Losers for 23 June 2015 from 00:00:00 until 23:59:59
Losers for 23 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.129 | 38.06 B | -0.4329 | -0.86 | 444.3 K | 22.27 M |
| ATNM | Actinium Pharmaceuticals Inc | 83.9999 | 49.36 M | -0.60 | -0.71 | 40.83 K | 3.43 M |
| RLGT | Radiant Logistics | 7.69 | 444.9 M | -0.19 | -2.41 | 326.32 K | 2.51 M |
| NG | Novagold Resources Inc | 3.68 | 2.74 B | -0.02 | -0.54 | 651.8 K | 2.4 M |
| FSP | Franklin Street Properties | 6.4965 | 42.86 M | -0.0562 | -0.86 | 344.8 K | 2.24 M |
| CMT | Core Molding Technologies Inc | 23.3031 | 193.6 M | -0.3758 | -1.59 | 94.1 K | 2.19 M |
| IBIO | Ibio Inc | 5050.00 | 50.06 M | -300.00 | -5.61 | 309 | 1.56 M |
| UUUU | Energy Fuels Inc | 4.99 | 1.78 B | -0.13 | -2.54 | 310.68 K | 1.55 M |
| TOVX | Theriva Biologics Inc | 23275.00 | 7.08 M | -612.50 | -2.56 | 61 | 1.42 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5698 | 263.02 M | -0.0343 | -0.95 | 243.41 K | 868.94 K |
| BHB | Bar Harbor Bankshares | 15.6579 | 692.94 M | -0.0866 | -0.55 | 32.7 K | 512.01 K |
| CVM | Cel-Sci Corp | 465.00 | 24.8 M | -30.00 | -6.06 | 504 | 234.36 K |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 62.17 M | -2024.3672 | -2.94 | 2 | 133.61 K |
| XTNT | Xtant Medical Holdings Inc | 37.44 | 38.49 M | -3.36 | -8.24 | 3.52 K | 131.68 K |
| JOB | General Employment Enterprises | 9.80 | 624.29 M | -0.20 | -2 | 12.25 K | 120.07 K |
| EVI | Evi Industries Inc | 4.0086 | 287.44 M | -0.036 | -0.89 | 26.7 K | 107.03 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.2 M | -6.00 | -10.34 | 1.97 K | 102.39 K |
| VNRX | Volitionrx Ltd | 3.95 | 5.54 M | -0.06 | -1.5 | 23.9 K | 94.41 K |
| DXR | Daxor Corp | 6.7398 | 49.8 M | -0.0489 | -0.72 | 10.98 K | 74.04 K |
| BDL | Flanigan's Enterprises | 22.6337 | 121.04 M | -0.70 | -3 | 2.83 K | 63.99 K |
| PED | Pedevco Corp | 95.20 | 177.32 M | -4.80 | -4.8 | 457 | 43.51 K |
| ACU | Acme United Corp | 14.6228 | 269.44 M | -0.1621 | -1.1 | 2.1 K | 30.71 K |
| ENSV | Enservco Corpporation | 21.00 | 29.09 K | -0.60 | -2.78 | 1.45 K | 30.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4819 | 3.74 B | -0.1119 | -1.3 | 2.64 K | 22.42 K |
| USBC | USBC, Inc. | 280.00 | 142.73 M | -8.80 | -3.05 | 80 | 22.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.1384 | -0.3236 | -1.51 | 1 K | 21.14 K | |
| LODE | Comstock Mining Inc | 162.50 | 127.01 M | -7.475 | -4.4 | 80 | 13 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.1445 | -0.6965 | -2.92 | 500 | 11.57 K | |
| ITP | IT Tech Packaging Inc | 16.60 | 1 M | -0.30 | -1.78 | 573 | 9.51 K |
| TGEN | TGEN | 4.07 | 50.72 M | -0.08 | -1.93 | 2.34 K | 9.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0056 | -0.1834 | -0.79 | 400 | 9.2 K | |
| TOON | Kartoon Studios Inc | 62.70 | 30.62 M | -4.80 | -7.11 | 137 | 8.59 K |
| REPX | Riley Exploration Permian Inc | 22.1106 | 912.51 M | -0.6655 | -2.92 | 332 | 7.34 K |
| USAS | Americas Silver Corp | 5.10 | 1.02 B | -0.30 | -5.56 | 100 | 510 |
| SING | Singlepoint | 709798.125 | 7.98 K | -23400.00 | -3.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 244.296 | 1.45 T | -2.694 | -1.09 | 15.11 M | 3.69 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 148.8125 | -0.9063 | -0.61 | 279.52 K | 41.6 M | |
| CC | Cocoa | 3251.00 | -30.00 | -0.91 | 8.72 K | 28.35 M | |
| SI | Silver | 15.737 | 1.06 B | -0.405 | -2.51 | 71.69 K | 1.13 M |
| KC | Coffee | 127.70 | -2.65 | -2.03 | 174 | 22.22 K | |
| CT | Cotton | 63.565 | -0.495 | -0.77 | 0 | 0 | |
| CPO | Palm Oil | 591.50 | -3.50 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.5326 | 3.96 T | -0.2755 | -0.69 | 25.9 M | 1.02 B |
| QCOM | Qualcomm Inc | 49.2928 | 185.68 B | -0.2797 | -0.56 | 11.79 M | 581.22 M |
| INTC | Intel Corp | 24.9743 | 308.96 B | -0.1362 | -0.54 | 18 M | 449.44 M |
| AAL | American Airlines Group | 40.652 | 9.35 B | -0.2854 | -0.7 | 10.7 M | 435.06 M |
| CSCO | Cisco Systems Inc | 20.5994 | 386.96 B | -0.1073 | -0.52 | 21.04 M | 433.44 M |
| MU | Micron Technology | 23.8848 | 820.41 B | -0.1365 | -0.57 | 16.17 M | 386.19 M |
| WYNN | Wynn Resorts Ltd | 87.0415 | 8.99 B | -0.5991 | -0.68 | 3.52 M | 306.23 M |
| CSX | CSX Corp | 9.8515 | 94.62 B | -0.0536 | -0.54 | 27.35 M | 269.45 M |
| PANW | Palo Alto Networks Inc | 30.3216 | 267.11 B | -0.3517 | -1.15 | 8.31 M | 251.84 M |
| AVGO | Broadcom Inc. | 10.8902 | 1.58 T | -0.1261 | -1.14 | 21.5 M | 234.11 M |
| NXPI | Nxp Semiconductors | 91.4299 | 65.93 B | -1.0432 | -1.13 | 2.54 M | 232.33 M |
| WDC | Western Digital Cp | 56.3245 | 108.25 B | -1.8941 | -3.25 | 3.9 M | 219.4 M |
| TXN | Texas Instruments | 40.5884 | 274.75 B | -0.4959 | -1.21 | 5.06 M | 205.21 M |
| VTRS | Viatris Inc | 57.5608 | 23.95 B | -0.3242 | -0.56 | 3.04 M | 175.02 M |
| BMRN | Biomarin Pharmaceuticals | 138.86 | 11.07 B | -1.14 | -0.81 | 1.2 M | 166.46 M |
| SWKS | Skyworks Solutions | 87.9398 | 19.45 B | -0.5103 | -0.58 | 1.89 M | 165.89 M |
| STX | Seagate Technology | 31.9073 | 115.15 B | -0.9641 | -2.93 | 5.03 M | 160.51 M |
| ALNY | Alnylam Pharmaceuticals | 131.43 | 20.31 B | -7.30 | -5.26 | 1.18 M | 155.38 M |
| HON | Honeywell International Inc. Common Stock | 75.3017 | 72.33 B | -0.4385 | -0.58 | 2.01 M | 151.6 M |
| TRIP | Tripadvisor Inc | 80.2482 | 830.94 M | -0.4447 | -0.55 | 1.62 M | 130.3 M |
| INTU | Intuit Inc | 96.2974 | 90.98 B | -0.6802 | -0.7 | 1.21 M | 116.62 M |
| EXC | Exelon Corp | 15.9742 | 47.12 B | -0.2922 | -1.8 | 6.64 M | 106.12 M |
| AKAM | Akamai Technologies | 72.23 | 12.03 B | -0.78 | -1.07 | 1.44 M | 104.16 M |
| CHKP | Check Point Software | 83.16 | 14.76 B | -0.78 | -0.93 | 1.22 M | 101.06 M |
| ADSK | Autodesk Inc | 54.09 | 54.36 B | -0.46 | -0.84 | 1.8 M | 97.1 M |
| AEP | American Electric Power Company | 36.4564 | 69.61 B | -0.6152 | -1.66 | 2.57 M | 93.53 M |
| UTHR | United Therapeutic | 185.89 | 25.07 B | -2.52 | -1.34 | 498.77 K | 92.72 M |
| IONS | Ionis Pharmaceuticals | 63.96 | 4.68 B | -0.68 | -1.05 | 1.42 M | 90.6 M |
| ISRG | Intuitive Surg Inc | 55.18 | 158.99 B | -0.3144 | -0.57 | 1.59 M | 87.73 M |
| MRVL | Marvell Technology Inc | 13.1358 | 138.91 B | -0.0907 | -0.69 | 6.12 M | 80.37 M |
| GRPN | Groupon Cl A | 107.20 | 508.52 M | -1.60 | -1.47 | 728.16 K | 78.06 M |
| HST | Host Marriott Financial Trust | 13.0253 | 18.01 B | -0.1155 | -0.88 | 5.97 M | 77.71 M |
| KMB | Kimberly-Clark Corp | 74.9607 | 67.97 B | -0.422 | -0.56 | 1.01 M | 76.03 M |
| ADI | Analog Devices | 54.432 | 190.58 B | -0.395 | -0.72 | 1.39 M | 75.76 M |
| WEN | Wendys Company | 8.1236 | 1.59 B | -0.05 | -0.61 | 9.3 M | 75.58 M |
| NBIS | Nebius Group N.V. | 15.93 | 36.43 B | -0.33 | -2.03 | 4.56 M | 72.59 M |
| XEL | XCEL Energy Inc | 23.0607 | 51.43 B | -0.3362 | -1.44 | 3.01 M | 69.51 M |
| HAPN | Happen, Inc. Common Stock | 82.75 | 1.81 B | -1.55 | -1.84 | 799.66 K | 66.17 M |
| AGIO | Agios Pharmaceuticals | 103.63 | 1.9 B | -3.01 | -2.82 | 622.9 K | 64.55 M |
| ODFL | Old Dominion Freight Line Inc | 22.6141 | 34.62 B | -0.1946 | -0.85 | 2.66 M | 60.22 M |
| ACHC | Acadia Healthcr Company | 77.08 | 3.59 B | -0.91 | -1.17 | 773.94 K | 59.66 M |
| OSPN | Onespan Inc | 32.6167 | 808.73 M | -0.5167 | -1.56 | 1.81 M | 58.92 M |
| FTNT | Fortinet Inc | 8.642 | 90.79 B | -0.068 | -0.78 | 6.59 M | 56.92 M |
| JACK | Jack IN The Box Inc | 71.9782 | 280.02 M | -1.2613 | -1.72 | 790.33 K | 56.89 M |
| KLAC | K L A-Tencor Corp | 47.0509 | 199.34 B | -0.7639 | -1.6 | 1.18 M | 55.65 M |
| EGRX | Eagle Pharmaceuticals | 87.65 | 3 M | -1.95 | -2.18 | 565.18 K | 49.54 M |
| ASML | ASML Holding N.V. ADR | 100.2622 | 581.15 B | -0.8128 | -0.8 | 479.77 K | 48.1 M |
| PGEN | Precigen Inc | 49.3558 | 1.62 B | -0.9019 | -1.79 | 965.71 K | 47.66 M |
| HRTX | Heron Therapeutics | 31.73 | 71.02 M | -2.12 | -6.26 | 1.37 M | 43.4 M |
| ALGN | Align Technology | 62.98 | 12.28 B | -0.33 | -0.52 | 664.48 K | 41.85 M |
| HELE | Helen of Troy Ltd | 98.09 | 893.52 M | -0.90 | -0.91 | 420.86 K | 41.28 M |
| EXPD | Expeditors Intl | 41.9348 | 24.43 B | -0.3938 | -0.93 | 963 K | 40.38 M |
| XRAY | Dentsply Sirona Inc | 45.7125 | 1.93 B | -0.2669 | -0.58 | 874.79 K | 39.99 M |
| AMCX | AMC Networks Cl A | 81.13 | 355.16 M | -0.89 | -1.09 | 475.53 K | 38.58 M |
| TER | Teradyne Inc | 19.1418 | 38.31 B | -0.1214 | -0.63 | 1.88 M | 35.93 M |
| CHRW | C.H. Robinson Ww | 49.5617 | 14.96 B | -0.3032 | -0.61 | 718.8 K | 35.62 M |
| IDXX | Idexx Laboratories | 65.77 | 54.89 B | -0.74 | -1.11 | 533.19 K | 35.07 M |
| SIRI | Sirius XM Holdings | 31.2301 | 10.85 B | -0.1618 | -0.52 | 1.07 M | 33.45 M |
| PRTA | Prothena Corp | 53.79 | 439.44 M | -1.16 | -2.11 | 561.94 K | 30.23 M |
| CGNX | Cognex Cp | 22.5068 | 8.55 B | -0.4503 | -1.96 | 1.29 M | 28.94 M |
| CASY | Casey's General Stor | 87.8238 | 25.82 B | -1.0699 | -1.2 | 328.58 K | 28.86 M |
| MIDD | Middleby Corp | 112.64 | 6.25 B | -1.78 | -1.56 | 242.38 K | 27.3 M |
| TPST | Tempest Therapeutics Inc | 97110.1484 | 7.47 M | -4796.7656 | -4.71 | 281 | 27.29 M |
| CSGP | Costar Group Inc | 20.58 | 12.2 B | -0.252 | -1.21 | 1.26 M | 25.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9265 | 51.59 B | -0.1128 | -0.54 | 1.21 M | 25.23 M |
| CAKE | Cheesecake Fact | 43.727 | 5.42 B | -0.4082 | -0.92 | 568.4 K | 24.85 M |
| FLEX | Flextronics Intl Ltd | 8.7867 | 28.11 B | -0.0509 | -0.58 | 2.71 M | 23.79 M |
| LNT | Alliant Energy Corp | 20.6264 | 19 B | -0.3301 | -1.58 | 1.14 M | 23.41 M |
| CALM | Cal-Maine Foods IN | 39.1251 | 3.13 B | -0.2398 | -0.61 | 584.4 K | 22.86 M |
| NTCT | Netscout Systems | 38.47 | 2.35 B | -0.29 | -0.75 | 564.6 K | 21.72 M |
| HALO | Halozyme Therapeutic | 21.82 | 11.69 B | -0.24 | -1.09 | 969.68 K | 21.16 M |
| BLMN | Bloomin' Brands Inc | 16.8517 | 850.22 M | -0.116 | -0.68 | 1.25 M | 21.11 M |
| PLAY | Dave & Buster's Ente | 36.35 | 280.74 M | -0.58 | -1.57 | 580.08 K | 21.09 M |
| CLDX | Celldex Therapeutics | 393.90 | 2.41 B | -7.05 | -1.76 | 52.39 K | 20.64 M |
| BCRX | Biocryst Pharma Inc | 15.24 | 1.94 B | -0.53 | -3.36 | 1.34 M | 20.39 M |
| FWONA | Liberty Media F1 Series A | 25.856 | 26.44 B | -0.1489 | -0.57 | 786.56 K | 20.34 M |
| DHC | Diversified Healthcare Trust | 10.5191 | 1.79 B | -0.1742 | -1.63 | 1.8 M | 18.98 M |
| EVRG | Evergy Inc | 23.665 | 20.39 B | -0.3948 | -1.64 | 781.8 K | 18.5 M |
| CLNE | Clean Energy Fuels | 6.98 | 403.41 M | -0.41 | -5.55 | 2.65 M | 18.48 M |
| PTC | Ptc Inc | 42.30 | 21.35 B | -0.23 | -0.54 | 427.95 K | 18.1 M |
| OLED | Universal Display | 50.7938 | 4.07 B | -0.5653 | -1.1 | 339.19 K | 17.23 M |
| POOL | Pool Corp | 61.9393 | 7.77 B | -0.7653 | -1.22 | 276.9 K | 17.15 M |
| LAMR | Lamar Advertis A | 35.1003 | 16.59 B | -0.523 | -1.47 | 487.3 K | 17.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4203 | 31.7 B | -0.2453 | -0.89 | 623.37 K | 17.09 M |
| NNBR | NN Inc | 20.748 | 284.98 M | -2.9877 | -12.59 | 803.87 K | 16.68 M |
| FWONK | Liberty Media F1 Series K | 26.6608 | 27.73 B | -0.1981 | -0.74 | 619.15 K | 16.51 M |
| CROX | Crocs Inc | 15.00 | 7.3 B | -0.19 | -1.25 | 1.06 M | 15.96 M |
| NDSN | Nordson Corp | 71.2869 | 18.11 B | -0.543 | -0.76 | 215 K | 15.33 M |
| VNDA | Vanda Pharmaceuticals | 12.905 | 246.72 M | -0.075 | -0.58 | 1.13 M | 14.55 M |
| REG | Regency Centers Corp | 40.659 | 14.31 B | -0.2523 | -0.62 | 336.6 K | 13.69 M |
| RRGB | Red Robin Gourmet Burgers Inc | 86.27 | 160.11 M | -1.09 | -1.25 | 157.54 K | 13.59 M |
| GPRE | Green Plains Inc | 27.8528 | 961.01 M | -0.2252 | -0.8 | 477.67 K | 13.3 M |
| ETSY | Etsy Inc | 14.34 | 7.46 B | -0.08 | -0.55 | 916.86 K | 13.15 M |
| POWI | Power Integratn | 21.4803 | 2.46 B | -0.2246 | -1.03 | 597.6 K | 12.84 M |
| RGEN | Repligen Cp | 40.70 | 11.12 B | -0.81 | -1.95 | 310.47 K | 12.64 M |
| INSM | Insmed Inc | 24.56 | 26.21 B | -0.51 | -2.03 | 509.93 K | 12.52 M |
| TSEM | Tower Semiconductor | 16.80 | 16.76 B | -0.20 | -1.18 | 723.9 K | 12.16 M |
| PCTY | Paylocity Hld Corp | 35.75 | 9.34 B | -0.25 | -0.69 | 302 K | 10.8 M |
| IRWD | Ironwood Pharmaceuti | 10.1363 | 794.8 M | -0.1841 | -1.78 | 1.05 M | 10.69 M |
| INGN | Inogen Inc | 44.48 | 159.23 M | -1.10 | -2.41 | 237.49 K | 10.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | 32.1828 | 84.34 B | -1.0483 | -3.15 | 34.78 M | 1.12 B |
| BABA | Alibaba Group Holding ADR | 82.5843 | 255.54 B | -0.5824 | -0.7 | 11.41 M | 942.39 M |
| ELV | Elevance Health Inc | 145.8432 | 92.83 B | -0.8922 | -0.61 | 3.53 M | 514.47 M |
| PG | Procter & Gamble Company | 62.2846 | 390.92 B | -0.5152 | -0.82 | 7.19 M | 447.86 M |
| BB | Blackberry Ltd | 8.81 | 5.37 B | -0.39 | -4.24 | 44.75 M | 394.22 M |
| BA | Boeing Company | 127.9176 | 137.39 B | -1.1248 | -0.87 | 2.86 M | 366.41 M |
| MDT | Medtronic Inc | 57.747 | 129.95 B | -0.4522 | -0.78 | 5.04 M | 291.31 M |
| PANW | Palo Alto Networks Inc | 30.3216 | -0.3517 | -1.15 | 8.31 M | 251.84 M | |
| CCL | Carnival Corp | 42.4874 | 41.33 B | -0.3778 | -0.88 | 5.87 M | 249.31 M |
| LUV | Southwest Airlines Company | 30.507 | 22.67 B | -0.1852 | -0.6 | 8.03 M | 245.05 M |
| CMG | Chipotle Mexican Grill | 12.308 | 45.44 B | -0.077 | -0.62 | 19.73 M | 242.84 M |
| CRM | Salesforce.com Inc | 73.1264 | 175.69 B | -0.5716 | -0.78 | 3.14 M | 229.79 M |
| KMI | Kinder Morgan | 22.8474 | 69.48 B | -0.1275 | -0.55 | 10.06 M | 229.76 M |
| FDX | Fedex Corp | 149.0264 | 74.82 B | -0.8587 | -0.57 | 1.53 M | 228.39 M |
| ET | Energy Transfer LP | 13.1087 | 66.9 B | -0.2026 | -1.52 | 16.66 M | 218.45 M |
| CPRI | Capri Holdings Ltd | 46.80 | 2.25 B | -0.54 | -1.14 | 4.35 M | 203.75 M |
| LEN | Lennar Corp | 38.517 | 20.62 B | -0.3931 | -1.01 | 4.98 M | 191.81 M |
| DUK | Duke Energy Corp | 46.099 | 100.53 B | -0.8284 | -1.77 | 3.94 M | 181.51 M |
| KR | Kroger Company | 24.8814 | 40.51 B | -0.2846 | -1.13 | 7.12 M | 177.1 M |
| NOC | Northrop Grumman Corp | 138.1839 | 77.94 B | -0.9248 | -0.66 | 1.25 M | 172.7 M |
| HCA | Hca Holdings Inc | 77.9296 | 105.37 B | -0.5105 | -0.65 | 2.18 M | 169.92 M |
| CAH | Cardinal Health | 66.0483 | 64.09 B | -0.4664 | -0.7 | 2.36 M | 155.57 M |
| D | Dominion Resources | 42.6018 | 60.14 B | -0.4415 | -1.03 | 3.51 M | 149.57 M |
| EMR | Emerson Electric Company | 43.5688 | 93.84 B | -0.286 | -0.65 | 3.4 M | 148.04 M |
| PM | Philip Morris International Inc | 47.8815 | 302.76 B | -0.4531 | -0.94 | 3 M | 143.62 M |
| MO | Altria Group | 26.9431 | 126.99 B | -0.3898 | -1.43 | 5.25 M | 141.4 M |
| NEE | Nextera Energy | 20.3851 | 180.93 B | -0.3018 | -1.46 | 6.8 M | 138.6 M |
| TDC | Teradata Corp | 38.07 | 3.05 B | -0.49 | -1.27 | 3.6 M | 137.1 M |
| IP | International Paper Company | 38.0578 | 18.6 B | -0.2856 | -0.74 | 3.58 M | 136.15 M |
| SO | Southern Company | 26.7716 | 109.03 B | -0.2929 | -1.08 | 5.02 M | 134.33 M |
| RCL | Royal Caribbean Cruises Ltd | 70.7207 | 90.9 B | -0.7731 | -1.08 | 1.88 M | 133.17 M |
| RRC | Range Resources Corp | 47.7361 | 11.96 B | -0.2656 | -0.55 | 2.78 M | 132.94 M |
| TAP | Molson Coors Brewing Company | 55.2957 | 7.45 B | -1.2402 | -2.19 | 2.15 M | 119.13 M |
| DHR | Danaher Corp | 34.8182 | 165.98 B | -0.2153 | -0.61 | 3.37 M | 117.3 M |
| APD | Air Products and Chemicals | 105.562 | 69.53 B | -0.7141 | -0.67 | 1.1 M | 115.92 M |
| NSC | Norfolk Southern Corp | 73.0179 | 73.66 B | -0.3955 | -0.54 | 1.55 M | 112.93 M |
| PCG | Pacific Gas & Electric Company | 45.8579 | 29.14 B | -0.6455 | -1.39 | 2.36 M | 108.44 M |
| UPS | United Parcel Service | 67.9528 | 94.56 B | -0.4317 | -0.63 | 1.49 M | 101.47 M |
| HOG | Harley-Davidson Inc | 44.424 | 3.46 B | -0.4198 | -0.94 | 2.27 M | 100.9 M |
| PLD | Prologis Inc | 28.3116 | 126.49 B | -0.3065 | -1.07 | 3.39 M | 95.84 M |
| CNC | Centene Corp | 39.945 | 34.75 B | -0.22 | -0.55 | 2.38 M | 95.23 M |
| P | Everpure, Inc. | 16.60 | 33.98 B | -0.15 | -0.9 | 5.73 M | 95.04 M |
| SPGI | S&P Global Inc | 94.7482 | 137.23 B | -0.6489 | -0.68 | 997.3 K | 94.49 M |
| SPG | Simon Property Group | 102.3202 | 89.01 B | -0.7532 | -0.73 | 898.1 K | 91.89 M |
| VMRK | Vivmark Residential | 40.9855 | 50.88 B | -0.6564 | -1.58 | 2.15 M | 88.16 M |
| ZBH | Zimmer Biomet Holdings | 100.133 | 20.31 B | -0.6398 | -0.63 | 850.47 K | 85.16 M |
| LH | Laboratory Corp of America Holdings | 98.149 | 30.12 B | -0.704 | -0.71 | 846.68 K | 83.1 M |
| EIX | Edison International | 37.0409 | 23.16 B | -0.4821 | -1.28 | 2.24 M | 83.06 M |
| SYK | Stryker Corp | 85.1831 | 123.45 B | -0.6876 | -0.8 | 957.9 K | 81.6 M |
| TT | Trane Technologies Plc | 44.7798 | 92.12 B | -0.2601 | -0.58 | 1.8 M | 80.56 M |
| UHS | Universal Health Services | 128.4857 | 11.52 B | -0.7649 | -0.59 | 609.4 K | 78.3 M |
| KMB | Kimberly-Clark Corp | 74.9607 | 36.77 B | -0.422 | -0.56 | 1.01 M | 76.03 M |
| A | Agilent Technologies | 36.1825 | 50.16 B | -0.1919 | -0.53 | 2.05 M | 74.3 M |
| WELL | Welltower Inc | 44.4804 | 181.69 B | -0.345 | -0.77 | 1.66 M | 73.9 M |
| PPL | PPL Corp | 18.6961 | 26.88 B | -0.3421 | -1.8 | 3.93 M | 73.55 M |
| THC | Tenet Healthcare Corp | 51.60 | 23.1 B | -0.64 | -1.23 | 1.42 M | 73.36 M |
| NI | NiSource Inc | 13.1239 | 21.72 B | -0.2633 | -1.97 | 5.5 M | 72.19 M |
| NCLH | Norwegian Cruise Ord | 56.47 | 8.5 B | -0.30 | -0.53 | 1.22 M | 68.77 M |
| DVA | Davita Healthcare Partners Inc | 81.57 | 11.28 B | -0.56 | -0.68 | 842.64 K | 68.73 M |
| VTR | Ventas Inc | 45.5593 | 47.77 B | -0.4443 | -0.97 | 1.51 M | 68.69 M |
| SJM | J.M. Smucker Company | 81.5687 | 14.27 B | -0.629 | -0.77 | 823.5 K | 67.17 M |
| ED | Consolidated Edison Company of New York | 39.3899 | 44.11 B | -0.4409 | -1.11 | 1.69 M | 66.62 M |
| EL | Estee Lauder Companies | 76.4412 | 41.1 B | -0.5403 | -0.7 | 870.84 K | 66.57 M |
| CF | Cf Industries Holdings | 47.0779 | 18.19 B | -0.4068 | -0.86 | 1.38 M | 65.14 M |
| WM | Waste Management | 38.5759 | 94.39 B | -0.2934 | -0.75 | 1.63 M | 62.85 M |
| MTG | Mgic Investment Corp | 9.6351 | 5.6 B | -0.0766 | -0.79 | 6.39 M | 61.57 M |
| PEG | Public Service Enterprise Group Inc | 27.6493 | 37.23 B | -0.3786 | -1.35 | 2.21 M | 61.04 M |
| RH | Restoration Hardware Holdings | 95.46 | 2.55 B | -0.59 | -0.61 | 636.83 K | 60.79 M |
| PSA | Public Storage | 122.4821 | 62.77 B | -1.0892 | -0.88 | 491.47 K | 60.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0429 | 110.91 B | -0.0718 | -1.4 | 11.86 M | 59.83 M |
| MHK | Mohawk Industries | 193.29 | 8.82 B | -1.05 | -0.54 | 307.8 K | 59.49 M |
| BXP | Boston Properties | 80.3853 | 11.29 B | -0.4181 | -0.52 | 731.5 K | 58.8 M |
| PWR | Quanta Services | 29.7826 | 87.87 B | -0.1575 | -0.53 | 1.96 M | 58.47 M |
| BWA | Borgwarner Inc | 45.1633 | 10.13 B | -0.2691 | -0.59 | 1.29 M | 58.27 M |
| NVO | Novo Nordisk A/S ADR | 48.6285 | 179.46 B | -0.6459 | -1.31 | 1.18 M | 57.61 M |
| VNO | Vornado Realty Trust | 52.4644 | 7.24 B | -0.3984 | -0.75 | 1.07 M | 56.31 M |
| UDR | United Dominion Realty Trust | 21.9073 | 13.31 B | -0.2149 | -0.97 | 2.56 M | 56.15 M |
| FE | Firstenergy Corp | 21.2083 | 26.91 B | -0.2677 | -1.25 | 2.54 M | 53.82 M |
| WEC | Wisconsin Energy Corp | 32.3231 | 38.5 B | -0.2747 | -0.84 | 1.64 M | 53.12 M |
| WAT | Waters Corp | 135.23 | 46.69 B | -1.13 | -0.83 | 387.19 K | 52.36 M |
| SRE | Sempra | 36.3737 | 51.25 B | -0.4541 | -1.23 | 1.43 M | 51.84 M |
| INFY | Infosys Ltd ADR | 5.9436 | 50.99 B | -0.0572 | -0.95 | 8.71 M | 51.78 M |
| OMC | Omnicom Group Inc | 49.9473 | 24.37 B | -0.6395 | -1.26 | 1.01 M | 50.5 M |
| ETR | Entergy Corp | 23.1832 | 53.38 B | -0.2359 | -1.01 | 2.13 M | 49.43 M |
| E | Eni S.P.A. ADR | 19.6741 | 78.5 B | -0.1298 | -0.66 | 2.48 M | 48.75 M |
| AES | The Aes Corp | 9.0543 | 10.65 B | -0.1519 | -1.65 | 5.31 M | 48.07 M |
| CHD | Church & Dwight Company | 36.125 | 26.38 B | -0.2386 | -0.66 | 1.33 M | 47.99 M |
| DTE | Dte Energy Company | 44.2871 | 28.92 B | -0.6135 | -1.37 | 1.05 M | 46.61 M |
| BKD | Brookdale Senior Living Inc | 36.00 | 2.24 B | -0.31 | -0.85 | 1.29 M | 46.55 M |
| CWEN | Clearway Energy Inc Cl C | 12.638 | 7.11 B | -1.0829 | -7.89 | 3.58 M | 45.31 M |
| WY | Weyerhaeuser Company | 21.2132 | 14.86 B | -0.1707 | -0.8 | 2.12 M | 45.08 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 355.7651 | -1.8725 | -0.52 | 126.6 K | 45.04 M | |
| SHAK | Shake Shack Inc | 63.84 | 3.25 B | -2.16 | -3.27 | 687.1 K | 43.86 M |
| SAM | Boston Beer Company | 245.15 | 2.23 B | -3.34 | -1.34 | 175.2 K | 42.95 M |
| CPT | Camden Property Trust | 49.1822 | 11.56 B | -0.508 | -1.02 | 833.2 K | 40.98 M |
| AWK | American Water Works | 40.4648 | 29.94 B | -0.2104 | -0.52 | 1.01 M | 40.8 M |
| EXPD | Expeditors Intl | 41.9348 | -0.3938 | -0.93 | 963 K | 40.38 M | |
| O | Realty Income Corp | 26.1415 | 56.78 B | -0.2203 | -0.84 | 1.51 M | 39.42 M |
| MTZ | Mastec Inc | 21.17 | 14.52 B | -0.32 | -1.49 | 1.79 M | 37.93 M |
| ESS | Essex Property Trust | 150.4641 | 19.03 B | -1.6928 | -1.11 | 251.4 K | 37.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 10.88 | -0.44 | -3.89 | 3.08 M | 33.51 M | |
| GIB-A | CGI Inc | 50.0727 | -0.4955 | -0.98 | 502.01 K | 25.14 M | |
| T | Telus Corp | 12.0462 | -0.0911 | -0.75 | 2.05 M | 24.65 M | |
| WPM | Wheaton Precious Metals Corp | 19.271 | -0.1469 | -0.76 | 880.56 K | 16.97 M | |
| AIM | Aimia Inc | 12.397 | -0.0632 | -0.51 | 987.4 K | 12.24 M | |
| IFC | Intact Financial Corp | 67.9239 | -0.5846 | -0.85 | 133.6 K | 9.07 M | |
| WSP | WSP Global Inc | 32.782 | -0.2139 | -0.65 | 194.21 K | 6.37 M | |
| BBD-B | Bombardier Inc Series B | 61.75 | -0.75 | -1.2 | 70.36 K | 4.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 4305.9204 | -31.896 | -0.74 | 998 | 4.3 M | |
| CJR-B | Corus Entertainment Inc | 8.6011 | -0.0637 | -0.74 | 499 K | 4.29 M | |
| CIGI | Colliers International Group Inc | 45.2779 | -0.3805 | -0.83 | 87.68 K | 3.97 M | |
| OR | Osisko Gold Royalties Ltd | 14.3412 | -0.5789 | -3.88 | 205.87 K | 2.95 M | |
| TCL-A | Transcontinental Inc | 8.6938 | -0.179 | -2.02 | 221.94 K | 1.93 M | |
| AG | First Majestic Silver Corp | 6.246 | -0.2072 | -3.21 | 268.3 K | 1.68 M | |
| BBD-A | Bombardier Inc | 62.50 | -1.25 | -1.96 | 25.34 K | 1.58 M | |
| AGI | Alamos Gold Inc Cls A | 6.3794 | -0.1767 | -2.7 | 234.54 K | 1.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6167 | -0.0681 | -1.2 | 265.71 K | 1.49 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.10 | -1.89 | 280.85 K | 1.46 M | |
| SHOP | Shopify Inc | 4.341 | -0.209 | -4.59 | 275 K | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4155 | -0.1596 | -1.1 | 80.24 K | 1.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.161 | -0.0519 | -0.72 | 149 K | 1.07 M | |
| AOV | Amotiv Limited | 7.09 | -0.08 | -1.12 | 119.64 K | 848.21 K | |
| GUD | Knight Therapeutics Inc | 7.09 | -0.08 | -1.12 | 119.6 K | 847.96 K | |
| ALS | Altius Minerals Corp | 12.3672 | -0.5832 | -4.5 | 68.16 K | 842.89 K | |
| DR | Medical Facilities Corp | 8.5158 | -0.0899 | -1.04 | 96.35 K | 820.49 K | |
| CMG | Computer Modelling Group Ltd | 8.5155 | -0.0608 | -0.71 | 89.2 K | 759.58 K | |
| AGF-B | AGF Management Limited | 3.7262 | -0.0721 | -1.9 | 163.31 K | 608.52 K | |
| WPK | Winpak Ltd | 30.6884 | -0.4049 | -1.3 | 17.01 K | 522.07 K | |
| FVI | Fortuna Mines Inc | 4.79 | -0.04 | -0.83 | 108 K | 517.32 K | |
| DRM | Dream Unlimited Corp | 16.046 | -0.3111 | -1.9 | 29.75 K | 477.37 K | |
| EFR | Energy Fuels Inc | 6.07 | -0.23 | -3.65 | 74.3 K | 451 K | |
| AIF | Altus Group Ltd | 14.9502 | -0.4839 | -3.14 | 29.6 K | 442.59 K | |
| XAU | Goldmoney Inc | 19.3451 | -0.4396 | -2.22 | 16.83 K | 325.58 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.5839 | -0.0421 | -0.55 | 34.6 K | 262.4 K | |
| KXS | Kinaxis Inc | 29.20 | -0.31 | -1.05 | 8.6 K | 251.12 K | |
| TPX-B | Molson Coors Canada Inc | 68.4713 | -1.5545 | -2.22 | 3.16 K | 216.16 K | |
| BN-PFC | Brookfield Corporation | 11.3128 | -0.0804 | -0.71 | 18.48 K | 209.12 K | |
| BCE-PK | BCE Inc Pref AK | 9.5507 | -0.1349 | -1.39 | 21.88 K | 208.94 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.4752 | -0.2072 | -1.77 | 17.25 K | 197.94 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.0032 | -0.1531 | -1.51 | 18.15 K | 181.54 K | |
| PZA | Pizza Pizza Royalty Corp | 6.582 | -0.0583 | -0.88 | 26.1 K | 171.79 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.21 | -0.0515 | -0.56 | 15.81 K | 145.61 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.7415 | -0.0969 | -0.98 | 14.49 K | 141.12 K | |
| BN-PFG | Brookfield Corporation | 13.7876 | -0.1443 | -1.04 | 10.21 K | 140.83 K | |
| BN-PX | Brookfield Corporation | 9.0352 | -0.0781 | -0.86 | 14.93 K | 134.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2454 | -0.0971 | -0.94 | 13.02 K | 133.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6471 | -0.0823 | -0.85 | 12.88 K | 124.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5641 | -0.1676 | -1.32 | 9.72 K | 122.1 K | |
| ET | Evertz Technologies Ltd | 4.7615 | -0.0942 | -1.94 | 23.8 K | 113.32 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.2319 | -0.2838 | -2.1 | 8.41 K | 111.35 K | |
| BN-PR | Brookfield Corporation | 10.9256 | -0.3128 | -2.78 | 10.01 K | 109.39 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.1035 | -0.2097 | -2.03 | 10.43 K | 105.33 K | |
| SYZ | Sylogist Ltd | 5.438 | -0.1018 | -1.84 | 18.91 K | 102.83 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.4646 | -0.1187 | -0.94 | 8.16 K | 101.72 K | |
| BN-PZ | Brookfield Corporation | 12.1186 | -0.4086 | -3.26 | 8.34 K | 101.07 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3994 | -0.0904 | -0.95 | 10.53 K | 98.93 K | |
| EMA-PE | Emera Inc Pref E | 11.9364 | -0.2668 | -2.19 | 8.21 K | 97.97 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.1176 | -0.1396 | -1.05 | 7.4 K | 97.12 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.1088 | -0.0988 | -0.81 | 7.39 K | 89.46 K | |
| BN-PT | Brookfield Corporation | 10.7818 | -0.2454 | -2.23 | 8.21 K | 88.57 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.9795 | -0.0934 | -0.77 | 7.17 K | 85.95 K | |
| BU | Burcon Nutrascience Corp | 44.0033 | -1.158 | -2.56 | 1.89 K | 83.25 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4209 | -0.1159 | -1.22 | 8.69 K | 81.87 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7147 | -0.0993 | -0.84 | 6.47 K | 75.76 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.173 | -0.1355 | -0.95 | 5.28 K | 74.76 K | |
| PWF-PE | Power Financial Corp Pref E | 13.3691 | -0.0847 | -0.63 | 5.01 K | 67.03 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8137 | -0.2177 | -1.81 | 5.55 K | 65.54 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3909 | -0.1786 | -1.32 | 4.89 K | 65.47 K | |
| BN-PFA | Brookfield Corporation | 12.0475 | -0.1189 | -0.98 | 5.35 K | 64.45 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.369 | -0.0666 | -0.58 | 5.45 K | 61.96 K | |
| WN-PA | George Weston Prf | 13.2521 | -0.079 | -0.59 | 4.6 K | 60.91 K | |
| ENB-PA | Enbridge Inc Pref A | 13.2484 | -0.106 | -0.79 | 4.46 K | 59.09 K | |
| FSZ | Fiera Capital Corp | 5.3955 | -0.0337 | -0.62 | 10.63 K | 57.38 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.15 M | -0.8438 | -2.17 | 1.49 K | 56.39 K |
| PTM | Platinum Group Metals Ltd | 52.00 | -2.00 | -3.7 | 1.07 K | 55.85 K | |
| SEA | Seabridge Gold Inc | 5.7821 | -0.046 | -0.79 | 9.55 K | 55.22 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5675 | -0.0898 | -0.66 | 3.9 K | 52.94 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9486 | -0.0899 | -0.69 | 3.93 K | 50.89 K | |
| PWF-PS | Power Financial Corp Pref S | 13.1756 | -0.0811 | -0.61 | 3.77 K | 49.61 K | |
| FTS-PM | Fortis Inc Pref M | 13.6487 | -0.1075 | -0.78 | 3.6 K | 49.14 K | |
| BCE-PD | Bce Inc Pref D | 9.1655 | -0.1045 | -1.13 | 4.96 K | 45.42 K | |
| MKP | Mcan Mortgage Corp | 4.5455 | -0.0253 | -0.55 | 9.57 K | 43.51 K | |
| ACB | Aurora Cannabis Inc | 31.80 | -2.40 | -7.02 | 1.36 K | 43.18 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3413 | -0.1348 | -1 | 2.99 K | 39.89 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.904 | -0.1327 | -0.95 | 2.87 K | 39.85 K | |
| FTS-PG | Fortis Inc Pref G | 11.225 | -0.0838 | -0.74 | 3.27 K | 36.76 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.0786 | -0.0801 | -0.79 | 3.11 K | 31.34 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.1905 | -0.0684 | -0.52 | 2.3 K | 30.34 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5062 | -0.0584 | -0.61 | 3.15 K | 29.94 K | |
| VCM | Vecima Networks Inc | 8.8287 | -0.049 | -0.55 | 3.2 K | 28.25 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9423 | -0.0899 | -0.9 | 2.83 K | 28.14 K | |
| AIM-PC | Aimia Inc Pref C | 9.4183 | -0.0766 | -0.81 | 2.7 K | 25.43 K | |
| TVK | Terravest Capital Inc | 4.5657 | -0.0881 | -1.89 | 5.52 K | 25.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5051 | -0.0716 | -0.95 | 3 K | 22.52 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.105 | -0.1819 | -1.37 | 1.4 K | 18.35 K | |
| ALA-PG | Altagas Ltd Pref G | 12.8168 | -0.091 | -0.7 | 1.4 K | 17.94 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.1646 | -0.1908 | -1.43 | 1.3 K | 17.11 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1859 | -0.0671 | -0.6 | 1.5 K | 16.78 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5014 | -0.2207 | -2.86 | 2.2 K | 16.5 K | |
| TCL-B | Transcontinental Inc | 8.8118 | -0.1749 | -1.95 | 1.6 K | 14.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTNB | root9B Holdings Inc | 15.30 | 610 | -3.60 | -19.05 | 150.11 K | 2.3 M |
| AXPWQ | Axion Power International Inc | 2027.20 | 9.6 K | -72.80 | -3.47 | 892 | 1.81 M |
| TGHI | Touchpoint Group Holdings Inc | 520.50 | 344.25 K | -7.50 | -1.42 | 641 | 333.64 K |
| NTPIF | Nam Tai Property Inc. | 5.26 | 262.33 M | -0.04 | -0.75 | 44.7 K | 235.12 K |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | -0.075 | -1.96 | 26.98 K | 101.17 K |
| MDLM | Medley Management Inc | 72.1801 | 612 | -1.7694 | -2.39 | 1.24 K | 89.36 K |
| SIMPQ | Simply Inc | 692.50 | 1.55 K | -15.00 | -2.12 | 122 | 84.48 K |
| MRNJ | Metatron Inc | 389.9852 | 1.52 M | -155.994 | -28.57 | 14 | 5.46 K |
| PTRC | Petro River Oil Corp | 4.40 | -0.54 | -10.93 | 1.12 K | 4.94 K | |
| ASHI | Vapor Hub International Inc. | 8.34 | 60.28 K | -0.24 | -2.8 | 363 | 3.03 K |
| ACRG | American Clean Resources Group Inc. | 43.00 | 98.71 M | -0.50 | -1.15 | 68 | 2.92 K |
| SEII | Sharing Economy International Inc | 644.00 | 1.29 M | -4.00 | -0.62 | 4 | 2.58 K |
| GPHBF | G6 Materials Corp | 5.94 | 1.99 K | -0.04 | -0.67 | 429 | 2.55 K |
| TREVQ | Trevali Mining Corporation | 7.645 | -0.155 | -1.99 | 280 | 2.14 K | |
| TLSS | Transportation and Logistics Systems Inc | 115.625 | 260 | -9.375 | -7.5 | 15 | 1.73 K |
| HIPH | American Premium Water Corporation | 500.00 | 28.08 M | -550.00 | -52.38 | 3 | 1.5 K |
| SIRC | Solar Integrated Roofing Corporation | 98.9999 | -2.70 | -2.65 | 3 | 297 | |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | -1.60 | -8.42 | 3 | 52.2 |
| ENDV | Endonovo Therapeutics Inc | 650.00 | -100.00 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 29.70 | -2.70 | -8.33 | 228.92 K | 6.8 M | |
| MXL-H | MX Gold Corp | 3.40 | -0.60 | -15 | 15.88 K | 53.98 K | |
| FMN | Fidelity Minerals Corp | 13.50 | -0.75 | -5.26 | 469 | 6.33 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 12 | 4.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.15 | -4.41 | 1.15 K | 3.74 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 638 | 2.3 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 370 | 1.48 K | |
| GIP | Green Impact Partners Inc | 112.50 | -10.00 | -8.16 | 9 | 1.01 K | |
| SRC | Stakeholder Gold Corp | 4.00 | -0.80 | -16.67 | 200 | 800 | |
| JUGR | Juggernaut Exploration Ltd | 4.00 | -1.00 | -20 | 0 | 0 | |
| AEC | Anfield Energy Inc | 9.75 | 59.03 M | -0.75 | -7.14 | 0 | 0 |
| NEXM | NexMetals Mining Corp. | 40.00 | -2.00 | -4.76 | 0 | 0 |