Losers for 9 July 2015 from 00:00:00 until 23:59:59
Losers for 9 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.6693 | 59.93 B | -0.6116 | -0.98 | 2.18 M | 134.5 M |
| IMO | Imperial Oil Ltd | 28.4175 | 58.19 B | -0.5657 | -1.95 | 358.3 K | 10.18 M |
| OBE | Obsidian Energy Ltd | 10.419 | 605.97 M | -0.345 | -3.21 | 401.36 K | 4.18 M |
| NG | Novagold Resources Inc | 3.13 | 2.74 B | -0.09 | -2.8 | 1.19 M | 3.73 M |
| FSP | Franklin Street Properties | 6.4572 | 42.86 M | -0.0505 | -0.78 | 373.2 K | 2.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 66.8999 | 49.36 M | -3.60 | -5.11 | 31.54 K | 2.11 M |
| CMT | Core Molding Technologies Inc | 20.0786 | 193.6 M | -0.2176 | -1.07 | 66.6 K | 1.34 M |
| SEB | Seaboard Corporation | 3377.4719 | 3.61 B | -165.3992 | -4.67 | 300 | 1.01 M |
| UUUU | Energy Fuels Inc | 3.84 | 1.78 B | -0.14 | -3.52 | 160.79 K | 617.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5002 | 272.35 M | -0.1013 | -1.18 | 51.7 K | 439.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 5.03 M | -180.0029 | -3.05 | 40 | 229.2 K |
| OGEN | Oragenics Inc | 28440.00 | 1.54 M | -360.00 | -1.25 | 6 | 170.64 K |
| WWR | Westwater Resources | 522.00 | 52.44 M | -29.9999 | -5.43 | 244 | 127.37 K |
| INFU | Infusystems Holdings | 3.18 | 304.33 M | -0.05 | -1.55 | 39.1 K | 124.34 K |
| REED | Reed's, Inc. | 1731.8287 | 14.94 M | -11.5264 | -0.66 | 68 | 117.76 K |
| PLG | Platinum Group Metals Ltd | 36.00 | 141.95 M | -1.16 | -3.12 | 2.78 K | 100.01 K |
| PLAG | Planet Green Holdings Corp | 452.50 | 5.01 M | -2.50 | -0.55 | 143 | 64.71 K |
| ITP | IT Tech Packaging Inc | 14.60 | 1 M | -0.25 | -1.68 | 2.76 K | 40.33 K |
| BKTI | Bk Technologies Inc | 17.1819 | 257.34 M | -0.6777 | -3.79 | 1.38 K | 23.68 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.2096 | -0.2671 | -1.19 | 1.02 K | 22.59 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3474 | -0.1239 | -0.53 | 605 | 14.13 K | |
| MLSS | Milestone Scientific | 3.2916 | 26.45 M | -0.0584 | -1.74 | 3.7 K | 12.18 K |
| ENSV | Enservco Corpporation | 22.50 | 29.09 K | -0.45 | -1.96 | 517 | 11.63 K |
| DSS | Document Security Systems | 571.8787 | 4.25 M | -9.7633 | -1.68 | 16 | 9.15 K |
| PW | Power REIT | 5.30 | 2.59 M | -0.05 | -0.93 | 1.5 K | 7.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.008 | -0.7714 | -3.39 | 285 | 6.27 K | |
| BESS | Bimergen Energy Corporation | 51.80 | 29.38 M | -5.60 | -9.76 | 75 | 3.88 K |
| USAS | Americas Silver Corp | 4.80 | 1.02 B | -0.30 | -5.88 | 397 | 1.91 K |
| COHN | Cohen & CO Inc | 5.2545 | 34.52 M | -0.2421 | -4.4 | 163 | 856.48 |
| MXC | Mexco Energy Corp | 3.6341 | 21.55 M | -0.0485 | -1.32 | 200 | 726.82 |
| UAVS | Ageagle Aerial Systems Inc | 30748.9004 | 22.42 M | -1749.9375 | -5.38 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 269.228 | 1.45 T | -1.557 | -0.57 | 40.3 M | 10.85 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.8101 | 5.06 T | -0.5582 | -2.04 | 314.38 M | 8.43 B |
| INTC | Intel Corp | 22.5185 | 308.96 B | -0.4437 | -1.93 | 47.17 M | 1.06 B |
| TXN | Texas Instruments | 35.6138 | 274.75 B | -1.0512 | -2.87 | 22.61 M | 805.31 M |
| MU | Micron Technology | 16.7262 | 820.41 B | -0.4681 | -2.72 | 47.09 M | 787.59 M |
| AVGO | Broadcom Inc. | 9.5862 | 1.58 T | -0.2591 | -2.63 | 73.47 M | 704.29 M |
| PEP | Pepsico Inc | 68.3377 | 195.7 B | -0.7369 | -1.07 | 9.93 M | 678.75 M |
| SWKS | Skyworks Solutions | 75.3644 | 19.45 B | -0.8692 | -1.14 | 6.79 M | 511.63 M |
| AMGN | Amgen Inc | 110.5575 | 251.65 B | -0.7307 | -0.66 | 4.15 M | 458.41 M |
| NXPI | Nxp Semiconductors | 80.0166 | 65.93 B | -1.5295 | -1.88 | 5.47 M | 437.83 M |
| VZ | Verizon Communications Inc | 26.23 | 191.94 B | -0.1815 | -0.69 | 16.3 M | 427.67 M |
| AMBA | Ambarella Inc | 96.75 | 2.66 B | -0.70 | -0.72 | 2.15 M | 207.96 M |
| VRTX | Vertex Pharmaceutic | 120.89 | 138.91 B | -0.65 | -0.53 | 1.66 M | 200.71 M |
| KHC | Kraft Heinz Company | 46.3423 | 28.7 B | -0.3717 | -0.8 | 4.27 M | 197.75 M |
| ADI | Analog Devices | 49.0799 | 190.58 B | -0.8464 | -1.7 | 3.33 M | 163.38 M |
| CAR | Avis Budget Group | 39.7145 | 4.38 B | -0.399 | -0.99 | 3.62 M | 143.85 M |
| FFIV | F5 Networks Inc | 115.35 | 18.03 B | -2.49 | -2.11 | 1.23 M | 141.54 M |
| WDC | Western Digital Cp | 49.4634 | 108.25 B | -0.6139 | -1.23 | 2.79 M | 137.86 M |
| LULU | Lululemon Athletica | 62.46 | 12.78 B | -1.51 | -2.36 | 2.21 M | 137.81 M |
| GT | Goodyear Tire Rubber | 26.1653 | 1.16 B | -0.2715 | -1.03 | 5.14 M | 134.44 M |
| PYPL | PayPal Holdings | 34.3165 | 48.83 B | -0.199 | -0.58 | 3.76 M | 129.03 M |
| AEP | American Electric Power Company | 37.9464 | 69.61 B | -0.3486 | -0.91 | 3.34 M | 126.72 M |
| NTAP | Netapp Inc | 23.1564 | 34.57 B | -0.1908 | -0.82 | 4.7 M | 108.78 M |
| ON | On Semiconductor | 10.90 | 27.1 B | -0.16 | -1.45 | 8.99 M | 98.01 M |
| MAT | Mattel Inc | 22.8232 | 4.57 B | -0.2302 | -1 | 4.04 M | 92.18 M |
| HAS | Hasbro Inc | 53.4003 | 17.04 B | -0.7805 | -1.44 | 1.59 M | 84.88 M |
| MRVL | Marvell Technology Inc | 11.2412 | 138.91 B | -0.3807 | -3.28 | 7.44 M | 83.66 M |
| JACK | Jack IN The Box Inc | 72.3467 | 280.02 M | -0.4587 | -0.63 | 1.14 M | 82.7 M |
| STX | Seagate Technology | 28.0935 | 115.15 B | -0.2197 | -0.78 | 2.67 M | 75.07 M |
| HAIN | Hain Celestial Group | 66.60 | 12.24 M | -0.87 | -1.29 | 1.05 M | 69.96 M |
| CRUS | Cirrus Logic Inc | 30.74 | 5.99 B | -1.30 | -4.06 | 2.2 M | 67.68 M |
| LKQ | LKQ Corp | 26.7419 | 5.1 B | -0.2444 | -0.91 | 2.49 M | 66.56 M |
| VC | Visteon Corp | 57.3176 | 1.99 B | -0.4306 | -0.75 | 1.11 M | 63.82 M |
| MCHP | Microchip Technology | 17.8065 | 32.76 B | -0.2056 | -1.14 | 3.52 M | 62.74 M |
| HELE | Helen of Troy Ltd | 97.08 | 893.52 M | -0.72 | -0.74 | 603.72 K | 58.61 M |
| FOSL | Fossil Group | 68.56 | 465.42 M | -0.83 | -1.2 | 804.74 K | 55.17 M |
| SSYS | Stratasys Ltd | 32.07 | 577.82 M | -1.96 | -5.76 | 1.69 M | 54.34 M |
| STLD | Steel Dynamics Inc | 15.491 | 33.58 B | -0.1998 | -1.27 | 3.24 M | 50.26 M |
| XEL | XCEL Energy Inc | 23.8477 | 51.43 B | -0.2719 | -1.13 | 2.07 M | 49.43 M |
| URBN | Urban Outfitters Inc | 35.05 | 7.45 B | -0.35 | -0.99 | 1.38 M | 48.5 M |
| ACGL | Arch Capital Grp Ltd | 21.7502 | 35.53 B | -0.1205 | -0.55 | 2.07 M | 45.04 M |
| ALGT | Allegiant Travel Com | 166.4294 | 2.59 B | -1.4368 | -0.86 | 256.02 K | 42.61 M |
| CACC | Credit Acceptance | 252.80 | 5.22 B | -20.57 | -7.52 | 165.41 K | 41.81 M |
| ALGN | Align Technology | 62.20 | 12.28 B | -0.54 | -0.86 | 568.13 K | 35.34 M |
| EVRG | Evergy Inc | 24.5702 | 20.39 B | -0.143 | -0.58 | 1.41 M | 34.6 M |
| AVT | Avnet Inc | 31.4193 | 7 B | -0.3855 | -1.21 | 1.08 M | 33.83 M |
| TRMB | Trimble Navigation | 22.91 | 12.55 B | -0.25 | -1.08 | 1.38 M | 31.64 M |
| XRAY | Dentsply Sirona Inc | 43.8358 | 1.93 B | -0.3362 | -0.76 | 686.18 K | 30.08 M |
| ICLR | Icon Plc | 64.54 | 15.33 B | -0.55 | -0.84 | 451.38 K | 29.13 M |
| LILA | Liberty Latin America Cl A | 40.5844 | 1.87 B | -1.4844 | -3.53 | 688.16 K | 27.93 M |
| NWE | Northwestern Corp | 32.4735 | 5.22 B | -0.5415 | -1.64 | 820.28 K | 26.64 M |
| AGNC | Agnc Investment Corp | 5.0442 | 11.13 B | -0.0715 | -1.4 | 4.29 M | 21.63 M |
| REG | Regency Centers Corp | 41.1105 | 14.31 B | -0.3254 | -0.79 | 511.1 K | 21.01 M |
| CASY | Casey's General Stor | 89.567 | 25.82 B | -0.5349 | -0.59 | 221.2 K | 19.81 M |
| WWD | Woodward Inc | 49.3045 | 19.73 B | -0.5031 | -1.01 | 396.21 K | 19.53 M |
| VSAT | Viasat Inc | 56.88 | 10.31 B | -0.72 | -1.25 | 326.92 K | 18.6 M |
| TXRH | Texas Roadhouse Inc | 32.8103 | 12.35 B | -0.3061 | -0.92 | 555.41 K | 18.22 M |
| PLCE | Children's Place Inc | 59.7066 | 3.99 M | -0.4183 | -0.7 | 300.92 K | 17.97 M |
| UPBD | Upbound Group Inc. | 27.74 | 1.44 B | -0.21 | -0.75 | 647.3 K | 17.96 M |
| WDFC | WD-40 Company | 71.7025 | 3.02 B | -5.1574 | -6.71 | 245.3 K | 17.59 M |
| LNT | Alliant Energy Corp | 21.1481 | 19 B | -0.291 | -1.36 | 802.75 K | 16.98 M |
| SMTC | Semtech Corp | 18.70 | 10.59 B | -0.30 | -1.58 | 884.32 K | 16.54 M |
| NDSN | Nordson Corp | 67.3261 | 18.11 B | -0.5429 | -0.8 | 241.5 K | 16.26 M |
| MPWR | Monolithic Power Sys | 43.4578 | 66.21 B | -1.3657 | -3.05 | 360.8 K | 15.68 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4545 | 3.02 B | -0.122 | -1.27 | 1.58 M | 14.96 M |
| SANM | Sanmina Corp | 18.36 | 8.33 B | -0.55 | -2.91 | 813.42 K | 14.93 M |
| SUPN | Supernus Pharm | 16.81 | 1.67 B | -0.41 | -2.38 | 885.13 K | 14.88 M |
| DORM | Dorman Products Inc | 47.01 | 4.01 B | -0.33 | -0.7 | 311.1 K | 14.62 M |
| CVLT | Commvault Systems | 40.18 | 6.89 B | -0.28 | -0.69 | 360.31 K | 14.48 M |
| IRWD | Ironwood Pharmaceuti | 9.6257 | 794.8 M | -0.3013 | -3.04 | 1.49 M | 14.39 M |
| SVC | Service Properties Trust | 15.5095 | 710.08 M | -0.2145 | -1.36 | 881.71 K | 13.67 M |
| ENPH | Enphase Energy Inc | 5.87 | 3.66 B | -0.33 | -5.32 | 2.33 M | 13.66 M |
| MTSI | Macom Technology S | 32.37 | 17.3 B | -0.58 | -1.76 | 411.24 K | 13.31 M |
| BLKB | Blackbaud Inc | 55.8008 | 2.47 B | -0.4561 | -0.81 | 238.19 K | 13.29 M |
| DHC | Diversified Healthcare Trust | 10.3566 | 1.79 B | -0.1509 | -1.44 | 1.24 M | 12.83 M |
| PAAS | Pan Amer Silver Corp | 6.8779 | 16.45 B | -0.0602 | -0.87 | 1.85 M | 12.76 M |
| HURN | Huron Consulting | 69.71 | 2.63 B | -0.57 | -0.81 | 178.57 K | 12.45 M |
| RGEN | Repligen Cp | 38.63 | 11.12 B | -1.10 | -2.77 | 319.22 K | 12.33 M |
| ICUI | I C U Medical Inc | 95.24 | 4.55 B | -1.08 | -1.12 | 127.28 K | 12.12 M |
| UNIT | Uniti Group Inc | 15.6351 | 1.02 B | -0.1185 | -0.75 | 752.43 K | 11.76 M |
| TRS | Trimas Corp | 23.353 | 1.36 B | -0.4184 | -1.76 | 498.3 K | 11.64 M |
| AMKR | Amkor Technology | 5.1143 | 8.54 B | -0.3162 | -5.82 | 2.25 M | 11.53 M |
| SWBI | Smith & Wesson Brands Inc | 10.3158 | 699.5 M | -0.1205 | -1.15 | 1.1 M | 11.35 M |
| IDCC | Interdigital Inc | 45.2679 | 7.53 B | -0.4459 | -0.98 | 244.27 K | 11.06 M |
| MXL | Maxlinear Inc | 11.11 | 4.88 B | -0.47 | -4.06 | 946.7 K | 10.52 M |
| LOCO | El Pollo Loco | 16.6805 | 470.8 M | -0.2079 | -1.23 | 613.32 K | 10.23 M |
| GOGO | Gogo Inc | 19.39 | 487.83 M | -0.12 | -0.62 | 523.55 K | 10.15 M |
| ADTN | Adtran Inc | 13.2846 | 359.33 M | -0.1397 | -1.04 | 721.62 K | 9.59 M |
| VECO | Veeco Instrument | 26.98 | 2.42 B | -0.33 | -1.21 | 354.58 K | 9.57 M |
| VIAV | Viavi Solutions | 6.2767 | 7.63 B | -0.108 | -1.69 | 1.48 M | 9.3 M |
| PRGS | Progress Software | 26.4715 | 1.79 B | -0.142 | -0.53 | 341.19 K | 9.03 M |
| APOG | Apogee Entrpr Inc | 41.0016 | 999.44 M | -0.7026 | -1.68 | 217.72 K | 8.93 M |
| TSEM | Tower Semiconductor | 13.32 | 16.76 B | -0.19 | -1.41 | 668.9 K | 8.91 M |
| MATW | Matthews Intl Corp | 40.4788 | 613.34 M | -0.5633 | -1.37 | 219.99 K | 8.9 M |
| MKSI | Mks Instruments Inc | 32.9483 | 14.43 B | -0.2174 | -0.66 | 268.3 K | 8.84 M |
| POWI | Power Integratn | 18.5297 | 2.46 B | -0.4806 | -2.53 | 477 K | 8.84 M |
| ADEA | Adeia Inc | 9.3385 | 1.79 B | -0.1665 | -1.75 | 943.23 K | 8.81 M |
| RMBS | Rambus Inc | 13.12 | 8.65 B | -0.29 | -2.16 | 597.83 K | 7.84 M |
| MZTI | MZTI | 70.8383 | 2.98 B | -0.6191 | -0.87 | 95.4 K | 6.76 M |
| KLIC | Kulicke and Soffa | 10.0087 | 3.65 B | -0.0609 | -0.6 | 664 K | 6.65 M |
| SKYW | Skywest Inc | 13.3379 | 3.19 B | -0.1726 | -1.28 | 465.5 K | 6.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21140.4414 | 2.69 B | -267.7695 | -1.25 | 2.88 M | 60.9 B |
| T | American Telephone and Telegraph Inc. | 14.3931 | 147.8 B | -0.1674 | -1.15 | 33.07 M | 476 M |
| VZ | Verizon Communications Inc | 26.23 | -0.1815 | -0.69 | 16.3 M | 427.67 M | |
| GM | General Motors Company | 24.3251 | 75.3 B | -0.1412 | -0.58 | 16.93 M | 411.93 M |
| CAT | Caterpillar Inc | 62.3764 | 267.5 B | -0.4429 | -0.71 | 4.57 M | 285.1 M |
| NEE | Nextera Energy | 20.7732 | 180.93 B | -0.1581 | -0.76 | 11.29 M | 234.62 M |
| TGT | Target Corporation | 60.1754 | 73.5 B | -0.3189 | -0.53 | 3.86 M | 232.52 M |
| MPC | Marathon Petroleum Corp | 38.2996 | 106.07 B | -0.4233 | -1.09 | 5.96 M | 228.39 M |
| ELV | Elevance Health Inc | 136.0459 | 92.83 B | -0.6949 | -0.51 | 1.68 M | 227.92 M |
| COTY | Coty Inc | 30.04 | 3.81 B | -1.48 | -4.7 | 7.43 M | 223.22 M |
| DUK | Duke Energy Corp | 47.5697 | 100.53 B | -0.4624 | -0.96 | 4.5 M | 214.07 M |
| CMI | Cummins Inc | 95.489 | 62.52 B | -0.9641 | -1 | 2.23 M | 213.2 M |
| ADM | Archer Daniels Midland | 34.2414 | 32.98 B | -0.3054 | -0.88 | 6.04 M | 206.99 M |
| BKD | Brookdale Senior Living Inc | 33.34 | 2.24 B | -0.31 | -0.92 | 5.76 M | 191.93 M |
| SO | Southern Company | 27.5483 | 109.03 B | -0.5921 | -2.1 | 6.78 M | 186.73 M |
| M | Macy's Inc | 41.2982 | 6.55 B | -0.2511 | -0.6 | 4.28 M | 176.88 M |
| APD | Air Products and Chemicals | 96.3735 | 69.53 B | -0.532 | -0.55 | 1.77 M | 170.72 M |
| BBWI | Bath & Body Works Inc | 35.7935 | 4.37 B | -0.8829 | -2.41 | 4.66 M | 166.87 M |
| MOS | Mosaic Company | 35.9648 | 7.31 B | -0.3137 | -0.86 | 4.59 M | 165.13 M |
| SHW | Sherwin-Williams Company | 83.6321 | 85.85 B | -1.0643 | -1.26 | 1.96 M | 164.21 M |
| KSS | Kohl's Corp | 36.1655 | 2.81 B | -1.1021 | -2.96 | 4.43 M | 160.12 M |
| LNG | Cheniere Energy Inc | 61.5268 | -0.6102 | -0.98 | 2.18 M | 134.19 M | |
| D | Dominion Resources | 43.2892 | 60.14 B | -0.4918 | -1.12 | 3.03 M | 131.24 M |
| RIG | Transocean Inc | 14.8796 | 5.79 B | -0.0989 | -0.66 | 8.81 M | 131.06 M |
| CP | Canadian Pacific Railway | 28.106 | 81.56 B | -0.2017 | -0.71 | 4.39 M | 123.26 M |
| ZBH | Zimmer Biomet Holdings | 94.9433 | 20.31 B | -0.9774 | -1.02 | 1.28 M | 121.69 M |
| PCG | Pacific Gas & Electric Company | 46.521 | 29.14 B | -0.6699 | -1.42 | 2.56 M | 118.99 M |
| CE | Celanese Corp | 55.1845 | 5.37 B | -0.4242 | -0.76 | 2.01 M | 110.87 M |
| PHM | Pultegroup | 17.7957 | 24.88 B | -0.1139 | -0.64 | 5.91 M | 105.09 M |
| GAP | Gap Inc | 26.1253 | 7.72 B | -0.4149 | -1.56 | 4 M | 104.62 M |
| WELL | Welltower Inc | 45.3497 | 181.69 B | -0.2389 | -0.52 | 2.27 M | 102.99 M |
| DINO | HF Sinclair Corp | 30.6744 | 16.92 B | -0.2078 | -0.67 | 3.25 M | 99.84 M |
| DDD | 3D Systems Corp | 16.71 | 304.42 M | -0.91 | -5.16 | 5.81 M | 97.05 M |
| YELP | Yelp Inc | 34.75 | 1.09 B | -0.65 | -1.84 | 2.78 M | 96.57 M |
| ES | Eversource Energy | 32.2586 | 26.22 B | -0.2761 | -0.85 | 2.99 M | 96.33 M |
| CNP | Centerpoint Energy Inc | 13.1761 | 27.34 B | -0.1877 | -1.4 | 7.15 M | 94.24 M |
| SRE | Sempra | 35.7668 | 51.25 B | -0.4679 | -1.29 | 2.63 M | 94.02 M |
| DOV | Dover Corp | 48.0223 | 28.2 B | -0.5999 | -1.23 | 1.89 M | 90.65 M |
| CMS | Cms Energy Corp | 24.1286 | 21.88 B | -0.18 | -0.74 | 3.54 M | 85.51 M |
| PPL | PPL Corp | 19.0568 | 26.88 B | -0.1307 | -0.68 | 4.45 M | 84.88 M |
| ALLY | Ally Financial | 16.6045 | 11.3 B | -0.1366 | -0.82 | 5.1 M | 84.66 M |
| CC | Chemours Company | 8.0637 | 2.03 B | -0.8262 | -9.29 | 10.49 M | 84.55 M |
| NI | NiSource Inc | 11.8129 | 21.72 B | -0.275 | -2.28 | 6.65 M | 78.5 M |
| SU | Suncor Energy Inc | 17.5993 | 78 B | -0.2845 | -1.59 | 4.36 M | 76.77 M |
| ED | Consolidated Edison Company of New York | 41.0314 | 44.11 B | -0.502 | -1.21 | 1.87 M | 76.68 M |
| DKS | Dick's Sporting Goods Inc | 37.8303 | 13.34 B | -0.9085 | -2.35 | 2.02 M | 76.47 M |
| ASH | Ashland Global Holdings Inc | 47.7974 | 3.52 B | -0.4771 | -0.99 | 1.57 M | 75.24 M |
| WEC | Wisconsin Energy Corp | 33.1227 | 38.5 B | -0.4316 | -1.29 | 2.26 M | 74.9 M |
| EIX | Edison International | 37.2871 | 23.16 B | -0.4339 | -1.15 | 1.94 M | 72.16 M |
| TV | Grupo Televisa S.A. ADR | 26.9132 | 2.49 B | -0.2284 | -0.84 | 2.68 M | 72.03 M |
| WST | West Pharmaceutical Services | 57.1268 | 28.74 B | -0.5258 | -0.91 | 1.22 M | 69.6 M |
| NRG | NRG Energy | 17.2122 | 20.41 B | -0.1651 | -0.95 | 4.03 M | 69.43 M |
| CRI | Carter's Inc | 79.9419 | 1.26 B | -0.6676 | -0.83 | 838.5 K | 67.03 M |
| ACM | Aecom Technology Corp | 29.6844 | 9.09 B | -0.2204 | -0.74 | 2.21 M | 65.48 M |
| DTE | Dte Energy Company | 45.7761 | 28.92 B | -0.6551 | -1.41 | 1.4 M | 64.04 M |
| ETR | Entergy Corp | 23.7531 | 53.38 B | -0.2555 | -1.06 | 2.53 M | 60.15 M |
| AWK | American Water Works | 40.5943 | 29.94 B | -0.8089 | -1.95 | 1.44 M | 58.35 M |
| WRB | W.R. Berkley Corp | 13.0106 | 28.54 B | -0.1313 | -1 | 4.38 M | 57 M |
| PNR | Pentair Ltd | 36.0898 | 11.12 B | -0.3466 | -0.95 | 1.53 M | 55.39 M |
| BN | Brookfield Corporation | 10.3614 | 94.63 B | -0.1871 | -1.77 | 5.18 M | 53.71 M |
| TECK | Teck Resources Ltd | 7.7924 | 30.86 B | -0.0523 | -0.67 | 6.85 M | 53.39 M |
| WY | Weyerhaeuser Company | 20.5238 | 14.86 B | -0.197 | -0.95 | 2.46 M | 50.43 M |
| CNI | Canadian National Railway | 46.0269 | 76.03 B | -0.3178 | -0.69 | 1.09 M | 49.99 M |
| SBH | Sally Beauty Holdings | 31.49 | 1.92 B | -0.59 | -1.84 | 1.58 M | 49.6 M |
| WPM | Wheaton Precious Metals | 13.2698 | 62.05 B | -0.0869 | -0.65 | 3.72 M | 49.41 M |
| RNR | Renaissancere Holdings Ltd | 93.4644 | 14.38 B | -0.6564 | -0.7 | 524.4 K | 49.01 M |
| AR | Antero Resources Corp | 30.0745 | 11.56 B | -0.1841 | -0.61 | 1.59 M | 47.95 M |
| O | Realty Income Corp | 26.7414 | 56.78 B | -0.1863 | -0.69 | 1.78 M | 47.68 M |
| TD | Toronto Dominion Bank | 26.1423 | 202.28 B | -0.1348 | -0.51 | 1.72 M | 44.85 M |
| NUS | Nu Skin Enterprises | 29.373 | 196.17 M | -0.9906 | -3.26 | 1.42 M | 41.62 M |
| PNW | Pinnacle West Capital Corp | 38.7404 | 12.84 B | -0.3895 | -1 | 1.04 M | 40.25 M |
| EG | Everest Re Group | 144.4428 | 15.64 B | -1.0627 | -0.73 | 278.08 K | 40.17 M |
| CLX | Clorox Company | 77.4875 | 12.89 B | -0.4281 | -0.55 | 508.8 K | 39.43 M |
| DLR | Digital Realty Trust | 45.889 | 69.64 B | -0.581 | -1.25 | 834.9 K | 38.31 M |
| NCLH | Norwegian Cruise Ord | 55.48 | 8.5 B | -0.31 | -0.56 | 658.84 K | 36.55 M |
| EVRG | Evergy Inc | 24.5702 | -0.143 | -0.58 | 1.41 M | 34.6 M | |
| FE | Firstenergy Corp | 21.3358 | 26.91 B | -0.204 | -0.95 | 1.62 M | 34.47 M |
| BW | Babcock & Wilcox Enterprises | 183.60 | 667.36 M | -3.20 | -1.71 | 185.84 K | 34.12 M |
| KIM | Kimco Realty Corp | 14.0965 | 17.06 B | -0.1253 | -0.88 | 2.41 M | 33.93 M |
| DOC | Physicians Realty Trust | 14.4369 | 14.82 B | -0.0882 | -0.61 | 2.34 M | 33.83 M |
| ARW | Arrow Electronics | 53.88 | 9.88 B | -0.77 | -1.41 | 622.4 K | 33.53 M |
| AEE | Ameren Corp | 28.0513 | 31.47 B | -0.4351 | -1.53 | 1.19 M | 33.29 M |
| OSK | Oshkosh Truck Corp | 33.744 | 8.54 B | -0.2202 | -0.65 | 985.15 K | 33.24 M |
| TKR | Timken Company | 27.5894 | 7.49 B | -0.4924 | -1.75 | 1.05 M | 28.94 M |
| NFG | National Fuel Gas Company | 38.8828 | 7.1 B | -0.4358 | -1.11 | 737.9 K | 28.69 M |
| OC | Owens Corning Inc | 34.0464 | 9.48 B | -0.3356 | -0.98 | 840 K | 28.6 M |
| GPK | Graphic Packaging Holding Company | 11.0722 | 3.3 B | -0.0651 | -0.58 | 2.44 M | 27 M |
| DLX | Deluxe Corp | 39.4027 | 1.22 B | -0.7069 | -1.76 | 672.63 K | 26.5 M |
| VYX | NCR Voyix Corporation | 17.8466 | 1.38 B | -0.135 | -0.75 | 1.46 M | 26.12 M |
| USNA | Usana Health Sciences Inc | 66.34 | 242.04 M | -1.78 | -2.61 | 390.92 K | 25.93 M |
| ELS | Equity Lifestyle Properties | 21.2087 | 12.61 B | -0.157 | -0.73 | 1.22 M | 25.87 M |
| SHAK | Shake Shack Inc | 50.43 | 3.25 B | -1.30 | -2.51 | 507.7 K | 25.6 M |
| DCI | Donaldson Company | 28.5812 | 10.12 B | -0.2017 | -0.7 | 888.31 K | 25.39 M |
| ESI | Element Solutions Inc | 22.3976 | 7.95 B | -0.1763 | -0.78 | 1.12 M | 25.14 M |
| CHE | Chemed Inc | 123.6524 | 7.06 B | -1.5025 | -1.2 | 202.97 K | 25.1 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.8283 | 17.91 B | -1.1965 | -5.2 | 1.15 M | 25.06 M |
| SPXC | SPX Corp | 17.2652 | 7.52 B | -0.0906 | -0.52 | 1.45 M | 24.95 M |
| UGI | Ugi Corp | 23.814 | 8.05 B | -0.4172 | -1.72 | 1.03 M | 24.53 M |
| BNS | Bank of Nova Scotia | 28.4433 | 112.9 B | -0.1951 | -0.68 | 854.1 K | 24.29 M |
| FNV | Franco Nev Corp | 40.9879 | 49.33 B | -0.2937 | -0.71 | 588.7 K | 24.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 36.2186 | -0.3101 | -0.85 | 5.12 M | 185.32 M | |
| BHC | Bausch Health Companies Inc | 283.43 | -2.66 | -0.93 | 563.31 K | 159.66 M | |
| TD | Toronto-Dominion Bank | 33.2398 | -0.2695 | -0.8 | 3.08 M | 102.37 M | |
| SU | Suncor Energy Inc | 22.347 | -0.4298 | -1.89 | 3.24 M | 72.3 M | |
| CNR | Canadian National Railway Co. | 58.4861 | -0.5543 | -0.94 | 1.16 M | 68.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.6123 | -0.3901 | -1.08 | 1.84 M | 65.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9691 | -0.0547 | -0.55 | 5.03 M | 50.15 M | |
| ENB | Enbridge Inc | 29.8118 | -0.457 | -1.51 | 1.49 M | 44.35 M | |
| BCE | BCE Inc | 27.7832 | -0.1797 | -0.64 | 1.42 M | 39.4 M | |
| TRP | TC Energy Corp | 25.4319 | -0.3512 | -1.36 | 1.48 M | 37.59 M | |
| BN | Brookfield Corporation | 13.1707 | -0.2625 | -1.95 | 2.82 M | 37.08 M | |
| CVE | Cenovus Energy Inc | 14.8257 | -0.1525 | -1.02 | 2.25 M | 33.3 M | |
| RCI-B | Rogers Communications Inc | 29.28 | -0.4949 | -1.66 | 1.12 M | 32.67 M | |
| ELD | Eldorado Gold | 24.2377 | -0.9417 | -3.74 | 1.16 M | 28.22 M | |
| TECK-B | Teck Resources Limited | 9.9042 | -0.1045 | -1.04 | 2.72 M | 26.94 M | |
| TRI | Thomson Reuters Corp | 36.9443 | -0.248 | -0.67 | 725.96 K | 26.82 M | |
| IMO | Imperial Oil | 36.2106 | -0.8004 | -2.16 | 710.87 K | 25.74 M | |
| ABX | Barrick Mining Corp | 10.4117 | -0.2022 | -1.91 | 2.35 M | 24.44 M | |
| NA | National Bank of Canada | 29.6829 | -0.2121 | -0.71 | 818.7 K | 24.3 M | |
| SLF | Sun Life Financial Inc | 26.8398 | -0.2221 | -0.82 | 900.3 K | 24.16 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | -4.50 | -8.26 | 470.18 K | 23.51 M | |
| CHR | Chorus Aviation Inc | 34.8475 | -2.2063 | -5.95 | 666.3 K | 23.22 M | |
| CSU | Constellation Software Inc | 420.97 | -7.3286 | -1.71 | 50.19 K | 21.13 M | |
| OBE | Obsidian Energy Ltd | 13.44 | -0.42 | -3.03 | 1.54 M | 20.67 M | |
| FNV | Franco-Nevada Corp | 51.7943 | -0.5135 | -0.98 | 395.4 K | 20.48 M | |
| WPM | Wheaton Precious Metals Corp | 16.7908 | -0.121 | -0.72 | 1.17 M | 19.72 M | |
| DOL | Dollarama Inc | 24.0222 | -0.2765 | -1.14 | 794.7 K | 19.09 M | |
| ATRL | Atkinsrealis Group Inc | 38.2878 | -0.4815 | -1.24 | 484.87 K | 18.56 M | |
| PPL | Pembina Pipeline Corp | 18.5036 | -0.4779 | -2.52 | 947.27 K | 17.53 M | |
| LNR | Linamar Corp | 69.8216 | -0.4795 | -0.68 | 228.12 K | 15.93 M | |
| CAE | Cae Inc | 13.1457 | -0.3337 | -2.48 | 1.16 M | 15.28 M | |
| SAP | Saputo Inc | 23.2457 | -0.5973 | -2.51 | 624.5 K | 14.52 M | |
| CCO | Cameco Corp | 15.3808 | -0.1986 | -1.27 | 912.7 K | 14.04 M | |
| FTS | Fortis Inc | 23.3101 | -0.5085 | -2.13 | 565.01 K | 13.17 M | |
| VET | Vermilion Energy Inc | 29.661 | -0.8582 | -2.81 | 442 K | 13.11 M | |
| WN | George Weston Limited | 27.6104 | -0.2463 | -0.88 | 437.76 K | 12.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.546 | -1.0831 | -1.16 | 129.4 K | 11.98 M | |
| WFG | West Fraser Timber CO Ltd | 57.5092 | -1.2951 | -2.2 | 199.2 K | 11.46 M | |
| POW | Power Corp of Canada Sv | 17.4308 | -0.3919 | -2.2 | 640.25 K | 11.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.7458 | -0.184 | -0.74 | 445.62 K | 11.03 M | |
| WCP | Whitecap Resources Inc | 6.5414 | -0.1726 | -2.57 | 1.5 M | 9.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 504.1767 | -9.1439 | -1.78 | 19.45 K | 9.81 M | |
| WILD | Wildbrain Ltd | 8.3954 | -0.5776 | -6.44 | 1.11 M | 9.31 M | |
| GWO | Great-West Lifeco Inc | 21.2175 | -0.2524 | -1.18 | 431.79 K | 9.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.008 | -0.0989 | -0.7 | 643.45 K | 9.01 M | |
| BBD-A | Bombardier Inc | 52.00 | -4.25 | -7.56 | 165.78 K | 8.62 M | |
| QSR | Restaurant Brands International Inc | 35.3608 | -0.6495 | -1.8 | 243.5 K | 8.61 M | |
| TOU | Tourmaline Oil Corp | 22.9082 | -0.1775 | -0.77 | 370.9 K | 8.5 M | |
| CLS | Celestica Inc Sv | 14.37 | -0.10 | -0.69 | 569.9 K | 8.19 M | |
| EMA | Emera Incorporated | 23.2179 | -0.3213 | -1.36 | 347.77 K | 8.07 M | |
| CFP | Canfor Corp | 26.06 | -0.57 | -2.14 | 274.1 K | 7.14 M | |
| ONEX | Onex Corp | 64.2165 | -0.4578 | -0.71 | 110.45 K | 7.09 M | |
| WCN | Waste Connections Inc | 39.9883 | -0.4925 | -1.22 | 177.31 K | 7.09 M | |
| ALA | AltaGas Ltd | 21.3043 | -0.6411 | -2.92 | 316.58 K | 6.74 M | |
| IFP | Interfor Corp | 17.8985 | -0.7419 | -3.98 | 376 K | 6.73 M | |
| FTT | Finning Intl | 17.002 | -0.1168 | -0.68 | 380.83 K | 6.47 M | |
| KEY | Keyera Corp | 18.8799 | -0.5387 | -2.77 | 340.11 K | 6.42 M | |
| STN | Stantec Inc | 30.768 | -0.2349 | -0.76 | 208.49 K | 6.41 M | |
| IGM | Igm Financial Inc | 20.8783 | -0.2226 | -1.05 | 286.47 K | 5.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1907 | -0.5108 | -2.35 | 266.15 K | 5.64 M | |
| RBA | Rb Global Inc | 27.2166 | -1.594 | -5.53 | 205.6 K | 5.6 M | |
| AGI | Alamos Gold Inc Cls A | 5.706 | -0.1211 | -2.08 | 914.61 K | 5.22 M | |
| TA | Transalta Corp | 7.1171 | -0.2089 | -2.85 | 712.4 K | 5.07 M | |
| MFI | Maple Leaf Foods | 14.8162 | -0.1583 | -1.06 | 332.38 K | 4.92 M | |
| CJ | Cardinal Energy Ltd | 6.8653 | -0.0687 | -0.99 | 682.1 K | 4.68 M | |
| ACO-X | ATCO Ltd | 25.6748 | -0.4913 | -1.88 | 181.16 K | 4.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2029 | -0.2155 | -1.11 | 241.8 K | 4.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7944 | -0.3413 | -3.37 | 469.05 K | 4.59 M | |
| AQN | Algonquin Power and Utilities Corp | 5.192 | -0.1193 | -2.25 | 797.26 K | 4.14 M | |
| WSP | WSP Global Inc | 32.9758 | -0.2491 | -0.75 | 112.97 K | 3.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7897 | -0.1493 | -2.15 | 500.9 K | 3.4 M | |
| RUS | Russel Metals | 11.6359 | -0.1551 | -1.32 | 271.3 K | 3.16 M | |
| PSK | Prairiesky Royalty Ltd | 10.1382 | -0.0783 | -0.77 | 305.7 K | 3.1 M | |
| MRE | Martinrea International Inc | 10.9528 | -0.1422 | -1.28 | 282.08 K | 3.09 M | |
| CFW | Calfrac Well Services Ltd | 336.50 | -10.00 | -2.89 | 8.96 K | 3.02 M | |
| IAG | IA Financial Corp Inc | 28.5592 | -0.3487 | -1.21 | 102.7 K | 2.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.3141 | -0.2057 | -1.52 | 196.99 K | 2.62 M | |
| QBR-B | Quebecor Inc | 11.748 | -0.1472 | -1.24 | 207.4 K | 2.44 M | |
| CPX | Capital Power Corp | 11.0362 | -0.1776 | -1.58 | 219.82 K | 2.43 M | |
| AFN | Ag Growth International Inc | 32.1997 | -0.7094 | -2.16 | 72.5 K | 2.33 M | |
| WTE | Westshore Terminals Investment Corp | 16.8885 | -0.3149 | -1.83 | 132.49 K | 2.24 M | |
| SJ | Stella Jones Inc | 35.7765 | -0.6563 | -1.8 | 59.2 K | 2.12 M | |
| LB | Laurentian Bank | 26.5678 | -0.3666 | -1.36 | 74.02 K | 1.97 M | |
| MEQ | Mainstreet Eq J | 35.9148 | -0.1996 | -0.55 | 52.2 K | 1.87 M | |
| DOO | Brp Inc | 26.4602 | -0.2697 | -1.01 | 67.8 K | 1.79 M | |
| ENGH | Enghouse Systems Ltd | 18.5486 | -0.194 | -1.04 | 93.71 K | 1.74 M | |
| AIM | Aimia Inc | 12.6137 | -0.2077 | -1.62 | 135.7 K | 1.71 M | |
| DSG | Descartes Sys | 20.08 | -0.11 | -0.54 | 80.44 K | 1.62 M | |
| CSH-UN | Chartwell Retirement Residences | 6.649 | -0.0412 | -0.62 | 234 K | 1.56 M | |
| MTL | Mullen Group Ltd | 11.6212 | -0.2213 | -1.87 | 131.5 K | 1.53 M | |
| NPI | Northland Power Inc | 8.2651 | -0.2039 | -2.41 | 183.99 K | 1.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.6284 | -0.3731 | -1.78 | 71.4 K | 1.47 M | |
| BIR | Birchcliff Energy Ltd | 4.3188 | -0.0257 | -0.59 | 339.8 K | 1.47 M | |
| RFA | RFA Financial Inc. | 30.55 | -0.4055 | -1.31 | 47.83 K | 1.46 M | |
| PSI | Pason Systems Inc | 13.7061 | -0.1385 | -1 | 106.14 K | 1.45 M | |
| BDI | Black Diamond Group Ltd | 12.8726 | -0.1799 | -1.38 | 112.87 K | 1.45 M | |
| TCL-A | Transcontinental Inc | 8.3233 | -0.1142 | -1.35 | 172.01 K | 1.43 M | |
| AG | First Majestic Silver Corp | 5.7427 | -0.079 | -1.36 | 248.29 K | 1.43 M | |
| X | TMX Group Ltd | 7.7219 | -0.0518 | -0.67 | 182.93 K | 1.41 M | |
| CMG | Computer Modelling Group Ltd | 8.779 | -0.0947 | -1.07 | 148.8 K | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 11200.00 | 82.41 K | -400.00 | -3.45 | 400 | 4.48 M |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | -0.06 | -1.76 | 225.64 K | 755.9 K |
| CBRI | CMTSU Liquidation Inc | 3.27 | 8.16 K | -0.06 | -1.8 | 223.3 K | 730.18 K |
| AXPWQ | Axion Power International Inc | 1170.40 | 9.6 K | -47.5999 | -3.91 | 278 | 325.37 K |
| SPDC | Speed Commerce Inc | 4.352 | 603 | -0.0976 | -2.19 | 39.14 K | 170.33 K |
| EVKG | Ever-Glory International Group Inc. | 4.57 | 2.92 K | -0.30 | -6.16 | 13.5 K | 61.7 K |
| SIMPQ | Simply Inc | 652.50 | 1.55 K | -17.50 | -2.61 | 60 | 39.15 K |
| SDCH | SideChannel Inc. | 3.50 | 5.67 M | -0.23 | -6.17 | 4.5 K | 15.75 K |
| ASHI | Vapor Hub International Inc. | 8.82 | 60.28 K | -0.54 | -5.77 | 1.52 K | 13.41 K |
| PEHD | Perigee Holdings Inc. | 21.04 | 130 | -4.56 | -17.81 | 485 | 10.2 K |
| PSWW | Principal Solar Inc | 7.00 | 405.94 K | -0.35 | -4.76 | 775 | 5.42 K |
| CLABF | Core One Labs Inc | 10.848 | -4.224 | -28.03 | 156 | 1.69 K | |
| PRXIQ | Premier Exhibitions Inc | 3.82 | 491 | -0.18 | -4.5 | 300 | 1.15 K |
| PBYA | ProBility Media Corporation | 5.20 | -0.20 | -3.7 | 200 | 1.04 K | |
| PTRC | Petro River Oil Corp | 3.62 | -0.18 | -4.74 | 108 | 390.96 | |
| BRBL | Brewbilt Brewing Co | 14285.7139 | 946.91 K | -128571.4297 | -90 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 59970.0156 | 611.06 K | -29985.0078 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 83.50 | -1.00 | -1.18 | 13.3 K | 1.11 M | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.25 | -7.25 | 116.56 K | 372.99 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.20 | -5.26 | 21.46 K | 77.26 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 19.43 K | 60.23 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 8.8 K | 30.8 K | |
| SKRR | SKRR Exploration Inc | 33.00 | -3.00 | -8.33 | 319 | 10.53 K | |
| ANDC | Andina Copper Corporation | 8.125 | -1.25 | -13.33 | 840 | 6.83 K | |
| KEEK | Personas Social Incorporated | 14.00 | -1.00 | -6.67 | 460 | 6.44 K | |
| CBR | Cabral Gold Inc | 5.25 | -0.25 | -4.55 | 1.1 K | 5.78 K | |
| HEM | Hemostemix Inc | 16.40 | -0.60 | -3.53 | 275 | 4.51 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 763 | 3.05 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 20 | 1.92 K | |
| OBUL | One Bullion Limited | 6.1328 | -0.6133 | -9.09 | 240 | 1.47 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -2.40 | -25 | 158 | 1.14 K | |
| AVN | Avanti Energy Inc | 11.00 | -1.00 | -8.33 | 100 | 1.1 K |