Losers for 24 June 2015 from 00:00:00 until 23:59:59
Losers for 24 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.7126 | 59.93 B | -1.2137 | -1.74 | 2.69 M | 184.71 M |
| CBOE | CBOE Global Markets Inc | 49.4537 | 38.06 B | -0.6753 | -1.35 | 409.3 K | 20.24 M |
| GSAT | Globalstar | 33.90 | 11.19 B | -2.10 | -5.83 | 189.74 K | 6.43 M |
| OBE | Obsidian Energy Ltd | 12.3635 | 605.97 M | -0.1374 | -1.1 | 346.7 K | 4.29 M |
| NOG | Northern Oil and Gas | 57.554 | 2.49 B | -1.1333 | -1.93 | 59.28 K | 3.41 M |
| CQP | Cheniere Energy Partners LP | 16.3185 | 29.15 B | -0.3015 | -1.81 | 200.94 K | 3.28 M |
| SEB | Seaboard Corporation | 3425.5356 | 3.61 B | -48.8269 | -1.41 | 800 | 2.74 M |
| NG | Novagold Resources Inc | 3.60 | 2.74 B | -0.08 | -2.17 | 690.71 K | 2.49 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 263.02 M | -0.1201 | -3.36 | 685.98 K | 2.37 M |
| RLGT | Radiant Logistics | 7.60 | 444.9 M | -0.09 | -1.17 | 310.53 K | 2.36 M |
| CMT | Core Molding Technologies Inc | 22.858 | 193.6 M | -0.4451 | -1.91 | 95.6 K | 2.19 M |
| WYY | Widepoint Corp | 18.40 | 60.99 M | -1.40 | -7.07 | 106.96 K | 1.97 M |
| CATX | Perspective Therapeutics Inc | 15.60 | 89.77 M | -0.10 | -0.64 | 108.27 K | 1.69 M |
| PRK | Park National Corp | 59.2442 | 3.25 B | -0.6186 | -1.03 | 24.1 K | 1.43 M |
| TMP | Tompkinstrustco | 39.0901 | 1.45 B | -0.2293 | -0.58 | 26.7 K | 1.04 M |
| UUUU | Energy Fuels Inc | 4.92 | 1.78 B | -0.07 | -1.4 | 198.07 K | 974.5 K |
| INUV | Inuvo Inc | 31.30 | 6.27 M | -0.30 | -0.95 | 24.37 K | 762.78 K |
| NNVC | Nanoviricides Inc | 37.00 | 36.27 M | -3.00 | -7.5 | 11.85 K | 438.45 K |
| JOB | General Employment Enterprises | 9.70 | 624.29 M | -0.10 | -1.02 | 16.65 K | 161.48 K |
| SIF | Sifco Industries | 15.09 | 124.73 M | -0.64 | -4.07 | 9.6 K | 144.86 K |
| WWR | Westwater Resources | 678.00 | 52.44 M | -9.00 | -1.31 | 211 | 143.06 K |
| PLX | Protalix Biotherapeutics | 20.20 | 230.43 M | -0.40 | -1.94 | 6.81 K | 137.56 K |
| BDL | Flanigan's Enterprises | 21.5621 | 121.04 M | -1.0716 | -4.73 | 6.32 K | 136.19 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6621 | 75.26 M | -0.061 | -0.79 | 16.78 K | 128.59 K |
| SCPX | Scorpius Holdings Inc | 90642.6641 | 12.23 K | -5375.00 | -5.6 | 1 | 90.64 K |
| AUMN | Golden Minerals Company | 8.75 | 3.6 M | -1.25 | -12.5 | 10.02 K | 87.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3699 | 3.74 B | -0.112 | -1.32 | 8.13 K | 68.05 K |
| OGCP | Empire State Realty Op LP Se | 13.8617 | 1.42 B | -0.2816 | -1.99 | 3.5 K | 48.5 K |
| PLAG | Planet Green Holdings Corp | 460.00 | 5.01 M | -5.00 | -1.08 | 104 | 47.84 K |
| ESP | Espey Mfg. & Electronics | 17.8976 | 143.26 M | -0.1567 | -0.87 | 2.5 K | 44.74 K |
| CVU | CPI Aerostructures | 10.06 | 60.29 M | -0.13 | -1.28 | 3.88 K | 38.98 K |
| EVI | Evi Industries Inc | 3.9636 | 287.44 M | -0.045 | -1.12 | 8.2 K | 32.5 K |
| INTT | Intest Corp | 4.255 | 178.28 M | -0.115 | -2.63 | 5.97 K | 25.42 K |
| IPB | Merrill Lynch & Company | 14.7202 | -0.1359 | -0.91 | 1.36 K | 20.03 K | |
| MHH | Mastech Holdings Inc | 4.45 | 75.9 M | -0.025 | -0.56 | 4.2 K | 18.71 K |
| GENC | Gencor Industries IN | 6.40 | 252.85 M | -0.056 | -0.87 | 2.34 K | 14.95 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6199 | -0.5246 | -2.27 | 635 | 14.36 K | |
| CKX | Ckx Lands | 14.6047 | 36.89 M | -0.196 | -1.32 | 717 | 10.47 K |
| FISK | Empire State Realty Op LP Se | 13.8266 | 1.41 B | -0.4611 | -3.23 | 751 | 10.38 K |
| TOON | Kartoon Studios Inc | 61.50 | 30.62 M | -1.20 | -1.91 | 167 | 10.27 K |
| REPX | Riley Exploration Permian Inc | 21.3701 | 912.51 M | -0.7405 | -3.35 | 360 | 7.69 K |
| ESBA | Empire State Realty Op LP | 13.9247 | 1.4 B | -0.2981 | -2.1 | 500 | 6.96 K |
| COHN | Cohen & CO Inc | 5.6587 | 34.52 M | -0.1212 | -2.1 | 820 | 4.64 K |
| GRF | Eagle Capital Growth Fund | 4.2882 | 39.88 M | -0.1588 | -3.57 | 900 | 3.86 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.7735 | -0.678 | -3.16 | 100 | 2.08 K | |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1095 | -2.12 | 400 | 2.02 K |
| SING | Singlepoint | 670798.3125 | 7.98 K | -38999.8125 | -5.49 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.515 | 1.45 T | -3.781 | -1.55 | 17.34 M | 4.17 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8018 | -0.0641 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.2958 | 3.96 T | -0.2368 | -0.6 | 34.89 M | 1.37 B |
| AMZN | Amazon.com Inc | 22.042 | 2.93 T | -0.2575 | -1.15 | 52.42 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 27.6996 | 3.53 T | -0.239 | -0.86 | 28.92 M | 801.18 M |
| QCOM | Qualcomm Inc | 48.0933 | 185.68 B | -1.1995 | -2.43 | 15.28 M | 735 M |
| TSLA | Tesla Inc | 17.678 | 1.5 T | -0.1667 | -0.93 | 36.18 M | 639.67 M |
| INTC | Intel Corp | 24.8381 | 308.96 B | -0.1362 | -0.55 | 23.31 M | 579.07 M |
| MU | Micron Technology | 23.4654 | 820.41 B | -0.4194 | -1.76 | 21.24 M | 498.49 M |
| CSX | CSX Corp | 9.5774 | 94.62 B | -0.2741 | -2.78 | 49.96 M | 478.5 M |
| VZ | Verizon Communications Inc | 26.5019 | 191.94 B | -0.269 | -1 | 17.74 M | 470.2 M |
| EBAY | Ebay Inc | 22.9996 | 54.23 B | -0.1195 | -0.52 | 20.03 M | 460.67 M |
| AMBA | Ambarella Inc | 101.595 | 2.66 B | -0.705 | -0.69 | 4.3 M | 437.09 M |
| CSCO | Cisco Systems Inc | 20.3991 | 386.96 B | -0.2003 | -0.97 | 20.98 M | 427.95 M |
| BIIB | Biogen Inc | 410.65 | 37.44 B | -5.61 | -1.35 | 990.6 K | 406.79 M |
| CMCSA | Comcast Corporation | 21.6307 | 87.89 B | -0.1434 | -0.66 | 16.89 M | 365.33 M |
| BIDU | Baidu Inc ADR | 210.32 | 27.14 B | -1.66 | -0.78 | 1.66 M | 348.71 M |
| AMGN | Amgen Inc | 116.8267 | 251.65 B | -1.3152 | -1.11 | 2.52 M | 294.71 M |
| AAL | American Airlines Group | 40.1858 | 9.35 B | -0.4662 | -1.15 | 6.9 M | 277.12 M |
| PANW | Palo Alto Networks Inc | 29.8566 | 267.11 B | -0.465 | -1.53 | 8.35 M | 249.35 M |
| AVGO | Broadcom Inc. | 10.7618 | 1.58 T | -0.1284 | -1.18 | 22.4 M | 241.09 M |
| SBUX | Starbucks Corporation | 43.0931 | 125.35 B | -0.3249 | -0.75 | 5.52 M | 238.09 M |
| REGN | Regeneron Pharmaceuticals | 513.1235 | 94.76 B | -4.4301 | -0.86 | 454.9 K | 233.42 M |
| COST | Costco Wholesale | 115.629 | 472.44 B | -1.0949 | -0.94 | 1.97 M | 227.32 M |
| UAL | United Airlines Holdings Inc | 54.46 | 39.17 B | -0.77 | -1.39 | 3.99 M | 217.16 M |
| WYNN | Wynn Resorts Ltd | 85.2618 | 8.99 B | -1.7797 | -2.04 | 2.29 M | 195.46 M |
| HON | Honeywell International Inc. Common Stock | 74.8273 | 72.33 B | -0.4744 | -0.63 | 2.56 M | 191.44 M |
| SWKS | Skyworks Solutions | 86.4406 | 19.45 B | -1.4992 | -1.7 | 1.98 M | 171.34 M |
| BMRN | Biomarin Pharmaceuticals | 136.49 | 11.07 B | -2.37 | -1.71 | 1.25 M | 170.59 M |
| FTNT | Fortinet Inc | 8.341 | 90.79 B | -0.301 | -3.48 | 20.4 M | 170.18 M |
| TXN | Texas Instruments | 39.9665 | 274.75 B | -0.6219 | -1.53 | 4.2 M | 168 M |
| CHKP | Check Point Software | 81.54 | 14.76 B | -1.62 | -1.95 | 2.01 M | 163.54 M |
| LIN | Linde Plc | 101.0251 | 239.54 B | -0.833 | -0.82 | 1.6 M | 161.47 M |
| CHTR | Charter Communications | 168.48 | 17.42 B | -1.61 | -0.95 | 933.6 K | 157.29 M |
| JBLU | Jetblue Airways Cp | 20.90 | 1.51 B | -0.25 | -1.18 | 7.49 M | 156.58 M |
| VRTX | Vertex Pharmaceutic | 129.59 | 138.91 B | -2.03 | -1.54 | 1.15 M | 148.72 M |
| MAR | Marriot International | 68.8082 | 110.28 B | -1.0992 | -1.57 | 2.1 M | 144.39 M |
| WDC | Western Digital Cp | 55.7589 | 108.25 B | -0.5656 | -1 | 2.56 M | 142.55 M |
| INTU | Intuit Inc | 94.7255 | 90.98 B | -1.5719 | -1.63 | 1.46 M | 138.37 M |
| NTAP | Netapp Inc | 25.1714 | 34.57 B | -1.0394 | -3.97 | 5.32 M | 133.8 M |
| ALNY | Alnylam Pharmaceuticals | 123.66 | 20.31 B | -7.77 | -5.91 | 1.07 M | 132.18 M |
| TCOM | Trip.com Group Ltd ADR | 36.2812 | 27.76 B | -0.515 | -1.4 | 3.45 M | 125.01 M |
| UTHR | United Therapeutic | 177.35 | 25.07 B | -8.54 | -4.59 | 693.99 K | 123.08 M |
| FISV | Fiserv Inc | 41.6919 | 33.69 B | -0.3434 | -0.82 | 2.79 M | 116.22 M |
| IONS | Ionis Pharmaceuticals | 62.04 | 4.68 B | -1.92 | -3 | 1.86 M | 115.41 M |
| TMUS | T-Mobile US | 37.5267 | 179.1 B | -0.4519 | -1.19 | 3.03 M | 113.63 M |
| LULU | Lululemon Athletica | 67.42 | 12.78 B | -1.38 | -2.01 | 1.64 M | 110.49 M |
| WFRD | Weatherford International Plc | 12.8774 | 6.11 B | -0.107 | -0.82 | 8.46 M | 108.97 M |
| AKAM | Akamai Technologies | 71.33 | 12.03 B | -0.90 | -1.25 | 1.51 M | 107.69 M |
| TRIP | Tripadvisor Inc | 79.1277 | 830.94 M | -1.1205 | -1.4 | 1.32 M | 104.42 M |
| AEP | American Electric Power Company | 36.1967 | 69.61 B | -0.2597 | -0.71 | 2.87 M | 103.74 M |
| EXPE | Expedia Group Inc | 102.8732 | 30.11 B | -0.8023 | -0.77 | 1.01 M | 103.7 M |
| ADP | Automatic Data Processing, Inc. | 66.0579 | 120.58 B | -0.9004 | -1.34 | 1.55 M | 102.28 M |
| JBHT | J B Hunt Transport | 76.7701 | 21.09 B | -2.3672 | -2.99 | 1.31 M | 100.94 M |
| STX | Seagate Technology | 31.712 | 115.15 B | -0.1953 | -0.61 | 3.17 M | 100.48 M |
| SYNA | Synaptics Inc | 90.98 | 4.67 B | -2.39 | -2.56 | 1.1 M | 100.43 M |
| ORLY | O'Reilly Automotive | 15.3461 | 71.92 B | -0.1046 | -0.68 | 6.33 M | 97.15 M |
| EQIX | Equinix Inc | 199.4052 | 103.94 B | -2.4526 | -1.22 | 451.6 K | 90.05 M |
| INCY | Incyte Corp | 105.29 | 24.52 B | -4.02 | -3.68 | 849.64 K | 89.46 M |
| VRSK | Verisk Analytics Inc | 70.6326 | 26.55 B | -0.8294 | -1.16 | 1.26 M | 88.65 M |
| WDAY | Workday Inc | 79.20 | 45.52 B | -2.26 | -2.77 | 1.11 M | 88.18 M |
| QLYS | Qualys Inc | 42.97 | 6.06 B | -3.93 | -8.38 | 2.04 M | 87.47 M |
| FITB | Fifth Third Bancorp | 14.7563 | 48.97 B | -0.1166 | -0.78 | 5.87 M | 86.57 M |
| PCRX | Pacira Pharm Inc | 71.20 | 1.46 B | -3.49 | -4.67 | 1.17 M | 83.29 M |
| PBYI | Puma Biotechnology | 121.70 | 420.19 M | -4.88 | -3.86 | 676.15 K | 82.29 M |
| XEL | XCEL Energy Inc | 22.8889 | 51.43 B | -0.1718 | -0.74 | 3.48 M | 79.69 M |
| ODFL | Old Dominion Freight Line Inc | 22.1292 | 34.62 B | -0.4849 | -2.14 | 3.56 M | 78.78 M |
| FOSL | Fossil Group | 72.81 | 465.42 M | -0.39 | -0.53 | 1.08 M | 78.7 M |
| LRCX | Lam Research Corp | 7.1588 | 278.3 B | -0.049 | -0.68 | 10.9 M | 78.02 M |
| ROST | Ross Stores Inc | 45.0824 | 76.65 B | -0.4141 | -0.91 | 1.72 M | 77.32 M |
| CME | CME Group Inc | 60.6434 | 110.63 B | -0.7317 | -1.19 | 1.26 M | 76.16 M |
| ADI | Analog Devices | 53.8759 | 190.58 B | -0.5561 | -1.02 | 1.36 M | 73.37 M |
| IPGP | Ipg Photonics Corp | 89.71 | 2.95 B | -4.52 | -4.8 | 806.76 K | 72.37 M |
| MCHP | Microchip Technology | 19.9427 | 32.76 B | -0.2901 | -1.43 | 3.55 M | 70.74 M |
| SBAC | SBA Communications | 109.209 | 19.99 B | -1.0275 | -0.93 | 626.3 K | 68.4 M |
| CHRD | Chord Energy Corp | 9.641 | 7.44 B | -0.181 | -1.84 | 7 M | 67.46 M |
| MRVL | Marvell Technology Inc | 13.0089 | 138.91 B | -0.1269 | -0.97 | 5.08 M | 66.05 M |
| FFIV | F5 Networks Inc | 126.04 | 18.03 B | -1.50 | -1.18 | 509.39 K | 64.2 M |
| ACHC | Acadia Healthcr Company | 75.46 | 3.59 B | -1.62 | -2.1 | 833.67 K | 62.91 M |
| NTES | Netease Inc ADR | 24.4616 | 81.98 B | -0.3648 | -1.47 | 2.56 M | 62.71 M |
| DXCM | Dexcom | 19.275 | 29.81 B | -0.2075 | -1.07 | 3.22 M | 62.09 M |
| SRPT | Sarepta Therapeutics | 32.05 | 1.76 B | -0.63 | -1.93 | 1.93 M | 61.91 M |
| OSPN | Onespan Inc | 31.6312 | 808.73 M | -0.9855 | -3.02 | 1.96 M | 61.89 M |
| ISRG | Intuitive Surg Inc | 54.7166 | 158.99 B | -0.4634 | -0.84 | 1.1 M | 60.36 M |
| HAIN | Hain Celestial Group | 67.22 | 12.24 M | -1.26 | -1.84 | 890.16 K | 59.84 M |
| GRMN | Garmin Ltd | 33.809 | 55.62 B | -0.8737 | -2.52 | 1.75 M | 59.28 M |
| AMCX | AMC Networks Cl A | 80.53 | 355.16 M | -0.60 | -0.74 | 730.01 K | 58.79 M |
| ALGN | Align Technology | 61.12 | 12.28 B | -1.86 | -2.95 | 959.26 K | 58.63 M |
| CHRW | C.H. Robinson Ww | 48.6524 | 14.96 B | -0.9093 | -1.83 | 1.17 M | 56.91 M |
| JAZZ | Jazz Pharma Plc | 179.41 | 15.75 B | -3.40 | -1.86 | 315.5 K | 56.6 M |
| NTRS | Northern Trust Corp | 58.3291 | 32.22 B | -0.5179 | -0.88 | 964.3 K | 56.25 M |
| CAR | Avis Budget Group | 45.8332 | 4.38 B | -1.1021 | -2.35 | 1.18 M | 54.21 M |
| PTEN | Patterson-Uti Energy | 15.5949 | 3.81 B | -0.507 | -3.15 | 3.46 M | 53.95 M |
| OPK | Opko Health Inc | 15.25 | 1.27 B | -0.36 | -2.31 | 3.52 M | 53.75 M |
| FLEX | Flextronics Intl Ltd | 8.6485 | 28.11 B | -0.1382 | -1.57 | 5.73 M | 49.57 M |
| CSIQ | Canadian Solar Inc | 32.36 | 688.47 M | -0.50 | -1.52 | 1.53 M | 49.45 M |
| ROP | Roper Industries | 164.7826 | 46.99 B | -1.1443 | -0.69 | 298.08 K | 49.12 M |
| AXON | Axon Enterprise Inc | 33.78 | 24.64 B | -0.87 | -2.51 | 1.45 M | 49.04 M |
| CTAS | Cintas Corp | 19.3351 | 89.45 B | -0.1966 | -1.01 | 2.5 M | 48.24 M |
| PGEN | Precigen Inc | 47.7403 | 1.62 B | -1.6155 | -3.27 | 1.01 M | 48.22 M |
| EXPD | Expeditors Intl | 41.1647 | 24.43 B | -0.7701 | -1.84 | 1.16 M | 47.66 M |
| PAYX | Paychex Inc | 34.627 | 41.36 B | -0.4711 | -1.34 | 1.35 M | 46.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 51.7127 | 908.4 B | -0.5469 | -1.05 | 17 M | 878.86 M |
| WMB | Williams Companies | 31.3255 | 84.34 B | -0.8573 | -2.66 | 27.07 M | 848.06 M |
| BAC | Bank of America Corporation | 13.8829 | 349.7 B | -0.1428 | -1.02 | 59.08 M | 820.19 M |
| C | Citigroup Inc | 41.8323 | 202.38 B | -0.539 | -1.27 | 19.24 M | 804.67 M |
| GE | General Electric Company | 113.4038 | 350.6 B | -1.2064 | -1.05 | 6.77 M | 768.03 M |
| WFC | Wells Fargo & Company | 42.3598 | 257.44 B | -0.2577 | -0.6 | 16.17 M | 684.81 M |
| GS | Goldman Sachs Group | 172.6302 | 262.53 B | -3.1961 | -1.82 | 3.95 M | 681.06 M |
| ORCL | Oracle Corporation | 35.7908 | 367.83 B | -0.443 | -1.22 | 17.77 M | 635.94 M |
| DIS | Walt Disney Company | 103.5956 | 205.84 B | -0.5827 | -0.56 | 5.64 M | 583.89 M |
| BA | Boeing Company | 126.6511 | 137.39 B | -1.2665 | -0.99 | 3.99 M | 505.22 M |
| HUM | Humana Inc | 168.3352 | 52.6 B | -5.1443 | -2.97 | 2.98 M | 501.64 M |
| PFE | Pfizer Inc | 20.0955 | 167.35 B | -0.1585 | -0.78 | 24.33 M | 488.86 M |
| VZ | Verizon Communications Inc | 26.5019 | -0.269 | -1 | 17.74 M | 470.2 M | |
| BHC | Bausch Health Companies Inc | 229.19 | 3.1 B | -4.06 | -1.74 | 2.05 M | 468.77 M |
| UNH | Unitedhealth Group Inc | 100.6603 | 363 B | -3.0155 | -2.91 | 4.65 M | 468.12 M |
| GM | General Motors Company | 27.5804 | 75.3 B | -0.8943 | -3.14 | 16.93 M | 466.94 M |
| CVX | Chevron Corp | 62.5284 | 412.09 B | -0.5165 | -0.82 | 7.45 M | 465.96 M |
| UNP | Union Pacific Corp | 77.1165 | 178.59 B | -2.2762 | -2.87 | 5.63 M | 434.07 M |
| SLB | Schlumberger N.V. | 64.5602 | 73.65 B | -0.3615 | -0.56 | 6.57 M | 423.88 M |
| ABBV | Abbvie Inc | 44.1914 | 519.48 B | -0.5107 | -1.14 | 9.31 M | 411.34 M |
| AXP | American Express Company | 69.0376 | 216.9 B | -0.5301 | -0.76 | 5.64 M | 389.21 M |
| RTX | Raytheon Technologies | 56.0865 | 270.25 B | -0.6201 | -1.09 | 6.79 M | 380.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.09 | 1.25 T | -1.24 | -0.88 | 2.71 M | 379.56 M |
| IBM | International Business Machines | 101.9946 | 231.11 B | -1.0079 | -0.98 | 3.71 M | 378.53 M |
| CVS | CVS Corp | 76.3269 | 113.89 B | -0.8261 | -1.07 | 4.66 M | 355.31 M |
| HAL | Halliburton Company | 35.9413 | 26.35 B | -0.1949 | -0.54 | 9.83 M | 353.44 M |
| MRK | Merck & Company | 39.8085 | 364.98 B | -0.54 | -1.34 | 8.29 M | 329.93 M |
| HD | Home Depot | 87.1108 | 350.19 B | -0.6435 | -0.73 | 3.72 M | 323.71 M |
| MMM | 3M Company | 93.0329 | 97.85 B | -1.3582 | -1.44 | 3.42 M | 318.55 M |
| V | Visa Inc | 63.8463 | 790.59 B | -0.5192 | -0.81 | 4.67 M | 298.2 M |
| AIG | American International Group | 48.2428 | 42.68 B | -0.3067 | -0.63 | 6.06 M | 292.53 M |
| MCD | McDonald's Corporation | 74.0944 | 199.68 B | -0.414 | -0.56 | 3.93 M | 290.98 M |
| MCK | Mckesson Corp | 212.4637 | 124.99 B | -4.6174 | -2.13 | 1.35 M | 286.42 M |
| DAL | Delta Air Lines Inc | 37.4062 | 60.66 B | -0.3858 | -1.02 | 7.41 M | 277.31 M |
| MDT | Medtronic Inc | 56.7369 | 129.95 B | -1.0101 | -1.75 | 4.88 M | 276.93 M |
| ELV | Elevance Health Inc | 144.1016 | 92.83 B | -1.7416 | -1.19 | 1.92 M | 276.05 M |
| FDX | Fedex Corp | 147.4534 | 74.82 B | -1.573 | -1.06 | 1.75 M | 258.05 M |
| PANW | Palo Alto Networks Inc | 29.8566 | -0.465 | -1.53 | 8.35 M | 249.35 M | |
| EIX | Edison International | 36.0383 | 23.16 B | -1.0026 | -2.71 | 6.91 M | 249.01 M |
| MET | Metlife Inc | 38.1405 | 64.65 B | -0.3536 | -0.92 | 6.48 M | 247.26 M |
| NKE | Nike Inc | 48.7504 | 57.44 B | -0.4498 | -0.91 | 5.06 M | 246.49 M |
| EOG | Eog Resources | 65.0746 | 79.47 B | -0.3315 | -0.51 | 3.79 M | 246.36 M |
| PM | Philip Morris International Inc | 47.5578 | 302.76 B | -0.3237 | -0.68 | 5.13 M | 244.2 M |
| VLO | Valero Energy Corp | 39.842 | 97.81 B | -0.3549 | -0.88 | 6.01 M | 239.26 M |
| MS | Morgan Stanley | 29.2907 | 293.53 B | -0.4212 | -1.42 | 8.07 M | 236.25 M |
| DD | Du Pont De.Nemours Inc | 23.9709 | 20.79 B | -0.2122 | -0.88 | 9.73 M | 233.29 M |
| DUK | Duke Energy Corp | 45.5531 | 100.53 B | -0.5459 | -1.18 | 4.91 M | 223.59 M |
| CAH | Cardinal Health | 64.4199 | 64.09 B | -1.6284 | -2.47 | 3.41 M | 219.47 M |
| HCA | Hca Holdings Inc | 77.3819 | 105.37 B | -0.5477 | -0.7 | 2.8 M | 216.33 M |
| GLW | Corning Inc | 15.6687 | 96.59 B | -0.1509 | -0.95 | 13.67 M | 214.19 M |
| LUV | Southwest Airlines Company | 30.3041 | 22.67 B | -0.2029 | -0.67 | 7.06 M | 213.94 M |
| SKYD | Skydance Corporation | 44.9427 | 40.54 B | -1.045 | -2.27 | 4.56 M | 204.98 M |
| LOW | Lowe's Companies | 57.5686 | 130.09 B | -0.4271 | -0.74 | 3.54 M | 204.02 M |
| CRM | Salesforce.com Inc | 72.4365 | 175.69 B | -0.6899 | -0.94 | 2.76 M | 200.16 M |
| YUM | Yum! Brands | 55.6124 | 43.1 B | -0.316 | -0.57 | 3.48 M | 193.28 M |
| BMY | Bristol-Myers Squibb Company | 46.1643 | 128.37 B | -0.3593 | -0.77 | 4.1 M | 189.49 M |
| APTV | Aptiv Plc | 69.3223 | 8.01 B | -0.4889 | -0.7 | 2.72 M | 188.26 M |
| PCG | Pacific Gas & Electric Company | 45.3215 | 29.14 B | -0.5364 | -1.17 | 4.14 M | 187.74 M |
| LUMN | Centurylink | 16.4626 | 4.86 B | -0.346 | -2.06 | 11.37 M | 187.17 M |
| CMG | Chipotle Mexican Grill | 12.2106 | 45.44 B | -0.0974 | -0.79 | 15.24 M | 186.15 M |
| LNG | Cheniere Energy Inc | 68.5538 | -1.2109 | -1.74 | 2.69 M | 184.29 M | |
| ABT | Abbott Laboratories | 40.1126 | 191.31 B | -0.3079 | -0.76 | 4.57 M | 183.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.2368 | 49.47 B | -0.4001 | -0.72 | 3.28 M | 181.25 M |
| USB | U.S. Bancorp | 30.2886 | 94.65 B | -0.2437 | -0.8 | 5.96 M | 180.54 M |
| COP | ConocoPhillips | 44.9285 | 162.89 B | -0.2431 | -0.54 | 3.97 M | 178.58 M |
| PNC | PNC Bank | 69.0345 | 91.77 B | -0.7828 | -1.12 | 2.55 M | 175.75 M |
| UPS | United Parcel Service | 67.0355 | 94.56 B | -0.9173 | -1.35 | 2.57 M | 171.98 M |
| MGM | MGM Resorts International | 17.5991 | 8.36 B | -0.7085 | -3.87 | 9.66 M | 170.05 M |
| KR | Kroger Company | 24.7087 | 40.51 B | -0.1727 | -0.69 | 6.86 M | 169.54 M |
| PSX | Phillips 66 | 53.2277 | 97.79 B | -0.7528 | -1.39 | 3.11 M | 165.35 M |
| CPRI | Capri Holdings Ltd | 46.20 | 2.25 B | -0.60 | -1.28 | 3.54 M | 163.43 M |
| LIN | Linde Plc | 101.0251 | -0.833 | -0.82 | 1.6 M | 161.47 M | |
| RCL | Royal Caribbean Cruises Ltd | 70.2199 | 90.9 B | -0.5008 | -0.71 | 2.18 M | 153.25 M |
| LVS | Las Vegas Sands | 38.5888 | 26.44 B | -0.6766 | -1.72 | 3.96 M | 152.75 M |
| SPG | Simon Property Group | 101.5378 | 89.01 B | -0.7824 | -0.76 | 1.5 M | 152.52 M |
| BLK | Blackrock Inc | 272.0398 | 188.73 B | -3.5041 | -1.27 | 559.58 K | 152.23 M |
| NSC | Norfolk Southern Corp | 71.2144 | 73.66 B | -1.8035 | -2.47 | 2.12 M | 150.79 M |
| HP | Helmerich & Payne | 42.1001 | 3.57 B | -1.1809 | -2.73 | 3.54 M | 149.23 M |
| CL | Colgate-Palmolive Company | 51.3474 | 77.97 B | -0.4016 | -0.78 | 2.82 M | 144.56 M |
| WELL | Welltower Inc | 44.1419 | 181.69 B | -0.3385 | -0.76 | 3.23 M | 142.8 M |
| AMP | Ameriprise Financial Services | 101.9981 | 45.14 B | -1.0964 | -1.06 | 1.39 M | 141.55 M |
| BX | Blackstone Inc | 23.7181 | 152.38 B | -0.4356 | -1.8 | 5.95 M | 141.02 M |
| ALL | Allstate Corp | 52.1254 | 64.61 B | -0.324 | -0.62 | 2.68 M | 139.89 M |
| EW | Edwards Lifesciences Corp | 23.81 | 59.81 B | -0.295 | -1.22 | 5.74 M | 136.73 M |
| NOW | Servicenow Inc | 77.47 | 103.39 B | -3.28 | -4.06 | 1.69 M | 131.15 M |
| MPC | Marathon Petroleum Corp | 37.0798 | 106.07 B | -0.3659 | -0.98 | 3.53 M | 130.94 M |
| CP | Canadian Pacific Railway | 29.5759 | 81.56 B | -0.8786 | -2.88 | 4.35 M | 128.58 M |
| NEE | Nextera Energy | 20.2291 | 180.93 B | -0.156 | -0.77 | 6.32 M | 127.8 M |
| AMT | American Tower Corp | 72.8983 | 88.29 B | -0.8971 | -1.22 | 1.69 M | 123.39 M |
| AER | Aercap Holdings N.V. | 46.7417 | 26.71 B | -0.2743 | -0.58 | 2.63 M | 123.08 M |
| BDX | Becton Dickinson and Company | 92.0987 | 57.91 B | -0.9554 | -1.03 | 1.34 M | 123.01 M |
| LMT | Lockheed Martin Corp | 142.679 | 139.32 B | -1.1029 | -0.77 | 857.6 K | 122.36 M |
| SO | Southern Company | 26.5488 | 109.03 B | -0.2228 | -0.83 | 4.54 M | 120.6 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.8714 | 6.43 B | -0.6136 | -2.86 | 5.75 M | 120.05 M |
| NOC | Northrop Grumman Corp | 137.2087 | 77.94 B | -0.9752 | -0.71 | 869.1 K | 119.25 M |
| CB | Chubb Ltd | 84.5692 | 141.03 B | -0.9483 | -1.11 | 1.41 M | 119.22 M |
| UHS | Universal Health Services | 124.9573 | 11.52 B | -3.5284 | -2.75 | 953.4 K | 119.13 M |
| AZO | Autozone | 679.64 | 51.78 B | -5.90 | -0.86 | 174.85 K | 118.83 M |
| PRU | Prudential Financial Inc | 56.3594 | 42.29 B | -0.4785 | -0.84 | 2.07 M | 116.59 M |
| ZTS | Zoetis Inc Cl A | 45.3985 | 34.07 B | -0.6941 | -1.51 | 2.56 M | 116.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 283.97 | -3.88 | -1.35 | 432.24 K | 122.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.6192 | -0.869 | -2.32 | 3.04 M | 111.38 M | |
| PD | Precision Drilling Corp | 167.00 | -2.60 | -1.53 | 622.77 K | 104 M | |
| CNR | Canadian National Railway Co. | 60.4995 | -0.8233 | -1.34 | 1.56 M | 94.25 M | |
| TRI | Thomson Reuters Corp | 37.3163 | -0.2946 | -0.78 | 1.96 M | 72.97 M | |
| OBE | Obsidian Energy Ltd | 15.61 | -0.21 | -1.33 | 1.85 M | 28.83 M | |
| ATRL | Atkinsrealis Group Inc | 39.9774 | -0.9992 | -2.44 | 431.68 K | 17.26 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.0996 | -0.89 | 1.56 M | 17.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2901 | -0.1856 | -1.28 | 873.19 K | 12.48 M | |
| QSR | Restaurant Brands International Inc | 34.1131 | -0.5764 | -1.66 | 321.4 K | 10.96 M | |
| WFG | West Fraser Timber CO Ltd | 59.6968 | -1.0578 | -1.74 | 182.8 K | 10.91 M | |
| PXT | Parex Resources Inc | 7.6513 | -0.18 | -2.3 | 1.42 M | 10.85 M | |
| CCO | Cameco Corp | 16.6522 | -0.1885 | -1.12 | 578.49 K | 9.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.1424 | -4.8947 | -0.91 | 18.1 K | 9.61 M | |
| ONEX | Onex Corp | 65.9776 | -0.3335 | -0.5 | 128.76 K | 8.5 M | |
| WCP | Whitecap Resources Inc | 7.2889 | -0.0536 | -0.73 | 1.15 M | 8.38 M | |
| ACO-X | ATCO Ltd | 26.4516 | -0.6241 | -2.31 | 306.26 K | 8.1 M | |
| CLS | Celestica Inc Sv | 14.92 | -0.08 | -0.53 | 300.7 K | 4.49 M | |
| AIM | Aimia Inc | 12.2796 | -0.1174 | -0.95 | 337.5 K | 4.14 M | |
| IFP | Interfor Corp | 18.7906 | -0.2254 | -1.19 | 210.8 K | 3.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9298 | -0.2718 | -1.04 | 144.36 K | 3.74 M | |
| RUS | Russel Metals | 12.3008 | -0.0635 | -0.51 | 257.9 K | 3.17 M | |
| ENGH | Enghouse Systems Ltd | 19.6702 | -0.1863 | -0.94 | 158.29 K | 3.11 M | |
| IMP | Intermap Tech Corp | 3.90 | -0.80 | -17.02 | 746.2 K | 2.91 M | |
| CEU | Ces Energy Solutions Corp | 6.0281 | -0.0647 | -1.06 | 449.6 K | 2.71 M | |
| OR | Osisko Gold Royalties Ltd | 14.2548 | -0.0864 | -0.6 | 153.94 K | 2.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9605 | -0.1177 | -0.9 | 142.32 K | 1.84 M | |
| SSRM | Ssr Mining Inc | 7.70 | -0.2299 | -2.9 | 237.1 K | 1.83 M | |
| AGF-B | AGF Management Limited | 3.5485 | -0.1777 | -4.77 | 500.79 K | 1.78 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.0991 | -0.89 | 156.07 K | 1.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5113 | -0.1054 | -1.88 | 292.49 K | 1.61 M | |
| AGI | Alamos Gold Inc Cls A | 6.3087 | -0.0707 | -1.11 | 253.3 K | 1.6 M | |
| OGC | Oceanagold Corp | 8.4244 | -0.056 | -0.66 | 188.3 K | 1.59 M | |
| NA-PS | National Bank of Canada Pref S | 13.531 | -0.1395 | -1.02 | 108.25 K | 1.46 M | |
| WTE | Westshore Terminals Investment Corp | 17.7694 | -0.1154 | -0.65 | 82.08 K | 1.46 M | |
| CFW | Calfrac Well Services Ltd | 411.00 | -2.50 | -0.6 | 3.04 K | 1.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.026 | -0.77 | 323.08 K | 1.08 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.7773 | -0.0579 | -0.66 | 106.36 K | 933.54 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3269 | -0.1494 | -2.31 | 137.24 K | 868.32 K | |
| AG | First Majestic Silver Corp | 6.1868 | -0.0592 | -0.95 | 134.96 K | 834.96 K | |
| BNE | Bonterra Energy Corp | 24.3749 | -0.3265 | -1.32 | 34.21 K | 833.84 K | |
| GUD | Knight Therapeutics Inc | 7.01 | -0.08 | -1.13 | 113.5 K | 795.64 K | |
| AOV | Amotiv Limited | 7.01 | -0.08 | -1.13 | 113.46 K | 795.37 K | |
| BIR | Birchcliff Energy Ltd | 4.7044 | -0.0772 | -1.61 | 142.8 K | 671.79 K | |
| EXE | Extendicare Inc | 3.9816 | -0.0421 | -1.05 | 168 K | 668.91 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.059 | -0.0387 | -0.63 | 104.66 K | 634.15 K | |
| DR | Medical Facilities Corp | 8.4147 | -0.1011 | -1.19 | 75.24 K | 633.13 K | |
| KXS | Kinaxis Inc | 28.40 | -0.80 | -2.74 | 20.7 K | 587.88 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1061 | -0.1042 | -1.68 | 93.15 K | 568.78 K | |
| AFN | Ag Growth International Inc | 34.1575 | -0.4168 | -1.21 | 15.7 K | 536.27 K | |
| EFX | Enerflex Ltd | 11.2648 | -0.073 | -0.64 | 42 K | 473.12 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1325 | -0.0372 | -1.17 | 139.9 K | 438.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1871 | -0.0583 | -0.57 | 32.24 K | 328.48 K | |
| NG | Novagold Res Inc | 4.47 | -0.07 | -1.54 | 64.07 K | 286.38 K | |
| HLF | High Liner | 15.2536 | -0.1534 | -1 | 18.4 K | 280.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.006 | -0.1116 | -0.85 | 20.13 K | 261.81 K | |
| WRG | Western Energy Services Corp | 715.20 | -6.00 | -0.83 | 348 | 248.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.5585 | -0.0545 | -0.97 | 42.98 K | 238.88 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.4238 | -0.57 | -1.73 | 7.3 K | 236.69 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2361 | -0.2391 | -2.08 | 18.25 K | 205.1 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.0883 | -0.1798 | -1.36 | 14.8 K | 193.77 K | |
| RAY | Stingray Group Inc. | 4.8779 | -0.2019 | -3.97 | 37.8 K | 184.38 K | |
| CJT | Cargojet Inc | 22.9057 | -0.1488 | -0.65 | 7.4 K | 169.5 K | |
| CYB | Cymbria Corp Cl A | 34.12 | -0.25 | -0.73 | 4.57 K | 155.96 K | |
| AETR | Aetherion Technologies Inc. | 63.20 | -1.80 | -2.77 | 2.2 K | 139.29 K | |
| WPRT | Westport Fuel Systems Inc | 63.20 | -1.80 | -2.77 | 2.2 K | 139.29 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.5801 | -0.2336 | -1.98 | 10.92 K | 126.48 K | |
| CGI | CDN General Inv | 15.5951 | -0.1431 | -0.91 | 7.73 K | 120.49 K | |
| VCM | Vecima Networks Inc | 8.7797 | -0.049 | -0.56 | 13.5 K | 118.53 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1108 | -0.0768 | -0.75 | 11.37 K | 114.97 K | |
| WN-PC | George Weston Ser 3 Prf | 13.0873 | -0.0818 | -0.62 | 7.81 K | 102.21 K | |
| KPT | Kp Tissue Inc | 7.3432 | -0.0612 | -0.83 | 13.9 K | 102.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.2711 | -0.1787 | -1.71 | 9.69 K | 99.48 K | |
| BN-PN | Brookfield Corporation | 11.1422 | -0.0699 | -0.62 | 8.9 K | 99.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3565 | -0.0456 | -0.54 | 11.72 K | 97.96 K | |
| BN-PM | Brookfield Corporation | 11.1797 | -0.14 | -1.24 | 8.58 K | 95.91 K | |
| BN-PX | Brookfield Corporation | 8.9832 | -0.052 | -0.58 | 9.93 K | 89.17 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.9598 | -0.1075 | -0.82 | 6.79 K | 87.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6947 | -0.1224 | -1.04 | 7.26 K | 84.94 K | |
| ALC | Algoma Central | 8.2945 | -0.0583 | -0.7 | 10.01 K | 82.99 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1992 | -0.0488 | -0.53 | 8.69 K | 79.97 K | |
| BCE-PY | BCE Inc Pref Y | 8.9717 | -0.0782 | -0.86 | 8.12 K | 72.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9625 | -0.1431 | -2.34 | 11.98 K | 71.41 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1814 | -0.0978 | -1.05 | 7.23 K | 66.38 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.244 | -0.0774 | -0.58 | 5 K | 66.22 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5557 | -0.0914 | -0.95 | 6.74 K | 64.36 K | |
| BCE-PB | BCE Inc Pref AB | 8.9936 | -0.0523 | -0.58 | 6.87 K | 61.8 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.0364 | -0.0709 | -0.87 | 7.55 K | 60.69 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5989 | -0.1611 | -1.37 | 4.77 K | 55.33 K | |
| SYZ | Sylogist Ltd | 5.3799 | -0.0581 | -1.07 | 10.2 K | 54.87 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.5804 | -0.0452 | -0.59 | 7.01 K | 53.14 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.302 | -0.1358 | -1.83 | 7.03 K | 51.3 K | |
| ALA-PG | Altagas Ltd Pref G | 12.7312 | -0.0856 | -0.67 | 3.77 K | 48.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0052 | -0.0901 | -0.81 | 4.2 K | 46.22 K | |
| PWF-PS | Power Financial Corp Pref S | 13.0078 | -0.1678 | -1.27 | 3.5 K | 45.53 K | |
| BCE-PF | BCE Inc Pref AF | 8.8206 | -0.1845 | -2.05 | 4.7 K | 41.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.2663 | -0.1546 | -1.64 | 4.4 K | 40.77 K | |
| CIU-PC | CU Inc Pref C | 10.4835 | -0.0934 | -0.88 | 3.48 K | 36.43 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4585 | -0.0406 | -0.74 | 6.6 K | 36.03 K | |
| EMA-PA | Emera Inc Pref A | 10.8741 | -0.1839 | -1.66 | 2.95 K | 32.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 13.41 | 1.76 B | -0.50 | -3.59 | 2.55 M | 34.14 M |
| LNWO | Light & Wonder, Inc. | 16.08 | 6.04 B | -0.44 | -2.66 | 711.2 K | 11.44 M |
| CGIP | Celadon Group Inc | 21.5955 | 5.66 K | -0.649 | -2.92 | 208.96 K | 4.51 M |
| GAMI | GAMCO Investors Inc | 31.929 | 536.94 M | -0.2747 | -0.85 | 57.57 K | 1.84 M |
| MBGAF | Mercedes-Benz Group AG | 67.9673 | 43.98 B | -1.1745 | -1.7 | 23.2 K | 1.58 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.13 | -2.47 | 217.18 K | 1.11 M |
| AXPWQ | Axion Power International Inc | 1946.00 | 9.6 K | -81.20 | -4.01 | 517 | 1.01 M |
| BRDCY | Bridgestone Corporation | 15.4833 | 32.65 B | -0.1475 | -0.94 | 44.57 K | 690.09 K |
| TGHI | Touchpoint Group Holdings Inc | 495.00 | 344.25 K | -25.50 | -4.9 | 1.06 K | 526.18 K |
| SPDC | Speed Commerce Inc | 5.1376 | 603 | -0.5248 | -9.27 | 96.06 K | 493.54 K |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | -0.03 | -0.79 | 126.86 K | 475.73 K |
| CYRNQ | CYRNQ | 41.80 | 799 | -1.80 | -4.13 | 2.93 K | 122.35 K |
| SRSCQ | Sears Canada Inc | 6.93 | -0.08 | -1.14 | 10.36 K | 71.79 K | |
| PZOO | Pazoo Inc | 257.50 | -5.00 | -1.9 | 241 | 62.06 K | |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.25 | -6.67 | 14.49 K | 50.71 K |
| ELCO | Elcom International Inc | 19.50 | 16.57 M | -2.50 | -11.36 | 1.4 K | 27.3 K |
| SDCH | SideChannel Inc. | 3.04 | 5.67 M | -0.21 | -6.46 | 1.7 K | 5.17 K |
| SEII | Sharing Economy International Inc | 636.00 | 1.29 M | -8.00 | -1.24 | 8 | 5.09 K |
| HIPH | American Premium Water Corporation | 375.00 | 28.08 M | -125.00 | -25 | 5 | 1.88 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -0.27 | -0.89 | 53 | 1.59 K |
| PBYA | ProBility Media Corporation | 5.80 | -0.10 | -1.69 | 200 | 1.16 K | |
| WEXPF | Western Exploration Inc | 76.2567 | 25.35 M | -17.1114 | -18.33 | 11 | 838.82 |
| PSYC | Global Trac Solutions Inc | 3.99 | -0.41 | -9.32 | 2 | 7.98 | |
| BRBL | Brewbilt Brewing Co | 14285.7139 | 946.91 K | -128571.4297 | -90 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 91.50 | -3.00 | -3.17 | 44.2 K | 4.04 M | |
| KEEK | Personas Social Incorporated | 20.50 | -1.00 | -4.65 | 19.64 K | 402.62 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 994 | 198.8 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 109 | 45.78 K | |
| NAR | North Arrow Minerals Inc | 4.20 | -0.20 | -4.55 | 6.1 K | 25.62 K | |
| HEM | Hemostemix Inc | 18.60 | -0.40 | -2.11 | 870 | 16.18 K | |
| CTEK | CLEANTEK Industries Inc | 78.8235 | -3.5294 | -4.29 | 168 | 13.24 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.40 | -7.41 | 2.25 K | 11.25 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | -0.32 | -3.85 | 1.28 K | 10.25 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -0.2631 | -6.25 | 1.06 K | 4.2 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -0.2631 | -6.25 | 1.06 K | 4.2 K | |
| GRZ | Gold Reserve Inc | 3.7074 | -0.0461 | -1.23 | 700 | 2.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.4406 | -0.0488 | -1.4 | 500 | 1.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.10 | -3.08 | 200 | 630 | |
| AEC | Anfield Energy Inc | 9.00 | 59.03 M | -0.75 | -7.69 | 67 | 603 |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 2 | 550 | |
| PAT | Patriot One Technologies Inc | 20.3333 | -1.6667 | -7.58 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 177.8254 | -2.8501 | -1.58 | 0 | 0 |