Losers for 26 June 2015 from 00:00:00 until 23:59:59
Losers for 26 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RLGT | Radiant Logistics | 7.20 | 444.9 M | -0.38 | -5.01 | 2.31 M | 16.62 M |
| CMT | Core Molding Technologies Inc | 22.2447 | 193.6 M | -0.7518 | -3.27 | 630.7 K | 14.03 M |
| OPTT | Ocean Power Tech Inc | 100.40 | 3.89 M | -3.62 | -3.48 | 129.7 K | 13.02 M |
| BHB | Bar Harbor Bankshares | 15.9907 | 692.94 M | -0.319 | -1.96 | 651.6 K | 10.42 M |
| NOG | Northern Oil and Gas | 55.6922 | 2.49 B | -1.4571 | -2.55 | 154.27 K | 8.59 M |
| CQP | Cheniere Energy Partners LP | 15.9924 | 29.15 B | -0.2619 | -1.61 | 524.61 K | 8.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 81.5999 | 49.36 M | -1.80 | -2.16 | 77.74 K | 6.34 M |
| NNVC | Nanoviricides Inc | 36.00 | 36.27 M | -1.20 | -3.23 | 170.75 K | 6.15 M |
| REI | Ring Energy Inc | 11.27 | 294.41 M | -0.51 | -4.33 | 541 K | 6.1 M |
| GTE | Gran Tierra Energy Inc | 30.80 | 334.69 M | -0.30 | -0.96 | 140.61 K | 4.33 M |
| NG | Novagold Resources Inc | 3.52 | 2.74 B | -0.09 | -2.49 | 854.64 K | 3.01 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.278 | 263.02 M | -0.1374 | -4.02 | 550.96 K | 1.81 M |
| EPM | Evolution Petroleum Corp | 3.5806 | 143.41 M | -0.0312 | -0.86 | 322.2 K | 1.15 M |
| IBIO | Ibio Inc | 4850.00 | 50.06 M | -100.00 | -2.02 | 159 | 771.15 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 89.77 M | -0.20 | -1.3 | 39.91 K | 606.63 K |
| WYY | Widepoint Corp | 18.60 | 60.99 M | -0.30 | -1.59 | 31.69 K | 589.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5777 | 240 M | -0.043 | -0.93 | 120 K | 549.32 K |
| WWR | Westwater Resources | 612.00 | 52.44 M | -42.00 | -6.42 | 472 | 288.86 K |
| CVM | Cel-Sci Corp | 442.50 | 24.8 M | -22.50 | -4.84 | 576 | 254.88 K |
| LODE | Comstock Mining Inc | 132.50 | 127.01 M | -32.50 | -19.7 | 1.5 K | 198.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3876 | 272.35 M | -0.0479 | -0.57 | 22.4 K | 187.88 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5706 | 75.26 M | -0.0732 | -0.96 | 23.87 K | 180.69 K |
| CVR | Chicago Rivet & Machine Company | 20.4377 | 8.99 M | -1.6983 | -7.67 | 8 K | 163.5 K |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 62.17 M | -4048.7344 | -5.71 | 2 | 133.61 K |
| JOB | General Employment Enterprises | 9.40 | 624.29 M | -0.40 | -4.08 | 14 K | 131.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 5.03 M | -300.00 | -4.2 | 16 | 109.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3932 | -0.4677 | -1.96 | 4.28 K | 100.03 K | |
| PLX | Protalix Biotherapeutics | 19.80 | 230.43 M | -0.50 | -2.46 | 4.71 K | 93.24 K |
| OGEN | Oragenics Inc | 23220.00 | 1.54 M | -720.00 | -3.01 | 4 | 92.88 K |
| SCPX | Scorpius Holdings Inc | 90228.1406 | 12.23 K | -4697.9453 | -4.95 | 1 | 90.23 K |
| PLAG | Planet Green Holdings Corp | 452.50 | 5.01 M | -5.00 | -1.09 | 168 | 76.02 K |
| NEN | New England Realty Associates | 35.7436 | 159.52 M | -0.9212 | -2.51 | 1.1 K | 39.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.9919 | -0.1431 | -0.62 | 1.64 K | 37.75 K | |
| UAVS | Ageagle Aerial Systems Inc | 37748.6523 | 22.42 M | -1749.9375 | -4.43 | 1 | 37.75 K |
| DSS | Document Security Systems | 518.2845 | 4.25 M | -43.2077 | -7.7 | 70 | 36.28 K |
| GLU | Gabelli Global Utility | 8.6399 | 114.2 M | -0.0752 | -0.86 | 3.8 K | 32.83 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | -1.40 | -1.96 | 434 | 30.38 K |
| CKX | Ckx Lands | 14.242 | 36.89 M | -0.3823 | -2.61 | 1.93 K | 27.5 K |
| GRF | Eagle Capital Growth Fund | 4.1558 | 39.88 M | -0.1853 | -4.27 | 6.5 K | 27.01 K |
| CIX | Compx International Inc | 6.9495 | 543.45 M | -0.0424 | -0.61 | 1.81 K | 12.59 K |
| ITP | IT Tech Packaging Inc | 15.801 | 1 M | -0.899 | -5.38 | 785 | 12.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2677 | -0.1758 | -0.82 | 540 | 11.48 K | |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | -1.00 | -2.78 | 126 | 4.41 K |
| FISK | Empire State Realty Op LP Se | 13.7063 | 1.41 B | -0.1203 | -0.87 | 300 | 4.11 K |
| MXC | Mexco Energy Corp | 4.5664 | 21.55 M | -0.0659 | -1.42 | 900 | 4.11 K |
| MHH | Mastech Holdings Inc | 4.46 | 75.9 M | -0.135 | -2.94 | 776 | 3.46 K |
| COHN | Cohen & CO Inc | 5.4161 | 34.52 M | -0.2426 | -4.29 | 467 | 2.53 K |
| INLX | Intellinetics Inc | 30.50 | 17.35 M | -1.50 | -4.69 | 4 | 122 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3017 | 5.06 T | -0.1674 | -0.59 | 176.27 M | 4.99 B |
| MU | Micron Technology | 19.1741 | 820.41 B | -4.2523 | -18.15 | 149.01 M | 2.86 B |
| NFLX | Netflix Inc | 9.3088 | 259.77 B | -0.1803 | -1.9 | 303.15 M | 2.82 B |
| MSFT | Microsoft Corporation | 38.9729 | 3.96 T | -0.3358 | -0.85 | 49.84 M | 1.94 B |
| QCOM | Qualcomm Inc | 47.5928 | 185.68 B | -0.4342 | -0.9 | 34.8 M | 1.66 B |
| INTC | Intel Corp | 24.1453 | 308.96 B | -0.755 | -3.03 | 62.16 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 27.4263 | 3.53 T | -0.2425 | -0.88 | 43.68 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 26.368 | 3.5 T | -0.1756 | -0.66 | 42.18 M | 1.11 B |
| TSLA | Tesla Inc | 17.806 | 1.5 T | -0.1133 | -0.63 | 57.58 M | 1.03 B |
| IONS | Ionis Pharmaceuticals | 58.89 | 4.68 B | -3.10 | -5 | 15.95 M | 939.15 M |
| GILD | Gilead Sciences Inc | 82.853 | 211.94 B | -0.5061 | -0.61 | 9.73 M | 806.23 M |
| AVGO | Broadcom Inc. | 10.3912 | 1.58 T | -0.3137 | -2.93 | 71.8 M | 746.07 M |
| BKNG | Booking Holdings Inc | 44.7991 | 118.44 B | -0.3255 | -0.72 | 15.29 M | 685.09 M |
| LULU | Lululemon Athletica | 67.09 | 12.78 B | -0.47 | -0.7 | 10.09 M | 676.9 M |
| JBLU | Jetblue Airways Cp | 20.79 | 1.51 B | -0.375 | -1.77 | 31.95 M | 664.23 M |
| BIDU | Baidu Inc ADR | 203.36 | 27.14 B | -4.19 | -2.02 | 3.06 M | 623.12 M |
| GPRO | Gopro Inc Cl A | 54.13 | 181.02 M | -2.78 | -4.88 | 11.05 M | 598.13 M |
| VRTX | Vertex Pharmaceutic | 126.87 | 138.91 B | -1.48 | -1.15 | 4.66 M | 591.44 M |
| WFRD | Weatherford International Plc | 12.1674 | 6.11 B | -0.1459 | -1.18 | 44.29 M | 538.88 M |
| VTRS | Viatris Inc | 55.9722 | 23.95 B | -1.0536 | -1.85 | 9.25 M | 517.81 M |
| PANW | Palo Alto Networks Inc | 29.21 | 267.11 B | -0.5933 | -1.99 | 17.44 M | 509.28 M |
| ADBE | Adobe Systems Inc | 82.74 | 92.12 B | -1.20 | -1.43 | 5.91 M | 489.38 M |
| AMBA | Ambarella Inc | 101.57 | 2.66 B | -3.155 | -3.01 | 4.75 M | 482.08 M |
| SSNC | SS&C Technologies | 28.4849 | 18.5 B | -0.2243 | -0.78 | 15.66 M | 446.07 M |
| FANG | Diamondback Energy | 57.8441 | 49.71 B | -0.8763 | -1.49 | 7.68 M | 444.18 M |
| ACHC | Acadia Healthcr Company | 75.85 | 3.59 B | -1.60 | -2.07 | 5.59 M | 423.65 M |
| BIIB | Biogen Inc | 408.73 | 37.44 B | -2.56 | -0.62 | 958.7 K | 391.85 M |
| AAL | American Airlines Group | 39.4247 | 9.35 B | -0.7611 | -1.89 | 9.82 M | 387.15 M |
| SWKS | Skyworks Solutions | 85.2445 | 19.45 B | -2.3684 | -2.7 | 4.27 M | 364.05 M |
| EBAY | Ebay Inc | 22.7868 | 54.23 B | -0.2091 | -0.91 | 15.9 M | 362.24 M |
| JD | Jd.com Inc ADR | 30.425 | 38.23 B | -0.5138 | -1.66 | 10.69 M | 325.12 M |
| TXN | Texas Instruments | 39.1597 | 274.75 B | -0.6662 | -1.67 | 7.86 M | 307.81 M |
| ADI | Analog Devices | 53.0376 | 190.58 B | -0.6367 | -1.19 | 5.64 M | 299.14 M |
| AMAT | Applied Materials | 17.384 | 295.63 B | -0.2461 | -1.4 | 17.07 M | 296.74 M |
| SBAC | SBA Communications | 107.6219 | 19.99 B | -2.0825 | -1.9 | 2.54 M | 273.53 M |
| PBYI | Puma Biotechnology | 115.72 | 420.19 M | -7.18 | -5.84 | 2.26 M | 261.05 M |
| KHC | Kraft Heinz Company | 53.8884 | 28.7 B | -0.4616 | -0.85 | 4.69 M | 252.47 M |
| NXPI | Nxp Semiconductors | 88.8661 | 65.93 B | -1.8654 | -2.06 | 2.81 M | 249.28 M |
| UAL | United Airlines Holdings Inc | 54.48 | 39.17 B | -0.46 | -0.84 | 4.25 M | 231.69 M |
| LRCX | Lam Research Corp | 7.1287 | 278.3 B | -0.0748 | -1.04 | 31.1 M | 221.67 M |
| SSYS | Stratasys Ltd | 36.66 | 577.82 M | -0.88 | -2.34 | 6.02 M | 220.61 M |
| WDC | Western Digital Cp | 53.6742 | 108.25 B | -0.9534 | -1.75 | 3.86 M | 207.07 M |
| TCOM | Trip.com Group Ltd ADR | 36.4578 | 27.76 B | -0.2886 | -0.79 | 5.64 M | 205.57 M |
| ADSK | Autodesk Inc | 52.20 | 54.36 B | -1.10 | -2.06 | 3.87 M | 202.07 M |
| WYNN | Wynn Resorts Ltd | 83.7773 | 8.99 B | -1.2935 | -1.52 | 2.35 M | 196.67 M |
| STX | Seagate Technology | 30.5465 | 115.15 B | -0.3844 | -1.24 | 6.31 M | 192.7 M |
| JAZZ | Jazz Pharma Plc | 174.12 | 15.75 B | -5.81 | -3.23 | 1.02 M | 177.99 M |
| ALNY | Alnylam Pharmaceuticals | 117.67 | 20.31 B | -5.44 | -4.42 | 1.41 M | 165.8 M |
| PGEN | Precigen Inc | 47.8494 | 1.62 B | -0.8919 | -1.83 | 3.34 M | 160.04 M |
| PPLI | People Incorporated | 14.2441 | 3.29 B | -0.1256 | -0.87 | 11.04 M | 157.23 M |
| LIN | Linde Plc | 100.2746 | 239.54 B | -0.5196 | -0.52 | 1.54 M | 154.58 M |
| CHRD | Chord Energy Corp | 9.4962 | 7.44 B | -0.2715 | -2.78 | 16.12 M | 153.1 M |
| GLNG | Golar Lng Ltd | 40.445 | 4.44 B | -0.2739 | -0.67 | 3.67 M | 148.26 M |
| HQY | Healthequity | 32.92 | 8.56 B | -0.98 | -2.89 | 4.49 M | 147.89 M |
| MTCH | Match Group Inc | 21.245 | 9.09 B | -0.1874 | -0.87 | 6.91 M | 146.77 M |
| CDW | CDW Corporation | 31.1044 | 21.14 B | -1.0309 | -3.21 | 4.66 M | 144.9 M |
| TMUS | T-Mobile US | 37.594 | 179.1 B | -0.1923 | -0.51 | 3.78 M | 142.12 M |
| UTHR | United Therapeutic | 175.43 | 25.07 B | -3.20 | -1.79 | 803.46 K | 140.95 M |
| NTES | Netease Inc ADR | 23.8508 | 81.98 B | -0.4193 | -1.73 | 5.83 M | 139.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.09 | 7.45 B | -0.77 | -1.64 | 2.96 M | 136.21 M |
| FFIV | F5 Networks Inc | 123.57 | 18.03 B | -2.98 | -2.35 | 1.07 M | 132.13 M |
| ON | On Semiconductor | 12.00 | 27.1 B | -0.51 | -4.08 | 10.68 M | 128.15 M |
| CHKP | Check Point Software | 79.66 | 14.76 B | -1.07 | -1.33 | 1.59 M | 126.77 M |
| CSIQ | Canadian Solar Inc | 29.75 | 688.47 M | -2.39 | -7.44 | 4.18 M | 124.48 M |
| EGRX | Eagle Pharmaceuticals | 82.37 | 3 M | -0.87 | -1.05 | 1.5 M | 123.69 M |
| SYNA | Synaptics Inc | 86.32 | 4.67 B | -3.50 | -3.9 | 1.43 M | 123.32 M |
| NTAP | Netapp Inc | 24.5494 | 34.57 B | -0.22 | -0.89 | 4.69 M | 115.2 M |
| MRVL | Marvell Technology Inc | 12.6282 | 138.91 B | -0.3535 | -2.72 | 8.46 M | 106.87 M |
| CTAS | Cintas Corp | 19.0782 | 89.45 B | -0.0961 | -0.5 | 5.51 M | 105.2 M |
| OSPN | Onespan Inc | 29.6602 | 808.73 M | -2.5259 | -7.85 | 3.51 M | 104.04 M |
| WDAY | Workday Inc | 78.60 | 45.52 B | -0.94 | -1.18 | 1.29 M | 101.42 M |
| VISN | CommScope Holding Company, Inc. | 29.1302 | 952.49 M | -0.3097 | -1.05 | 3.46 M | 100.81 M |
| FTNT | Fortinet Inc | 8.344 | 90.79 B | -0.05 | -0.6 | 10.58 M | 88.24 M |
| FSLR | First Solar Inc | 49.95 | 19.45 B | -1.02 | -2 | 1.75 M | 87.22 M |
| ASML | ASML Holding N.V. ADR | 98.2481 | 581.15 B | -1.3367 | -1.34 | 870.25 K | 85.5 M |
| MCHP | Microchip Technology | 19.5154 | 32.76 B | -0.3708 | -1.86 | 4.23 M | 82.47 M |
| GPRE | Green Plains Inc | 24.8801 | 961.01 M | -0.8107 | -3.16 | 3.28 M | 81.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.1574 | 1.62 B | -0.4605 | -2.95 | 5.35 M | 81.08 M |
| NBIS | Nebius Group N.V. | 15.81 | 36.43 B | -0.09 | -0.57 | 5.11 M | 80.77 M |
| IDXX | Idexx Laboratories | 63.69 | 54.89 B | -0.69 | -1.07 | 1.25 M | 79.66 M |
| KRNY | Kearny Financial | 7.7553 | 586.25 M | -0.0549 | -0.7 | 10.2 M | 79.14 M |
| ATEX | Pdvwireless | 42.84 | 1.48 B | -0.57 | -1.31 | 1.84 M | 78.82 M |
| APOG | Apogee Entrpr Inc | 43.3135 | 999.44 M | -4.6647 | -9.72 | 1.76 M | 76.35 M |
| NTCT | Netscout Systems | 36.70 | 2.35 B | -1.72 | -4.48 | 2.08 M | 76.35 M |
| PTCT | Ptc Therapeutics | 48.85 | 5.36 B | -2.21 | -4.33 | 1.55 M | 75.88 M |
| HAPN | Happen, Inc. Common Stock | 76.25 | 1.81 B | -4.05 | -5.04 | 990.72 K | 75.54 M |
| IPGP | Ipg Photonics Corp | 84.13 | 2.95 B | -1.75 | -2.04 | 890.3 K | 74.9 M |
| HAS | Hasbro Inc | 54.6309 | 17.04 B | -0.5133 | -0.93 | 1.37 M | 74.7 M |
| CRUS | Cirrus Logic Inc | 34.44 | 5.99 B | -1.13 | -3.18 | 2.11 M | 72.56 M |
| LGND | Ligand Pharm | 61.9526 | 6.28 B | -0.8796 | -1.4 | 1.17 M | 72.47 M |
| CASY | Casey's General Stor | 88.866 | 25.82 B | -0.9131 | -1.02 | 784.66 K | 69.73 M |
| IOVA | Iovance Biotherapeutics Inc | 8.84 | 3.74 B | -0.34 | -3.7 | 7.82 M | 69.13 M |
| GEN | Gen Digital Inc | 8.9921 | 17.8 B | -0.1534 | -1.68 | 7.55 M | 67.92 M |
| INGN | Inogen Inc | 44.34 | 159.23 M | -0.63 | -1.4 | 1.53 M | 67.76 M |
| TER | Teradyne Inc | 18.4131 | 38.31 B | -0.3363 | -1.79 | 3.68 M | 67.73 M |
| NKTR | Nektar Therapeutics | 194.55 | 1.29 B | -13.05 | -6.29 | 339.42 K | 66.03 M |
| PRTA | Prothena Corp | 51.28 | 439.44 M | -1.48 | -2.81 | 1.26 M | 64.37 M |
| GRPN | Groupon Cl A | 103.80 | 508.52 M | -2.60 | -2.44 | 619.83 K | 64.34 M |
| FOSL | Fossil Group | 71.79 | 465.42 M | -0.62 | -0.86 | 882.08 K | 63.32 M |
| HELE | Helen of Troy Ltd | 98.40 | 893.52 M | -0.80 | -0.81 | 637.51 K | 62.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21957.1406 | 2.69 B | -133.8848 | -0.61 | 2.42 M | 53.05 B |
| CI | Cigna Corp | 152.7168 | 80.1 B | -1.5539 | -1.01 | 11.02 M | 1.68 B |
| HUM | Humana Inc | 178.8957 | 52.6 B | -1.4458 | -0.8 | 8.63 M | 1.54 B |
| BABA | Alibaba Group Holding ADR | 80.8371 | 255.54 B | -1.9025 | -2.3 | 12.67 M | 1.02 B |
| HAL | Halliburton Company | 35.0234 | 26.35 B | -0.3087 | -0.87 | 28.34 M | 992.47 M |
| ZTS | Zoetis Inc Cl A | 44.403 | 34.07 B | -6.1737 | -12.21 | 20.82 M | 924.62 M |
| BAX | Baxter International Inc | 33.0296 | 13.67 B | -0.1929 | -0.58 | 24.02 M | 793.43 M |
| ELV | Elevance Health Inc | 141.2791 | 92.83 B | -4.8557 | -3.32 | 4.34 M | 613.6 M |
| BHC | Bausch Health Companies Inc | 228.83 | 3.1 B | -4.38 | -1.88 | 2.58 M | 590.15 M |
| CAH | Cardinal Health | 63.6797 | 64.09 B | -0.4737 | -0.74 | 9.08 M | 578.27 M |
| DAL | Delta Air Lines Inc | 37.1344 | 60.66 B | -0.2192 | -0.59 | 15.14 M | 562.39 M |
| LOW | Lowe's Companies | 56.361 | 130.09 B | -0.8626 | -1.51 | 9.3 M | 524.02 M |
| PANW | Palo Alto Networks Inc | 29.21 | -0.5933 | -1.99 | 17.44 M | 509.28 M | |
| HPQ | HP Inc | 9.6392 | 25.63 B | -0.2147 | -2.18 | 44.78 M | 431.63 M |
| GM | General Motors Company | 26.9686 | 75.3 B | -0.251 | -0.92 | 11.63 M | 313.72 M |
| CRM | Salesforce.com Inc | 71.2933 | 175.69 B | -1.2516 | -1.73 | 4.09 M | 291.58 M |
| APD | Air Products and Chemicals | 103.529 | 69.53 B | -0.5465 | -0.53 | 2.8 M | 289.6 M |
| GPK | Graphic Packaging Holding Company | 11.178 | 3.3 B | -0.1057 | -0.94 | 24.82 M | 277.46 M |
| ALLY | Ally Financial | 17.7125 | 11.3 B | -0.1138 | -0.64 | 15.43 M | 273.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0427 | 2.06 T | -0.3436 | -1.87 | 14.81 M | 267.14 M |
| LMT | Lockheed Martin Corp | 141.5311 | 139.32 B | -1.0129 | -0.71 | 1.88 M | 265.55 M |
| MCK | Mckesson Corp | 210.0582 | 124.99 B | -1.2995 | -0.61 | 1.26 M | 265.51 M |
| RRC | Range Resources Corp | 47.0814 | 11.96 B | -1.3473 | -2.78 | 5.1 M | 239.94 M |
| ANET | Arista Networks Inc | 5.14 | 233.75 B | -0.195 | -3.66 | 45.18 M | 232.22 M |
| GLW | Corning Inc | 15.3368 | 96.59 B | -0.1659 | -1.07 | 14.4 M | 220.89 M |
| HEI | Heico Corp | 30.0818 | 48.23 B | -1.0373 | -3.33 | 7.14 M | 214.86 M |
| IMAX | Imax Corp | 41.21 | 2.68 B | -1.66 | -3.87 | 5.15 M | 212.1 M |
| PVH | Phillips-Van Heusen Corp | 113.6653 | 4.29 B | -0.7381 | -0.65 | 1.86 M | 211.69 M |
| AMT | American Tower Corp | 72.2543 | 88.29 B | -0.3833 | -0.53 | 2.71 M | 195.66 M |
| CPRI | Capri Holdings Ltd | 44.91 | 2.25 B | -0.46 | -1.01 | 4.36 M | 195.64 M |
| BSX | Boston Scientific Corp | 18.09 | 64.79 B | -0.14 | -0.77 | 10.72 M | 193.97 M |
| MGM | MGM Resorts International | 17.3629 | 8.36 B | -0.2457 | -1.4 | 10.99 M | 190.87 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.8247 | 6.43 B | -0.6045 | -2.96 | 9.62 M | 190.65 M |
| ADM | Archer Daniels Midland | 36.0447 | 32.98 B | -0.8217 | -2.23 | 5.02 M | 180.83 M |
| EQT | Eqt Corp | 40.8252 | 32.53 B | -0.5328 | -1.29 | 4.06 M | 165.67 M |
| LYB | Lyondellbasell Industries NV | 57.6442 | 19.59 B | -0.8264 | -1.41 | 2.86 M | 164.87 M |
| NOW | Servicenow Inc | 77.02 | 103.39 B | -1.90 | -2.41 | 2.09 M | 160.71 M |
| HOG | Harley-Davidson Inc | 43.4393 | 3.46 B | -0.3893 | -0.89 | 3.59 M | 155.89 M |
| AXTA | Axalta Coating Systems Ltd | 34.35 | 8 B | -0.65 | -1.86 | 4.52 M | 155.34 M |
| LIN | Linde Plc | 100.2746 | -0.5196 | -0.52 | 1.54 M | 154.58 M | |
| LVS | Las Vegas Sands | 38.0683 | 26.44 B | -0.2825 | -0.74 | 4 M | 152.18 M |
| TEL | TE Connectivity Ltd | 54.9485 | 62.61 B | -0.3491 | -0.63 | 2.76 M | 151.83 M |
| ICE | Intercontinental Exchange | 39.4484 | 98.56 B | -0.2739 | -0.69 | 3.78 M | 148.98 M |
| CVSA | Covista Inc. | 31.9069 | 3.87 B | -0.3223 | -1 | 4.61 M | 146.97 M |
| TSN | Tyson Foods | 33.5261 | 21.21 B | -0.8074 | -2.35 | 4.36 M | 146.33 M |
| FTI | Technipfmc Plc | 28.0891 | 25.1 B | -0.1538 | -0.54 | 5.15 M | 144.72 M |
| HEI-A | HEICO Corporation | 25.8216 | 35.86 B | -0.5119 | -1.94 | 5.52 M | 142.46 M |
| SFUNY | Fang Holdings Ltd | 424.00 | 9.04 M | -28.50 | -6.3 | 329.07 K | 139.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.09 | -0.77 | -1.64 | 2.96 M | 136.21 M | |
| KN | Knowles Corp | 18.47 | 2.77 B | -0.46 | -2.43 | 7.32 M | 135.21 M |
| DEO | Diageo Plc ADR | 90.1688 | 56.48 B | -0.6775 | -0.75 | 1.46 M | 131.2 M |
| YELP | Yelp Inc | 44.51 | 1.09 B | -0.37 | -0.82 | 2.86 M | 127.27 M |
| CPAY | Corpay Inc | 159.30 | 30.18 B | -0.81 | -0.51 | 764.8 K | 121.83 M |
| TRN | Trinity Industries | 13.9659 | 2.36 B | -0.4358 | -3.03 | 8.21 M | 114.64 M |
| ALK | Alaska Air Group | 59.5652 | 4.64 B | -0.6255 | -1.04 | 1.87 M | 111.51 M |
| CNC | Centene Corp | 40.18 | 34.75 B | -0.56 | -1.37 | 2.77 M | 111.45 M |
| HLF | Herbalife Ltd | 26.875 | 1.64 B | -0.65 | -2.36 | 4.14 M | 111.23 M |
| OVV | Ovintiv Inc | 44.2079 | 16.55 B | -1.1788 | -2.6 | 2.4 M | 106.28 M |
| CIEN | Ciena Corp | 24.37 | 38.59 B | -0.70 | -2.79 | 4.16 M | 101.4 M |
| NVS | Novartis Ag ADR | 59.7791 | 308.34 B | -0.5385 | -0.89 | 1.69 M | 100.82 M |
| WOLF | Wolfspeed | 26.9994 | 1.39 B | -0.51 | -1.85 | 3.65 M | 98.58 M |
| NI | NiSource Inc | 12.8164 | 21.72 B | -0.0803 | -0.62 | 7.5 M | 96.14 M |
| ESI | Element Solutions Inc | 24.8202 | 7.95 B | -0.5291 | -2.09 | 3.87 M | 96.13 M |
| GSK | Glaxosmithkline Plc ADR | 25.2737 | 102.69 B | -0.3653 | -1.42 | 3.72 M | 93.94 M |
| BP | BP Plc ADR | 22.0456 | 114.82 B | -0.2879 | -1.29 | 4.24 M | 93.38 M |
| BG | Bunge Ltd | 65.4445 | 19.1 B | -0.5708 | -0.86 | 1.42 M | 92.69 M |
| TRU | Transunion | 23.9326 | 15.64 B | -0.5297 | -2.17 | 3.81 M | 91.13 M |
| CNX | CNX Resources Corp | 18.2537 | 5.28 B | -0.3179 | -1.71 | 4.92 M | 89.8 M |
| PAYC | Paycom Software Inc | 35.5796 | 10.54 B | -1.6123 | -4.34 | 2.52 M | 89.77 M |
| PKG | Packaging Corp of America | 46.3668 | 22.65 B | -0.9883 | -2.09 | 1.93 M | 89.31 M |
| NUE | Nucor Corp | 36.0246 | 58.19 B | -0.5273 | -1.44 | 2.46 M | 88.49 M |
| TDC | Teradata Corp | 37.30 | 3.05 B | -0.22 | -0.59 | 2.34 M | 87.37 M |
| P | Everpure, Inc. | 15.99 | 33.98 B | -0.37 | -2.26 | 5.44 M | 87.02 M |
| ST | Sensata Technologies Holding N.V. | 51.0021 | 5.87 B | -0.332 | -0.65 | 1.68 M | 85.93 M |
| MTUS | Metallus Inc | 28.4254 | 722.86 M | -0.8824 | -3.01 | 3.01 M | 85.44 M |
| MEI | Methode Electronics | 24.6028 | 422.75 M | -0.7931 | -3.12 | 3.46 M | 85.21 M |
| EPAM | Epam Systems Inc | 72.09 | 8.47 B | -1.25 | -1.7 | 1.17 M | 84.36 M |
| AGO | Assured Guaranty Ltd | 22.6068 | 3.25 B | -0.437 | -1.9 | 3.63 M | 81.99 M |
| SPB | Spectrum Brands Holdings Inc | 63.61 | 2.04 B | -1.7803 | -2.72 | 1.28 M | 81.29 M |
| AJG | Arthur J. Gallagher & Company | 39.7522 | 72.48 B | -0.2146 | -0.54 | 2.04 M | 81.25 M |
| NRG | NRG Energy | 19.0285 | 20.41 B | -0.1258 | -0.66 | 4.17 M | 79.29 M |
| UE | Urban Edge Properties | 14.117 | 2.88 B | -0.1639 | -1.15 | 5.56 M | 78.43 M |
| VYX | NCR Voyix Corporation | 19.0552 | 1.38 B | -0.1473 | -0.77 | 4.05 M | 77.18 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 354.8289 | -4.6811 | -1.3 | 215.4 K | 76.43 M | |
| WLK | Westlake Chemical Corp | 60.0901 | 8.08 B | -0.757 | -1.24 | 1.26 M | 75.61 M |
| LYV | Live Nation Entertainment | 28.58 | 41.53 B | -0.42 | -1.45 | 2.6 M | 74.43 M |
| WU | Western Union Company | 11.397 | 2.17 B | -0.1438 | -1.25 | 6.5 M | 74.05 M |
| TNET | Trinet Group Inc | 24.5667 | 3.04 B | -0.319 | -1.28 | 2.93 M | 71.91 M |
| APH | Amphenol Corp | 12.5758 | 197.42 B | -0.1129 | -0.89 | 5.66 M | 71.17 M |
| BB | Blackberry Ltd | 8.57 | 5.37 B | -0.06 | -0.7 | 8.21 M | 70.38 M |
| DDD | 3D Systems Corp | 20.06 | 304.42 M | -0.42 | -2.05 | 3.46 M | 69.47 M |
| GEN | Genesis Healthcare Inc | 8.9921 | -0.1534 | -1.68 | 7.55 M | 67.92 M | |
| MBI | MBIA Inc | 3.6294 | 243.87 M | -0.1308 | -3.48 | 18.42 M | 66.85 M |
| R | Ryder System | 64.5354 | 10.77 B | -0.4346 | -0.67 | 1.03 M | 66.65 M |
| KRG | Kite Realty Group Trust | 14.4106 | 5.26 B | -0.1018 | -0.7 | 4.59 M | 66.17 M |
| OMF | Onemain Holdings Inc | 21.198 | 6.34 B | -0.1734 | -0.81 | 3.07 M | 65.18 M |
| CLB | Core Laboratories N.V. | 100.4048 | 410.12 M | -2.0785 | -2.03 | 642.8 K | 64.54 M |
| BRSL | BRSL | 10.1203 | 1.74 B | -0.1827 | -1.77 | 6.33 M | 64.06 M |
| ETSY | Etsy, Inc. | 14.25 | -0.65 | -4.36 | 4.22 M | 60.08 M | |
| DAN | Dana Inc | 17.1152 | 2.41 B | -0.1043 | -0.61 | 3.44 M | 58.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 282.20 | -5.59 | -1.94 | 446.28 K | 125.94 M | |
| CNR | Canadian National Railway Co. | 59.2279 | -0.326 | -0.55 | 1.29 M | 76.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.0949 | -0.205 | -0.56 | 1.89 M | 68.22 M | |
| TRP | TC Energy Corp | 26.8626 | -0.5731 | -2.09 | 2.45 M | 65.81 M | |
| SU | Suncor Energy Inc | 22.7306 | -0.1256 | -0.55 | 2.74 M | 62.22 M | |
| ENB | Enbridge Inc | 30.7569 | -0.3324 | -1.07 | 1.43 M | 43.88 M | |
| FM | First Quantum Minerals Ltd | 16.7112 | -0.1759 | -1.04 | 2.49 M | 41.53 M | |
| OVV | Ovintiv Inc | 54.541 | -1.5763 | -2.81 | 647.86 K | 35.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5433 | -0.1307 | -1.22 | 3.16 M | 33.31 M | |
| BCE | BCE Inc | 28.6552 | -0.148 | -0.51 | 920.04 K | 26.36 M | |
| TECK-B | Teck Resources Limited | 11.3241 | -0.1132 | -0.99 | 2.1 M | 23.78 M | |
| AEM | Agnico Eagle Mines Ltd | 29.6104 | -0.4615 | -1.53 | 769.93 K | 22.8 M | |
| CVE | Cenovus Energy Inc | 16.6719 | -0.2408 | -1.42 | 1.27 M | 21.1 M | |
| ELD | Eldorado Gold | 24.4855 | -0.2479 | -1 | 813.84 K | 19.93 M | |
| IGM | Igm Financial Inc | 21.6893 | -0.2899 | -1.32 | 869.48 K | 18.86 M | |
| CHR | Chorus Aviation Inc | 37.5064 | -0.5657 | -1.49 | 494.18 K | 18.53 M | |
| GWO | Great-West Lifeco Inc | 21.8691 | -0.1585 | -0.72 | 781.17 K | 17.08 M | |
| FTS | Fortis Inc | 23.4752 | -0.6009 | -2.5 | 726.22 K | 17.05 M | |
| BB | Blackberry Ltd | 10.53 | -0.12 | -1.13 | 1.54 M | 16.19 M | |
| DOL | Dollarama Inc | 24.2827 | -0.2441 | -1 | 631.5 K | 15.33 M | |
| ABX | Barrick Mining Corp | 10.8647 | -0.1133 | -1.03 | 1.37 M | 14.88 M | |
| CCO | Cameco Corp | 16.1932 | -0.2166 | -1.32 | 909.52 K | 14.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.4697 | -0.6867 | -0.71 | 144.5 K | 13.8 M | |
| BTE | Baytex Energy Corp | 18.4533 | -0.4691 | -2.48 | 738.42 K | 13.63 M | |
| L | Loblaw CO | 10.2582 | -0.103 | -0.99 | 1.32 M | 13.5 M | |
| WSP | WSP Global Inc | 33.5571 | -0.2699 | -0.8 | 358.06 K | 12.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.7882 | -4.8946 | -0.93 | 22.01 K | 11.53 M | |
| IFC | Intact Financial Corp | 68.4695 | -0.4365 | -0.63 | 160.3 K | 10.98 M | |
| LNR | Linamar Corp | 74.3508 | -0.9236 | -1.23 | 141.37 K | 10.51 M | |
| BBD-B | Bombardier Inc Series B | 60.25 | -1.50 | -2.43 | 158.13 K | 9.53 M | |
| SAP | Saputo Inc | 24.8967 | -0.1848 | -0.74 | 377.6 K | 9.4 M | |
| TFII | Tfi International Inc | 20.7696 | -0.1534 | -0.73 | 449.12 K | 9.33 M | |
| AC | Air Canada | 13.79 | -0.11 | -0.79 | 627.4 K | 8.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6474 | -0.4568 | -2.07 | 385.22 K | 8.34 M | |
| POW | Power Corp of Canada Sv | 18.472 | -0.1455 | -0.78 | 418.97 K | 7.74 M | |
| TOU | Tourmaline Oil Corp | 24.4608 | -0.1394 | -0.57 | 311.7 K | 7.62 M | |
| IAG | IA Financial Corp Inc | 30.3237 | -0.2135 | -0.7 | 238.1 K | 7.22 M | |
| EMP-A | Empire Company Limited | 24.6747 | -0.1918 | -0.77 | 256.8 K | 6.34 M | |
| TA | Transalta Corp | 7.7669 | -0.0929 | -1.18 | 806.48 K | 6.26 M | |
| EMA | Emera Incorporated | 23.3347 | -0.3213 | -1.36 | 257.79 K | 6.02 M | |
| EFN | Element Fleet Management Corp | 11.916 | -0.0758 | -0.63 | 472.17 K | 5.63 M | |
| KEL | Kelt Exploration Ltd | 8.81 | -0.08 | -0.9 | 609 K | 5.37 M | |
| ALA | AltaGas Ltd | 21.9624 | -0.1135 | -0.51 | 233.98 K | 5.14 M | |
| CLS | Celestica Inc Sv | 14.66 | -0.16 | -1.08 | 347 K | 5.09 M | |
| CAE | Cae Inc | 14.1191 | -0.1391 | -0.98 | 358.67 K | 5.06 M | |
| PSK | Prairiesky Royalty Ltd | 10.765 | -0.0791 | -0.73 | 464.1 K | 5 M | |
| OTEX | Open Text Corp | 19.9116 | -0.1744 | -0.87 | 244.2 K | 4.86 M | |
| CPX | Capital Power Corp | 11.5638 | -0.282 | -2.38 | 395.31 K | 4.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2114 | -0.5271 | -1.29 | 99.91 K | 4.02 M | |
| GEI | Gibson Energy Inc | 10.897 | -0.1327 | -1.2 | 365.4 K | 3.98 M | |
| ACO-X | ATCO Ltd | 26.3388 | -0.6108 | -2.27 | 139.04 K | 3.66 M | |
| GTE | Gran Tierra Energy Inc | 38.10 | -0.50 | -1.3 | 92.45 K | 3.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8164 | -0.0989 | -0.71 | 241.29 K | 3.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3692 | -0.0877 | -0.61 | 225.48 K | 3.24 M | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | -0.07 | -0.88 | 398.46 K | 3.14 M | |
| POU | Paramount Resources Ltd | 11.5402 | -0.0705 | -0.61 | 261.22 K | 3.01 M | |
| AFN | Ag Growth International Inc | 33.881 | -0.2412 | -0.71 | 88.6 K | 3 M | |
| SGY | Surge Energy Inc | 18.675 | -0.6687 | -3.46 | 150.14 K | 2.8 M | |
| CFW | Calfrac Well Services Ltd | 387.50 | -16.00 | -3.97 | 7.22 K | 2.8 M | |
| ATS | Ats Corp | 15.52 | -0.25 | -1.59 | 179 K | 2.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3966 | -0.1636 | -1.55 | 245.01 K | 2.55 M | |
| PSI | Pason Systems Inc | 14.1655 | -0.107 | -0.75 | 177.94 K | 2.52 M | |
| ACQ | Autocanada Inc | 35.8826 | -0.3391 | -0.94 | 67.96 K | 2.44 M | |
| CEU | Ces Energy Solutions Corp | 5.808 | -0.0989 | -1.67 | 406.9 K | 2.36 M | |
| AG | First Majestic Silver Corp | 5.9993 | -0.2269 | -3.64 | 373.36 K | 2.24 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4192 | -0.0346 | -0.63 | 378.87 K | 2.05 M | |
| NPI | Northland Power Inc | 8.6944 | -0.1879 | -2.12 | 234.97 K | 2.04 M | |
| PAAS | Pan American Silver Corp | 9.4456 | -0.1284 | -1.34 | 203.6 K | 1.92 M | |
| RFA | RFA Financial Inc. | 31.0006 | -0.3994 | -1.27 | 58.37 K | 1.81 M | |
| SSRM | Ssr Mining Inc | 7.4031 | -0.2586 | -3.38 | 221.2 K | 1.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.172 | -0.086 | -1.18 | 222.2 K | 1.59 M | |
| BBD-A | Bombardier Inc | 62.00 | -0.75 | -1.2 | 22.1 K | 1.37 M | |
| WILD | Wildbrain Ltd | 9.0693 | -0.077 | -0.84 | 149.5 K | 1.36 M | |
| EFX | Enerflex Ltd | 10.9164 | -0.2188 | -1.96 | 120.9 K | 1.32 M | |
| PXT | Parex Resources Inc | 7.6369 | -0.1152 | -1.49 | 169.4 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 6.88 | -0.13 | -1.85 | 184.1 K | 1.27 M | |
| AOV | Amotiv Limited | 6.88 | -0.13 | -1.85 | 184.09 K | 1.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.5022 | -0.3482 | -1.52 | 52.9 K | 1.19 M | |
| IMP | Intermap Tech Corp | 4.10 | -0.10 | -2.38 | 286.93 K | 1.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2741 | -0.1555 | -2.86 | 214.43 K | 1.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0545 | -0.1933 | -3.09 | 179.58 K | 1.09 M | |
| SHOP | Shopify Inc | 4.12 | -0.21 | -4.85 | 250 K | 1.03 M | |
| FVI | Fortuna Mines Inc | 4.57 | -0.12 | -2.56 | 223.2 K | 1.02 M | |
| BIR | Birchcliff Energy Ltd | 4.5952 | -0.0707 | -1.52 | 205.4 K | 943.85 K | |
| BDI | Black Diamond Group Ltd | 13.6473 | -0.0704 | -0.51 | 67.78 K | 925.05 K | |
| AIF | Altus Group Ltd | 15.0657 | -0.1682 | -1.1 | 56.91 K | 857.33 K | |
| DRM | Dream Unlimited Corp | 15.9314 | -0.2129 | -1.32 | 53.8 K | 857.11 K | |
| CXI | Currency Exchange International Corp | 38.38 | -0.92 | -2.34 | 22.2 K | 852.04 K | |
| WJX | Wajax Corp | 11.8206 | -0.0604 | -0.51 | 66.92 K | 791 K | |
| Y | Yellow Pages Ltd | 13.3664 | -0.0959 | -0.71 | 48.3 K | 645.6 K | |
| BYD | Boyd Group Services Inc | 50.2761 | -0.7689 | -1.51 | 11.7 K | 588.23 K | |
| CJ | Cardinal Energy Ltd | 6.88 | -0.1423 | -2.03 | 81.8 K | 562.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.4414 | -0.0859 | -0.64 | 32.4 K | 435.5 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.7489 | -0.0801 | -0.58 | 28.5 K | 391.91 K | |
| WEED | Canopy Growth Corp | 19.60 | -0.30 | -1.51 | 18.32 K | 359.07 K | |
| FSZ | Fiera Capital Corp | 5.2482 | -0.0631 | -1.19 | 51.61 K | 270.87 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6729 | -0.029 | -0.62 | 56.76 K | 265.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5492 | -0.0575 | -0.87 | 37.1 K | 242.99 K | |
| HLF | High Liner | 15.2536 | -0.1201 | -0.78 | 15.6 K | 237.96 K | |
| GSY | Goeasy Ltd | 14.043 | -0.4178 | -2.89 | 15.29 K | 214.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.05 | 6.04 B | -0.38 | -2.31 | 1.68 M | 26.98 M |
| CGIP | Celadon Group Inc | 20.7006 | 5.66 K | -0.8359 | -3.88 | 1.05 M | 21.64 M |
| ESINQ | ITT Educational Services Inc | 4.29 | -0.47 | -9.87 | 3 M | 12.85 M | |
| ERINQ | Erin Energy Corporation | 4.18 | 21.53 K | -0.24 | -5.43 | 1.41 M | 5.91 M |
| CBKCQ | Christopher & Banks Corporation | 4.22 | 3.86 K | -0.05 | -1.17 | 958.37 K | 4.04 M |
| SPDC | Speed Commerce Inc | 4.96 | 603 | -0.16 | -3.12 | 435.65 K | 2.16 M |
| TGHI | Touchpoint Group Holdings Inc | 505.50 | 344.25 K | -37.50 | -6.91 | 1.91 K | 965 K |
| SRSCQ | Sears Canada Inc | 6.52 | -0.39 | -5.64 | 93.93 K | 612.44 K | |
| BYDDY | BYD Company Limited | 12.07 | 82.42 B | -0.61 | -4.81 | 33.82 K | 408.21 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | -0.05 | -0.99 | 77.49 K | 387.46 K |
| PQEFF | Petroteq Energy Inc | 14.265 | -1.785 | -11.12 | 20.58 K | 293.63 K | |
| CYRNQ | CYRNQ | 38.60 | 799 | -1.40 | -3.5 | 6.82 K | 263.33 K |
| PZOO | Pazoo Inc | 240.00 | -15.75 | -6.16 | 633 | 151.92 K | |
| NSLPQ | New Source Energy Partners L.P | 4.06 | 3.75 K | -0.24 | -5.58 | 31.4 K | 127.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.60 | 785 | -0.36 | -9.09 | 27.04 K | 97.34 K |
| SEII | Sharing Economy International Inc | 620.00 | 1.29 M | -26.00 | -4.02 | 42 | 26.04 K |
| TREVQ | Trevali Mining Corporation | 7.46 | -0.093 | -1.23 | 1.85 K | 13.83 K | |
| PRXIQ | Premier Exhibitions Inc | 3.9362 | 491 | -0.0748 | -1.86 | 2.73 K | 10.73 K |
| CGAC | Code Green Apparel Corp | 44.60 | 1.09 M | -0.50 | -1.11 | 96 | 4.28 K |
| PEHD | Perigee Holdings Inc. | 18.32 | 130 | -5.64 | -23.54 | 82 | 1.5 K |
| GPHBF | G6 Materials Corp | 5.86 | 1.99 K | -0.158 | -2.63 | 238 | 1.39 K |
| ACRG | American Clean Resources Group Inc. | 42.50 | 98.71 M | -0.50 | -1.16 | 26 | 1.1 K |
| TLSS | Transportation and Logistics Systems Inc | 112.5001 | 260 | -3.1249 | -2.7 | 7 | 787.5 |
| SIRC | Solar Integrated Roofing Corporation | 103.9499 | -4.05 | -3.75 | 2 | 207.9 | |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | -1.60 | -8.42 | 1 | 17.4 |
| BRGO | Bergio International Inc | 15499.999 | 289.83 K | -2499.999 | -13.89 | 0 | 0 |
| HCANF | Halo Collective Inc | 1690.00 | 15.08 K | -265.00 | -13.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 27.00 | -2.70 | -9.09 | 303.5 K | 8.19 M | |
| RX | BioSyent Inc | 7.2601 | -0.0656 | -0.9 | 23.9 K | 173.52 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 7.58 K | 66.32 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.12 | -1.79 | 3.48 K | 22.99 K | |
| PERU | Chakana Copper Corp | 4.1379 | -0.6897 | -14.29 | 4.06 K | 16.8 K | |
| AXL | Arrow Exploration Corp | 7.0085 | -0.0855 | -1.21 | 1 K | 7.01 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.10 | -2 | 860 | 4.21 K | |
| HEM | Hemostemix Inc | 18.60 | -0.60 | -3.13 | 225 | 4.19 K | |
| CBR | Cabral Gold Inc | 5.50 | -2.00 | -26.67 | 200 | 1.1 K | |
| WGT | Westgate Energy Inc. | 22.00 | -18.00 | -45 | 0 | 0 | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 0 | 0 |