05 | -3.2 | 276.35 K | 8.79 M |
| NOG | Northern Oil and Gas | 56.8255 | 2.49 B | -2.3475 | -3.97 | 136.52 K | 7.76 M |
| NG | Novagold Resources Inc | 3.80 | 2.74 B | -0.20 | -5 | 2.01 M | 7.63 M |
| IMO | Imperial Oil Ltd | 30.6649 | 58.19 B | -0.2867 | -0.93 | 162.7 K | 4.99 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 263.02 M | -0.0515 | -1.5 | 1.01 M | 3.43 M |
| GTE | Gran Tierra Energy Inc | 30.40 | 334.69 M | -0.30 | -0.98 | 85.62 K | 2.6 M |
| OBE | Obsidian Energy Ltd | 13.2565 | 605.97 M | -0.0687 | -0.52 | 158.76 K | 2.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 83.0999 | 49.36 M | -2.70 | -3.15 | 25.02 K | 2.08 M |
| PRK | Park National Corp | 57.9805 | 3.25 B | -0.8048 | -1.37 | 30.2 K | 1.75 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6809.9971 | 5.03 M | -269.9971 | -3.81 | 50 | 340.5 K |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | -2.00 | -5.41 | 9.22 K | 322.63 K |
| VNRX | Volitionrx Ltd | 3.90 | 5.54 M | -0.05 | -1.27 | 57.54 K | 224.42 K |
| BHB | Bar Harbor Bankshares | 16.7291 | 692.94 M | -0.2416 | -1.42 | 13.05 K | 218.31 K |
| INTT | Intest Corp | 4.37 | 178.28 M | -0.18 | -3.96 | 48.02 K | 209.84 K |
| WWR | Westwater Resources | 744.00 | 52.44 M | -18.00 | -2.36 | 266 | 197.9 K |
| PLX | Protalix Biotherapeutics | 21.00 | 230.43 M | -0.20 | -0.94 | 8.91 K | 187.17 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 138 | 173.88 K |
| LODE | Comstock Mining Inc | 165.00 | 127.01 M | -7.50 | -4.35 | 872 | 143.88 K |
| FRD | Friedman Industries Inc | 6.0739 | 283.61 M | -0.0357 | -0.58 | 23.2 K | 140.91 K |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.2 M | -3.00 | -4.92 | 2.37 K | 137.46 K |
| EPM | Evolution Petroleum Corp | 3.6848 | 143.41 M | -0.0469 | -1.26 | 35.2 K | 129.7 K |
| CVU | CPI Aerostructures | 11.00 | 60.29 M | -0.11 | -0.99 | 9.65 K | 106.18 K |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 38.49 M | -0.60 | -1.3 | 1.93 K | 87.83 K |
| UUUU | Energy Fuels Inc | 4.57 | 1.78 B | -0.0472 | -1.02 | 14.69 K | 67.12 K |
| CVR | Chicago Rivet & Machine Company | 22.1874 | 8.99 M | -0.375 | -1.66 | 3 K | 66.56 K |
| DXR | Daxor Corp | 6.9061 | 49.8 M | -0.1076 | -1.53 | 6.95 K | 48 K |
| TOON | Kartoon Studios Inc | 67.50 | 30.62 M | -4.50 | -6.25 | 567 | 38.27 K |
| ENSV | Enservco Corpporation | 22.05 | 29.09 K | -1.50 | -6.37 | 1.19 K | 26.26 K |
| BKTI | Bk Technologies Inc | 21.6069 | 257.34 M | -0.3987 | -1.81 | 949 | 20.5 K |
| ESP | Espey Mfg. & Electronics | 17.7137 | 143.26 M | -0.2725 | -1.52 | 900 | 15.94 K |
| GRF | Eagle Capital Growth Fund | 4.3041 | 39.88 M | -0.1376 | -3.1 | 3.1 K | 13.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7658 | -0.3676 | -1.66 | 600 | 13.06 K | |
| USAS | Americas Silver Corp | 5.70 | 1.02 B | -0.60 | -9.52 | 1.78 K | 10.15 K |
| AUMN | Golden Minerals Company | 10.00 | 3.6 M | -0.25 | -2.44 | 997 | 9.97 K |
| EVI | Evi Industries Inc | 3.342 | 287.44 M | -0.1081 | -3.13 | 2.5 K | 8.36 K |
| ACCS | Access Newswire Inc | 7.5479 | 12.8 M | -0.0704 | -0.92 | 601 | 4.54 K |
| MXC | Mexco Energy Corp | 4.5257 | 21.55 M | -0.0872 | -1.89 | 1 K | 4.53 K |
| OPHC | Optimumbank Hlds | 10.00 | 112.79 M | -0.40 | -3.85 | 359 | 3.59 K |
| DSS | Document Security Systems | 571.2557 | 4.25 M | -10.3864 | -1.79 | 5 | 2.86 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4988 | -0.1203 | -0.56 | 100 | 2.15 K | |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -60.00 | -14.29 | 5 | 1.8 K |
| CKX | Ckx Lands | 14.9478 | 36.89 M | -0.0784 | -0.52 | 102 | 1.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3104.00 | -31.00 | -0.99 | 19.7 K | 61.14 M | |
| T | Crude Oil WTI | 60.77 | 605.2 B | -0.66 | -1.07 | 352.42 K | 21.42 M |
| CL | Crude Oil | 60.77 | -0.66 | -1.07 | 352.42 K | 21.42 M | |
| BZ | Brent Crude | 65.11 | -0.59 | -0.9 | 113.46 K | 7.39 M | |
| KC | Coffee | 132.00 | -4.45 | -3.26 | 30.08 K | 3.97 M | |
| ZL | Soybean Oil | 33.39 | -0.57 | -1.68 | 6.6 K | 220.24 K | |
| CT | Cotton | 63.90 | -1.09 | -1.68 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 461.00 | -3.00 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.80 | 2.92 B | -2.00 | -2.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.5094 | 259.77 B | -0.0777 | -0.81 | 266.23 M | 2.53 B |
| MU | Micron Technology | 24.4017 | 820.41 B | -0.1658 | -0.67 | 25.79 M | 629.41 M |
| REGN | Regeneron Pharmaceuticals | 497.7374 | 94.76 B | -11.1447 | -2.19 | 1.12 M | 555.28 M |
| AMBA | Ambarella Inc | 111.50 | 2.66 B | -1.44 | -1.28 | 4.76 M | 530.2 M |
| AAL | American Airlines Group | 38.0738 | 9.35 B | -0.3901 | -1.01 | 10.12 M | 385.18 M |
| GPRO | Gopro Inc Cl A | 55.99 | 181.02 M | -1.92 | -3.32 | 6.43 M | 360.1 M |
| AVGO | Broadcom Inc. | 10.8864 | 1.58 T | -0.0667 | -0.61 | 31.52 M | 343.11 M |
| LULU | Lululemon Athletica | 66.07 | 12.78 B | -0.70 | -1.05 | 4.76 M | 314.47 M |
| AMAT | Applied Materials | 17.384 | 295.63 B | -0.2285 | -1.3 | 16.59 M | 288.34 M |
| VISN | CommScope Holding Company, Inc. | 29.2522 | 952.49 M | -1.1684 | -3.84 | 9.38 M | 274.46 M |
| CRTO | Criteo S.A. ADR | 47.00 | 843.54 M | -3.68 | -7.26 | 5.8 M | 272.66 M |
| INTU | Intuit Inc | 97.281 | 90.98 B | -1.5167 | -1.54 | 2.47 M | 240.6 M |
| TMUS | T-Mobile US | 36.6517 | 179.1 B | -0.5192 | -1.4 | 6.43 M | 235.82 M |
| CTSH | Cognizant Tech Sol | 56.9021 | 29.06 B | -0.2999 | -0.52 | 3.88 M | 220.88 M |
| TXN | Texas Instruments | 39.7075 | 274.75 B | -0.4071 | -1.01 | 4.71 M | 187.07 M |
| ISRG | Intuitive Surg Inc | 55.3599 | 158.99 B | -0.6634 | -1.18 | 2.61 M | 144.41 M |
| NXPI | Nxp Semiconductors | 92.5527 | 65.93 B | -0.5481 | -0.59 | 1.56 M | 144.32 M |
| APA | Apa Corp | 44.4982 | 15.34 B | -0.6199 | -1.37 | 3 M | 133.36 M |
| ADSK | Autodesk Inc | 54.48 | 54.36 B | -0.49 | -0.89 | 1.98 M | 107.86 M |
| FITB | Fifth Third Bancorp | 14.5095 | 48.97 B | -0.0891 | -0.61 | 6.86 M | 99.55 M |
| MNKD | Mannkind Corp | 28.55 | 1.36 B | -2.00 | -6.55 | 3.07 M | 87.52 M |
| ZION | Zions Bancorp | 23.9891 | 9.68 B | -0.353 | -1.45 | 3.54 M | 85.01 M |
| WFRD | Weatherford International Plc | 13.8209 | 6.11 B | -0.1556 | -1.11 | 5.75 M | 79.47 M |
| MELI | MercadoLibre Inc | 140.1245 | 75.55 B | -3.9828 | -2.76 | 549.33 K | 76.97 M |
| ADI | Analog Devices | 54.1822 | 190.58 B | -0.403 | -0.74 | 1.38 M | 75 M |
| VNET | 21Vianet Group Inc ADR | 21.71 | 855.7 M | -0.14 | -0.64 | 3.33 M | 72.2 M |
| OPK | Opko Health Inc | 15.86 | 1.27 B | -0.24 | -1.49 | 4.27 M | 67.71 M |
| AKAM | Akamai Technologies | 74.05 | 12.03 B | -0.56 | -0.75 | 903.2 K | 66.88 M |
| SYNA | Synaptics Inc | 97.42 | 4.67 B | -1.57 | -1.59 | 681.79 K | 66.42 M |
| PPLI | People Incorporated | 13.6423 | 3.29 B | -0.0814 | -0.59 | 3.8 M | 51.91 M |
| CHRD | Chord Energy Corp | 10.3469 | 7.44 B | -0.1931 | -1.83 | 5 M | 51.75 M |
| ACHC | Acadia Healthcr Company | 73.98 | 3.59 B | -0.53 | -0.71 | 655.09 K | 48.46 M |
| MTCH | Match Group Inc | 20.3475 | 9.09 B | -0.1213 | -0.59 | 2.38 M | 48.45 M |
| HRTX | Heron Therapeutics | 28.10 | 71.02 M | -0.76 | -2.63 | 1.68 M | 47.25 M |
| FOSL | Fossil Group | 71.00 | 465.42 M | -0.45 | -0.63 | 646.81 K | 45.92 M |
| PTCT | Ptc Therapeutics | 52.50 | 5.36 B | -1.40 | -2.6 | 838.68 K | 44.03 M |
| STLD | Steel Dynamics Inc | 17.2055 | 33.58 B | -0.2066 | -1.19 | 2.55 M | 43.96 M |
| SSYS | Stratasys Ltd | 36.22 | 577.82 M | -0.85 | -2.29 | 1.2 M | 43.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.399 | 47.44 B | -0.3685 | -1.06 | 1.25 M | 43.12 M |
| IPGP | Ipg Photonics Corp | 94.54 | 2.95 B | -1.19 | -1.24 | 455.9 K | 43.1 M |
| HAIN | Hain Celestial Group | 62.23 | 12.24 M | -0.53 | -0.84 | 668.97 K | 41.63 M |
| PTEN | Patterson-Uti Energy | 17.0675 | 3.81 B | -0.1529 | -0.89 | 2.35 M | 40.16 M |
| OSPN | Onespan Inc | 28.5504 | 808.73 M | -0.4975 | -1.71 | 1.32 M | 37.74 M |
| PGEN | Precigen Inc | 45.4311 | 1.62 B | -0.5649 | -1.23 | 773.4 K | 35.14 M |
| CRUS | Cirrus Logic Inc | 35.77 | 5.99 B | -0.41 | -1.13 | 970.16 K | 34.7 M |
| GEVO | Gevo Inc | 1548.00 | 343.66 M | -104.00 | -6.3 | 22.31 K | 34.53 M |
| LBTYA | Liberty Global Ord A | 23.7153 | 3.41 B | -0.1273 | -0.53 | 1.45 M | 34.42 M |
| ERIC | Ericsson ADR | 8.3599 | 34.48 B | -0.0664 | -0.79 | 3.93 M | 32.82 M |
| SBGI | Sinclair Brdcst A | 19.1706 | 1.09 B | -0.4067 | -2.08 | 1.66 M | 31.73 M |
| CSGP | Costar Group Inc | 20.418 | 12.2 B | -0.157 | -0.76 | 1.5 M | 30.53 M |
| CALM | Cal-Maine Foods IN | 39.6047 | 3.13 B | -1.0319 | -2.54 | 740.65 K | 29.33 M |
| RARE | Ultragenyx Pharmaceu | 87.72 | 1.65 B | -1.90 | -2.12 | 332.92 K | 29.2 M |
| GRMN | Garmin Ltd | 33.4199 | 55.62 B | -0.2904 | -0.86 | 844.8 K | 28.23 M |
| TCBI | Texas Capital Bncsh | 58.5547 | 4.4 B | -1.5809 | -2.63 | 473.13 K | 27.7 M |
| FIVE | Five Below Inc | 38.90 | 13.96 B | -0.22 | -0.56 | 710.25 K | 27.63 M |
| SEAC | Sea Change Intl IN | 153.80 | 8.4 M | -1.80 | -1.16 | 177.5 K | 27.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.07 | 7.45 B | -0.36 | -0.76 | 556.72 K | 26.2 M |
| RGLD | Royal Gold Inc | 55.641 | 23.2 B | -0.367 | -0.66 | 423.8 K | 23.58 M |
| FWONA | Liberty Media F1 Series A | 26.2148 | 26.44 B | -0.1624 | -0.62 | 890.79 K | 23.35 M |
| CDW | CDW Corporation | 32.4878 | 21.14 B | -0.2026 | -0.62 | 710 K | 23.07 M |
| IDCC | Interdigital Inc | 46.3555 | 7.53 B | -0.5101 | -1.09 | 484.11 K | 22.44 M |
| MOMO | Hello Group Inc ADR | 9.8164 | 643.49 M | -0.2158 | -2.15 | 2.25 M | 22.13 M |
| PAA | Plains All American Pipeline LP | 18.9952 | 16.7 B | -0.1443 | -0.75 | 1.08 M | 20.61 M |
| QLYS | Qualys Inc | 41.96 | 6.06 B | -0.68 | -1.59 | 433.56 K | 18.19 M |
| MEOH | Methanex Cp | 43.257 | 5.27 B | -0.2516 | -0.58 | 416.3 K | 18.01 M |
| HTLD | Heartland Express | 19.6172 | 803.1 M | -0.1744 | -0.88 | 853.57 K | 16.74 M |
| CENX | Century Aluminum C | 11.25 | 3.61 B | -0.34 | -2.93 | 1.46 M | 16.42 M |
| MSTR | Strategy | 18.064 | 51.25 B | -0.112 | -0.62 | 898.01 K | 16.22 M |
| LFUS | Littelfuse Inc | 87.0881 | 9.74 B | -0.8564 | -0.97 | 157.75 K | 13.74 M |
| SHOO | Steven Maddens Ltd | 22.9447 | 3.11 B | -0.2059 | -0.89 | 589.5 K | 13.53 M |
| TVTX | Travere Therapeutics Inc | 31.18 | 4.99 B | -0.89 | -2.78 | 413.07 K | 12.88 M |
| XTIA | Xti Aerospace Inc | 182.00 | 38.39 M | -7.00 | -3.7 | 70.13 K | 12.76 M |
| NTCT | Netscout Systems | 38.48 | 2.35 B | -0.52 | -1.33 | 327.54 K | 12.6 M |
| HIMX | Himax Technologies ADR | 5.0881 | 1.49 B | -0.0668 | -1.3 | 2.44 M | 12.42 M |
| CROX | Crocs Inc | 15.34 | 7.3 B | -0.13 | -0.84 | 775.86 K | 11.9 M |
| BLKB | Blackbaud Inc | 50.8621 | 2.47 B | -0.6501 | -1.26 | 228.28 K | 11.61 M |
| NICE | Nice Ltd ADR | 66.2636 | 5.38 B | -0.8552 | -1.27 | 172.76 K | 11.45 M |
| NKTR | Nektar Therapeutics | 172.35 | 1.29 B | -2.475 | -1.42 | 66.12 K | 11.4 M |
| CATY | Cathay Genl Bncp | 23.5361 | 4.36 B | -0.1368 | -0.58 | 473.2 K | 11.14 M |
| MGNI | Magnite Inc | 17.20 | 4.09 B | -0.85 | -4.71 | 639.3 K | 11 M |
| WRLD | World Acceptance Cp | 77.99 | 652.18 M | -0.60 | -0.76 | 139.89 K | 10.91 M |
| CSTE | Caesarstone Sdot-Yam | 58.7557 | 47.04 M | -0.4445 | -0.75 | 185.44 K | 10.9 M |
| PAAS | Pan Amer Silver Corp | 7.7796 | 16.45 B | -0.0944 | -1.2 | 1.38 M | 10.74 M |
| MKSI | Mks Instruments Inc | 34.7148 | 14.43 B | -0.2537 | -0.73 | 297.8 K | 10.34 M |
| MARA | Marathon Digital Holdings | 53.76 | 2.84 B | -31.84 | -37.2 | 190.78 K | 10.26 M |
| PRAA | Pra Group Inc | 58.90 | 450.27 M | -0.38 | -0.64 | 170.69 K | 10.05 M |
| AETR | Aetherion Technologies Inc. | 54.90 | 35.33 M | -1.10 | -1.96 | 182.33 K | 10.01 M |
| CLNE | Clean Energy Fuels | 7.64 | 403.41 M | -0.36 | -4.5 | 1.31 M | 9.98 M |
| SLS | Sellas Life Sciences Group Inc | 60899.9414 | 1.69 B | -3600.00 | -5.58 | 161 | 9.8 M |
| TREE | Lendingtree Inc | 63.86 | 496.39 M | -0.44 | -0.68 | 142.45 K | 9.1 M |
| SPSC | Sps Commerce Inc | 34.005 | 2.87 B | -0.435 | -1.26 | 258.69 K | 8.8 M |
| GSAT | Globalstar, Inc. Common Stock | 31.80 | -1.05 | -3.2 | 276.35 K | 8.79 M | |
| PLXS | Plexus Cp | 45.53 | 5.47 B | -0.32 | -0.7 | 187.56 K | 8.54 M |
| TTEK | Tetra Tech Inc | 4.7969 | 10.41 B | -0.0332 | -0.69 | 1.57 M | 7.55 M |
| ENTG | Entegris Inc | 13.8544 | 21.17 B | -0.0862 | -0.62 | 541.33 K | 7.5 M |
| UMBF | Ump Financial Corp | 47.6198 | 10.32 B | -0.441 | -0.92 | 157.3 K | 7.49 M |
| LSCC | Lattice Semicond | 6.41 | 15.82 B | -0.15 | -2.29 | 1.15 M | 7.35 M |
| ATRO | Astronics Cp | 45.6565 | 2.67 B | -0.5118 | -1.11 | 158.98 K | 7.26 M |
| ADEA | Adeia Inc | 10.0565 | 1.79 B | -0.0988 | -0.97 | 697.86 K | 7.02 M |
| GRFS | Grifols S.A. ADR | 13.8026 | 5.96 B | -0.0864 | -0.62 | 499.89 K | 6.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25973.6895 | 2.69 B | -401.6563 | -1.52 | 2.42 M | 62.85 B |
| BABA | Alibaba Group Holding ADR | 84.6518 | 255.54 B | -1.6404 | -1.9 | 13.72 M | 1.16 B |
| BAC | Bank of America Corporation | 13.8829 | 349.7 B | -0.0793 | -0.57 | 77.19 M | 1.07 B |
| CVX | Chevron Corp | 63.6937 | 412.09 B | -0.4472 | -0.7 | 5.58 M | 355.6 M |
| SLB | Schlumberger N.V. | 66.8915 | 73.65 B | -0.7082 | -1.05 | 5.13 M | 343.46 M |
| DAL | Delta Air Lines Inc | 35.7753 | 60.66 B | -0.228 | -0.63 | 9.26 M | 331.25 M |
| KMI | Kinder Morgan | 23.0502 | 69.48 B | -0.2607 | -1.12 | 11.94 M | 275.18 M |
| SKYD | Skydance Corporation | 46.5261 | 40.54 B | -0.57 | -1.21 | 5.64 M | 262.27 M |
| CPRI | Capri Holdings Ltd | 47.84 | 2.25 B | -0.37 | -0.77 | 5.43 M | 259.61 M |
| HAL | Halliburton Company | 37.054 | 26.35 B | -0.5036 | -1.34 | 6.94 M | 257 M |
| RIG | Transocean Inc | 17.9248 | 5.79 B | -0.9392 | -4.98 | 14.08 M | 252.4 M |
| AER | Aercap Holdings N.V. | 46.7319 | 26.71 B | -0.6467 | -1.36 | 4.86 M | 227.13 M |
| FCX | Freeport-Mcmoran Inc | 17.7945 | 86.61 B | -0.5625 | -3.06 | 12.58 M | 223.84 M |
| YELP | Yelp Inc | 43.54 | 1.09 B | -0.92 | -2.07 | 5.01 M | 218.34 M |
| RH | Restoration Hardware Holdings | 94.83 | 2.55 B | -0.99 | -1.03 | 2.18 M | 206.9 M |
| HPQ | HP Inc | 10.2675 | 25.63 B | -0.1231 | -1.18 | 19.59 M | 201.15 M |
| CL | Colgate-Palmolive Company | 51.3937 | 77.97 B | -0.4016 | -0.78 | 3.86 M | 198.55 M |
| CFG | Citizens Financial Group Inc/Ri | 18.5967 | 27.17 B | -0.3243 | -1.71 | 10.33 M | 192.15 M |
| MO | Altria Group | 26.5314 | 126.99 B | -0.2031 | -0.76 | 7.14 M | 189.3 M |
| CRM | Salesforce.com Inc | 71.3524 | 175.69 B | -0.6209 | -0.86 | 2.37 M | 169.23 M |
| PRU | Prudential Financial Inc | 55.881 | 42.29 B | -0.3852 | -0.68 | 2.96 M | 165.42 M |
| PVH | Phillips-Van Heusen Corp | 110.7228 | 4.29 B | -1.4565 | -1.3 | 1.47 M | 163.13 M |
| PRGO | Perrigo Company | 143.8838 | 2.34 B | -0.8391 | -0.58 | 1.03 M | 147.7 M |
| DVN | Devon Energy Corp | 42.9762 | 47.75 B | -0.4302 | -0.99 | 3.2 M | 137.55 M |
| GLW | Corning Inc | 15.6913 | 96.59 B | -0.166 | -1.05 | 8.64 M | 135.64 M |
| AA | Alcoa Corp | 25.3789 | 10.55 B | -0.1679 | -0.66 | 5.14 M | 130.38 M |
| NOV | Nov Inc | 41.7045 | 6.3 B | -0.5236 | -1.24 | 2.97 M | 123.82 M |
| FITB | Fifth Third Bancorp | 14.4073 | -0.0885 | -0.61 | 6.86 M | 98.85 M | |
| APTV | Aptiv Plc | 69.1962 | 8.01 B | -0.4258 | -0.61 | 1.42 M | 98.12 M |
| MHK | Mohawk Industries | 189.99 | 8.82 B | -2.45 | -1.27 | 495.98 K | 94.23 M |
| EL | Estee Lauder Companies | 76.4237 | 41.1 B | -0.5752 | -0.75 | 1.19 M | 91.11 M |
| RF | Regions Financial Corp | 7.2194 | 24.39 B | -0.0616 | -0.85 | 12.49 M | 90.15 M |
| TFC | Truist Financial Corp | 26.4639 | 60.24 B | -0.1682 | -0.63 | 3.04 M | 80.56 M |
| NVO | Novo Nordisk A/S ADR | 49.6705 | 179.46 B | -0.2928 | -0.59 | 1.54 M | 76.47 M |
| CNX | CNX Resources Corp | 21.4739 | 5.28 B | -0.8561 | -3.83 | 3.54 M | 76.01 M |
| AR | Antero Resources Corp | 35.5294 | 11.56 B | -0.9011 | -2.47 | 2.1 M | 74.76 M |
| TDC | Teradata Corp | 38.56 | 3.05 B | -0.48 | -1.23 | 1.91 M | 73.62 M |
| STZ | Constellation Brands Inc | 102.5327 | 24.62 B | -0.61 | -0.59 | 680.97 K | 69.82 M |
| VFC | V.F. Corp | 48.8442 | 8.16 B | -0.3088 | -0.63 | 1.42 M | 69.55 M |
| AN | Autonation Inc | 63.72 | 5.89 B | -0.47 | -0.73 | 1.05 M | 67.19 M |
| BB | Blackberry Ltd | 9.21 | 5.37 B | -0.11 | -1.18 | 6.97 M | 64.23 M |
| NBR | Nabors Industries | 639.5295 | 1.26 B | -10.308 | -1.59 | 97.96 K | 62.65 M |
| SU | Suncor Energy Inc | 19.1211 | 78 B | -0.4499 | -2.3 | 3.14 M | 60.07 M |
| DECK | Deckers Outdoor Corp | 12.1933 | 11.99 B | -0.125 | -1.01 | 4.79 M | 58.44 M |
| KMX | Carmax Inc | 72.78 | 7.69 B | -0.37 | -0.51 | 798.69 K | 58.13 M |
| FTI | Technipfmc Plc | 28.6777 | 25.1 B | -0.2475 | -0.86 | 1.98 M | 56.9 M |
| KBR | KBR Inc | 17.0334 | 4.91 B | -0.2993 | -1.73 | 3.32 M | 56.52 M |
| CLX | Clorox Company | 76.733 | 12.89 B | -0.6094 | -0.79 | 733.1 K | 56.25 M |
| DDS | Dillard's | 79.7154 | 9.91 B | -1.0327 | -1.28 | 689.7 K | 54.98 M |
| AIZ | Assurant Inc | 54.1606 | 15.89 B | -0.412 | -0.75 | 914 K | 49.5 M |
| ANET | Arista Networks Inc | 5.0213 | 233.75 B | -0.0418 | -0.83 | 9.64 M | 48.39 M |
| EQT | Eqt Corp | 42.4285 | 32.53 B | -0.2838 | -0.66 | 1.11 M | 47.08 M |
| P | Everpure, Inc. | 17.15 | 33.98 B | -0.15 | -0.87 | 2.74 M | 46.98 M |
| HP | Helmerich & Payne | 43.7438 | 3.57 B | -0.8307 | -1.86 | 1.07 M | 46.88 M |
| MUR | Murphy Oil Corp | 29.2575 | 4.98 B | -0.1674 | -0.57 | 1.57 M | 45.82 M |
| ARMK | Aramark Holdings Corp | 19.6146 | 14.29 B | -0.1462 | -0.74 | 2.3 M | 45.1 M |
| BAP | Credicorp Ltd | 101.8549 | 29.21 B | -0.5912 | -0.58 | 441.4 K | 44.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2843 | -0.3674 | -1.06 | 1.25 M | 42.98 M | |
| AEM | Agnico-Eagle Mines Ltd | 25.7893 | 96.29 B | -0.3224 | -1.23 | 1.59 M | 41.01 M |
| GPC | Genuine Parts Company | 66.5055 | 17.19 B | -0.4246 | -0.63 | 602.25 K | 40.05 M |
| MT | Arcelormittal ADR | 22.7593 | 49.39 B | -0.6663 | -2.84 | 1.61 M | 36.67 M |
| ANF | Abercrombie & Fitch Company | 18.2646 | 6.53 B | -0.1695 | -0.92 | 1.94 M | 35.37 M |
| AWI | Armstrong World Industries Inc | 50.6574 | 7.41 B | -0.6407 | -1.25 | 693.9 K | 35.15 M |
| PRKS | United Parks & Resorts Inc | 19.3239 | 1.92 B | -0.1965 | -1.01 | 1.69 M | 32.73 M |
| TECK | Teck Resources Ltd | 10.0823 | 30.86 B | -0.1114 | -1.09 | 3.24 M | 32.68 M |
| CLB | Core Laboratories N.V. | 107.574 | 410.12 M | -1.1626 | -1.07 | 300.9 K | 32.37 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.5907 | 17.91 B | -1.1722 | -4.73 | 1.34 M | 31.62 M |
| ACM | Aecom Technology Corp | 32.2619 | 9.09 B | -0.2587 | -0.8 | 958.1 K | 30.91 M |
| CVE | Cenovus Energy Inc | 13.2288 | 50.01 B | -0.0752 | -0.57 | 2.3 M | 30.44 M |
| TRGP | Targa Resources | 53.0412 | 60.32 B | -0.5088 | -0.95 | 562.6 K | 29.84 M |
| SCCO | Southern Copper Corp | 20.1164 | 145.37 B | -0.1651 | -0.81 | 1.48 M | 29.79 M |
| HDB | Hdfc Bank Ltd ADR | 11.6436 | 133.64 B | -0.0965 | -0.82 | 2.51 M | 29.23 M |
| DDD | 3D Systems Corp | 21.47 | 304.42 M | -0.30 | -1.38 | 1.33 M | 28.55 M |
| GLP | Global Partners LP | 12.8493 | 1.45 B | -0.8208 | -6 | 2.21 M | 28.45 M |
| GRMN | Garmin Ltd | 33.4199 | -0.2904 | -0.86 | 844.8 K | 28.23 M | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0685 | 18.63 B | -0.1469 | -2.04 | 3.9 M | 27.57 M |
| WPM | Wheaton Precious Metals | 16.1617 | 62.05 B | -0.1998 | -1.22 | 1.69 M | 27.29 M |
| EGO | Eldorado Gold Corp | 21.5589 | 9.27 B | -0.9417 | -4.19 | 1.24 M | 26.68 M |
| CNQ | Canadian Natural Resources | 8.7068 | 99.45 B | -0.0991 | -1.13 | 3.03 M | 26.39 M |
| DCH | Dauch Corporation | 22.29 | 1.06 B | -0.33 | -1.46 | 1.18 M | 26.26 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.07 | -0.36 | -0.76 | 556.72 K | 26.2 M | |
| GNRC | Generac Holdings Inc | 40.43 | 10.72 B | -0.26 | -0.64 | 629.53 K | 25.45 M |
| CFR | Cullen/Frost Bankers | 56.3241 | 9.83 B | -0.3206 | -0.57 | 451.8 K | 25.45 M |
| MFC | Manulife Financial Corp | 11.7532 | 73.08 B | -0.1031 | -0.87 | 2.13 M | 25.08 M |
| ENS | Enersys Inc | 63.7014 | 5.46 B | -0.9911 | -1.53 | 371 K | 23.63 M |
| OXM | Oxford Industries | 63.2223 | 439.46 M | -0.505 | -0.79 | 358.1 K | 22.64 M |
| BMO | Bank of Montreal | 38.242 | 120.04 B | -0.2266 | -0.59 | 590.9 K | 22.6 M |
| WCC | Wesco International | 71.0836 | 15.41 B | -0.359 | -0.5 | 314.5 K | 22.36 M |
| HRL | Hormel Foods Corp | 21.6976 | 12.22 B | -0.1152 | -0.53 | 1 M | 21.75 M |
| NUS | Nu Skin Enterprises | 35.6326 | 196.17 M | -0.3162 | -0.88 | 605.9 K | 21.59 M |
| LAD | Lithia Motors | 101.3841 | 6.61 B | -1.2523 | -1.22 | 208.09 K | 21.1 M |
| TS | Tenaris S.A. ADR | 20.264 | 30.41 B | -0.6727 | -3.21 | 1.02 M | 20.71 M |
| YPF | Ypf Sociedad Anonima ADR | 27.5796 | 14.62 B | -0.2601 | -0.93 | 749.74 K | 20.68 M |
| KNX | Knight-Swift Transporation Inc | 26.1812 | 10.11 B | -0.1721 | -0.65 | 764.4 K | 20.01 M |
| MTUS | Metallus Inc | 30.4183 | 722.86 M | -0.5453 | -1.76 | 650.8 K | 19.8 M |
| E | Eni S.P.A. ADR | 19.0925 | 78.5 B | -0.1039 | -0.54 | 1.03 M | 19.74 M |
| JEF | Jefferies Financial Group Inc | 18.4956 | 11.04 B | -0.1058 | -0.57 | 1.07 M | 19.71 M |
| ABG | Asbury Automotive Group Inc | 88.14 | 3.71 B | -0.82 | -0.92 | 220.89 K | 19.47 M |
| XHR | Xenia Hotels & Resorts Inc | 14.9172 | 2.2 B | -0.2416 | -1.59 | 1.25 M | 18.63 M |
| BCE | BCE Inc | 23.058 | 20.18 B | -0.1702 | -0.73 | 763.9 K | 17.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 171.80 | -3.40 | -1.94 | 572.12 K | 98.29 M | |
| BMO | Bank of Montreal | 45.5089 | -0.2321 | -0.51 | 1.96 M | 89.23 M | |
| ELD | Eldorado Gold | 26.4186 | -1.0904 | -3.96 | 2.87 M | 75.72 M | |
| SU | Suncor Energy Inc | 23.4911 | -0.4696 | -1.96 | 2.45 M | 57.47 M | |
| MFC | Manulife Fin | 14.5983 | -0.1043 | -0.71 | 3.87 M | 56.52 M | |
| ENB | Enbridge Inc | 29.3393 | -0.1921 | -0.65 | 1.31 M | 38.52 M | |
| BCE | BCE Inc | 28.2747 | -0.185 | -0.65 | 1.18 M | 33.28 M | |
| FM | First Quantum Minerals Ltd | 16.6917 | -0.6059 | -3.5 | 1.9 M | 31.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.148 | -0.1094 | -0.97 | 2.72 M | 30.37 M | |
| T | Telus Corp | 11.7072 | -0.0627 | -0.53 | 2.44 M | 28.6 M | |
| DOL | Dollarama Inc | 23.2522 | -0.1188 | -0.51 | 1.09 M | 25.39 M | |
| CGX | Cineplex Inc | 37.8054 | -0.9612 | -2.48 | 559.11 K | 21.14 M | |
| TECK-B | Teck Resources Limited | 12.3955 | -0.1045 | -0.84 | 1.41 M | 17.49 M | |
| RBA | Rb Global Inc | 28.3982 | -1.3957 | -4.68 | 594.62 K | 16.89 M | |
| IMO | Imperial Oil | 37.7492 | -0.3185 | -0.84 | 445.9 K | 16.83 M | |
| BB | Blackberry Ltd | 11.30 | -0.12 | -1.05 | 1.4 M | 15.81 M | |
| EFN | Element Fleet Management Corp | 12.0676 | -0.12 | -0.98 | 1.26 M | 15.22 M | |
| AEM | Agnico Eagle Mines Ltd | 31.5636 | -0.3461 | -1.08 | 477.85 K | 15.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.6928 | -0.8778 | -0.93 | 152.1 K | 14.25 M | |
| OBE | Obsidian Energy Ltd | 16.45 | -0.28 | -1.67 | 788.98 K | 12.98 M | |
| L | Loblaw CO | 10.0713 | -0.0618 | -0.61 | 1.27 M | 12.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 515.4043 | -3.2767 | -0.63 | 23.93 K | 12.33 M | |
| BTE | Baytex Energy Corp | 19.4625 | -0.119 | -0.61 | 626.77 K | 12.2 M | |
| ABX | Barrick Mining Corp | 11.2207 | -0.3074 | -2.67 | 1.04 M | 11.62 M | |
| LNR | Linamar Corp | 75.3544 | -1.6518 | -2.15 | 149.37 K | 11.26 M | |
| WPM | Wheaton Precious Metals Corp | 19.7635 | -0.1815 | -0.91 | 476.32 K | 9.41 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.239 | -0.3515 | -5.33 | 1.45 M | 9.05 M | |
| AC | Air Canada | 13.81 | -0.10 | -0.72 | 615.53 K | 8.5 M | |
| BNE | Bonterra Energy Corp | 24.2686 | -0.4784 | -1.93 | 338.08 K | 8.2 M | |
| LUN | Lundin Mining Corp | 4.3663 | -0.1649 | -3.64 | 1.87 M | 8.16 M | |
| GIL | Gildan Activewear Inc | 32.5865 | -0.2214 | -0.67 | 246 K | 8.02 M | |
| ENGH | Enghouse Systems Ltd | 20.5668 | -0.7763 | -3.64 | 345.44 K | 7.1 M | |
| HBM | Hudbay Minerals Inc | 11.1257 | -0.4074 | -3.53 | 589.3 K | 6.56 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.3983 | -3.57 | 569.69 K | 6.13 M | |
| CCL-B | CCL Industries Inc | 25.2959 | -0.3427 | -1.34 | 240.76 K | 6.09 M | |
| CAE | Cae Inc | 13.9059 | -0.0742 | -0.53 | 431.98 K | 6.01 M | |
| CFP | Canfor Corp | 26.26 | -0.47 | -1.76 | 226 K | 5.93 M | |
| CIGI | Colliers International Group Inc | 47.6096 | -0.4292 | -0.89 | 104.22 K | 4.96 M | |
| BYD | Boyd Group Services Inc | 50.8075 | -0.2944 | -0.58 | 93.1 K | 4.73 M | |
| FTT | Finning Intl | 17.7974 | -0.2554 | -1.41 | 265.52 K | 4.73 M | |
| IAG | IA Financial Corp Inc | 31.2202 | -0.2063 | -0.66 | 131.5 K | 4.11 M | |
| ACO-X | ATCO Ltd | 27.1355 | -0.6042 | -2.18 | 147.56 K | 4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5813 | -0.1262 | -0.58 | 178.04 K | 3.84 M | |
| IFP | Interfor Corp | 18.7061 | -0.1315 | -0.7 | 201.8 K | 3.77 M | |
| WCP | Whitecap Resources Inc | 7.2405 | -0.0859 | -1.17 | 513.4 K | 3.72 M | |
| TA | Transalta Corp | 7.6973 | -0.0542 | -0.7 | 465.26 K | 3.58 M | |
| MRE | Martinrea International Inc | 11.4802 | -0.1002 | -0.87 | 310.78 K | 3.57 M | |
| WSP | WSP Global Inc | 34.1808 | -0.4443 | -1.28 | 102.43 K | 3.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3473 | -0.174 | -0.74 | 139.4 K | 3.25 M | |
| SGY | Surge Energy Inc | 18.95 | -0.0984 | -0.52 | 170.33 K | 3.23 M | |
| QBR-B | Quebecor Inc | 11.7867 | -0.1744 | -1.46 | 270.6 K | 3.19 M | |
| TFII | Tfi International Inc | 20.6583 | -0.3128 | -1.49 | 146.15 K | 3.02 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | -0.50 | -1.33 | 79.95 K | 2.97 M | |
| TCL-A | Transcontinental Inc | 9.2644 | -0.7273 | -7.28 | 315.05 K | 2.92 M | |
| GEI | Gibson Energy Inc | 10.6698 | -0.1729 | -1.59 | 252.36 K | 2.69 M | |
| AGI | Alamos Gold Inc Cls A | 6.5031 | -0.1767 | -2.65 | 412.36 K | 2.68 M | |
| ATS | Ats Corp | 15.92 | -0.20 | -1.24 | 165.8 K | 2.64 M | |
| GUD | Knight Therapeutics Inc | 6.99 | -0.05 | -0.71 | 372.8 K | 2.61 M | |
| AOV | Amotiv Limited | 6.99 | -0.05 | -0.71 | 372.78 K | 2.61 M | |
| CEU | Ces Energy Solutions Corp | 6.1817 | -0.0646 | -1.03 | 410.1 K | 2.54 M | |
| AIM | Aimia Inc | 13.1193 | -0.1264 | -0.95 | 192.6 K | 2.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1737 | -0.1047 | -0.57 | 129.7 K | 2.36 M | |
| PSK | Prairiesky Royalty Ltd | 10.8848 | -0.2241 | -2.02 | 212.5 K | 2.31 M | |
| LB | Laurentian Bank | 26.9431 | -0.5006 | -1.82 | 82.67 K | 2.23 M | |
| BIR | Birchcliff Energy Ltd | 4.9744 | -0.1414 | -2.76 | 431.5 K | 2.15 M | |
| ACQ | Autocanada Inc | 34.8741 | -0.8694 | -2.43 | 57.83 K | 2.02 M | |
| CFW | Calfrac Well Services Ltd | 414.00 | -7.50 | -1.78 | 4.64 K | 1.92 M | |
| POU | Paramount Resources Ltd | 11.9477 | -0.2352 | -1.93 | 146.6 K | 1.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0025 | -0.1499 | -1.48 | 171.9 K | 1.72 M | |
| RUS | Russel Metals | 12.7079 | -0.1216 | -0.95 | 119.9 K | 1.52 M | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | -0.10 | -1.27 | 195.83 K | 1.52 M | |
| PAAS | Pan American Silver Corp | 9.5226 | -0.0941 | -0.98 | 139.94 K | 1.33 M | |
| EQB | EQB Inc | 25.7738 | -0.3971 | -1.52 | 51.6 K | 1.33 M | |
| MFI | Maple Leaf Foods | 14.9745 | -0.1647 | -1.09 | 77.87 K | 1.17 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.5374 | -0.131 | -1.35 | 118.7 K | 1.13 M | |
| CGO | Cogeco Inc Sv | 34.9091 | -0.3424 | -0.97 | 28.83 K | 1.01 M | |
| FRU | Freehold Royalties Ltd | 8.511 | -0.1124 | -1.3 | 115.63 K | 984.13 K | |
| OGC | Oceanagold Corp | 7.9206 | -0.3358 | -4.07 | 110.73 K | 877.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4354 | -0.0799 | -0.94 | 99 K | 835.07 K | |
| MTL | Mullen Group Ltd | 12.5651 | -0.1131 | -0.89 | 61.3 K | 770.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6789 | -0.3663 | -1.52 | 31.31 K | 741.32 K | |
| AG | First Majestic Silver Corp | 5.8118 | -0.0987 | -1.67 | 124.74 K | 724.96 K | |
| TXR | Torex Resources Inc. | 10.7001 | -0.3963 | -3.57 | 56.97 K | 609.57 K | |
| ALS | Altius Minerals Corp | 12.1184 | -0.1287 | -1.05 | 47.09 K | 570.7 K | |
| KXS | Kinaxis Inc | 31.06 | -0.33 | -1.05 | 16.7 K | 518.7 K | |
| NG | Novagold Res Inc | 4.66 | -0.22 | -4.51 | 93.27 K | 434.62 K | |
| MDI | Major Drilling Grp | 6.463 | -0.239 | -3.57 | 64.16 K | 414.65 K | |
| BDT | Bird Construction Inc | 6.4332 | -0.2117 | -3.19 | 63.8 K | 410.44 K | |
| CJT | Cargojet Inc | 21.5699 | -0.8614 | -3.84 | 18.9 K | 407.67 K | |
| EIF | Exchange Income Corp | 11.228 | -0.0687 | -0.61 | 35.6 K | 399.72 K | |
| PSI | Pason Systems Inc | 13.9138 | -0.0999 | -0.71 | 27.55 K | 383.34 K | |
| XAU | Goldmoney Inc | 20.4198 | -0.1466 | -0.71 | 17.63 K | 359.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.19 | -0.09 | -0.8 | 28.8 K | 322.27 K | |
| Y | Yellow Pages Ltd | 12.9619 | -0.2262 | -1.72 | 23.9 K | 309.79 K | |
| III | Imperial Metals Corp | 9.44 | -0.35 | -3.58 | 30.62 K | 289.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7923 | -0.2376 | -2.15 | 24.66 K | 266.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.75 | -0.25 | -2.08 | 20.3 K | 238.53 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6683 | -0.024 | -0.51 | 47.43 K | 221.41 K | |
| CAS | Cascades Inc | 5.52 | -0.0575 | -1.03 | 34 K | 187.68 K | |
| LUG | Lundin Gold Inc | 3.3358 | -0.0255 | -0.76 | 55.7 K | 185.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.86 | 1.76 B | -0.30 | -1.86 | 897.91 K | 14.24 M |
| BLSP | Blue Sphere Corporation | 3.263 | 216.59 K | -0.637 | -16.33 | 1.12 M | 3.65 M |
| CBKCQ | Christopher & Banks Corporation | 4.31 | 3.86 K | -0.04 | -0.92 | 690.49 K | 2.98 M |
| ERINQ | Erin Energy Corporation | 6.64 | 21.53 K | -0.14 | -2.06 | 415.26 K | 2.76 M |
| GAMI | GAMCO Investors Inc | 31.6725 | 536.94 M | -0.302 | -0.94 | 39.37 K | 1.25 M |
| BRDCY | Bridgestone Corporation | 15.2598 | 32.65 B | -0.1158 | -0.75 | 40.49 K | 617.88 K |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.03 | -0.58 | 68.41 K | 350.96 K |
| SRSCQ | Sears Canada Inc | 7.81 | -0.10 | -1.26 | 36.21 K | 282.8 K | |
| NSLPQ | New Source Energy Partners L.P | 4.84 | 3.75 K | -0.06 | -1.22 | 34.03 K | 164.7 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.07 | -2.03 | 48.62 K | 164.32 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.90 | 63.04 K | -0.10 | -1.25 | 4.85 K | 38.28 K |
| TREVQ | Trevali Mining Corporation | 7.839 | -0.1479 | -1.85 | 2.66 K | 20.83 K | |
| PRXIQ | Premier Exhibitions Inc | 3.98 | 491 | -0.13 | -3.16 | 2.27 K | 9.04 K |
| HMNY | Helios and Matheson Analytics Inc | 553.95 | -23.575 | -4.08 | 8 | 4.43 K | |
| PSYC | Global Trac Solutions Inc | 4.30 | -0.34 | -7.33 | 219 | 941.7 | |
| GPHBF | G6 Materials Corp | 6.48 | 1.99 K | -0.15 | -2.26 | 120 | 777.6 |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | -70.75 | -41.43 | 2 | 200 |
| CBDL | CBD Life Sciences Inc | 59970.0156 | 611.06 K | -5997.00 | -9.09 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 900.00 | -80.00 | -8.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 37.80 | -1.35 | -3.45 | 47.25 K | 1.79 M | |
| AUMB | 1911 Gold Corporation | 3.28 | -0.09 | -2.67 | 96.72 K | 317.24 K | |
| FTUR | Future Fuels Inc. | 4.00 | -0.50 | -11.11 | 50 K | 200 K | |
| RET-A | Reitmans (Canada) Limited | 5.1837 | -0.2074 | -3.85 | 38.32 K | 198.62 K | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.10 | -3.13 | 60.82 K | 188.55 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 14.49 K | 177.55 K | |
| KEEK | Personas Social Incorporated | 19.50 | -1.00 | -4.88 | 7.14 K | 139.23 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -0.10 | -1.96 | 21.64 K | 108.2 K | |
| CTEK | CLEANTEK Industries Inc | 97.0588 | -5.8824 | -5.71 | 1.09 K | 105.79 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -2.00 | -5.56 | 1.74 K | 59.02 K | |
| IFOS | Itafos Inc | 6.5072 | -0.9297 | -12.5 | 6.44 K | 41.93 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.30 | -6.98 | 6.7 K | 26.8 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -1.00 | -1.54 | 393 | 25.15 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.023 | -0.65 | 6.2 K | 21.89 K | |
| FMN | Fidelity Minerals Corp | 15.00 | -0.375 | -2.44 | 853 | 12.79 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.40 | -7.14 | 869 | 4.52 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 706 | 3.53 K | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 419 | 3.5 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 153 | 1.84 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | -5.00 | -25 | 25 | 375 | |
| SKRR | SKRR Exploration Inc | 33.00 | -4.50 | -12 | 9 | 297 | |
| AVN | Avanti Energy Inc | 11.25 | -1.50 | -11.76 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 178.7254 | -7.1251 | -3.83 | 0 | 0 |