Losers for 1 September 2015 from 00:00:00 until 23:59:59
Losers for 1 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.9579 | 59.93 B | -2.4369 | -4.1 | 2.6 M | 148.13 M |
| CBOE | CBOE Global Markets Inc | 54.1809 | 38.06 B | -0.5887 | -1.07 | 528.1 K | 28.61 M |
| IMO | Imperial Oil Ltd | 26.1546 | 58.19 B | -1.1625 | -4.26 | 434.9 K | 11.37 M |
| NOG | Northern Oil and Gas | 42.1739 | 2.49 B | -6.6378 | -13.6 | 151.21 K | 6.38 M |
| SEB | Seaboard Corporation | 3161.1904 | 3.61 B | -88.3074 | -2.72 | 1.7 K | 5.37 M |
| NG | Novagold Resources Inc | 3.59 | 2.74 B | -0.14 | -3.75 | 1.14 M | 4.1 M |
| GSAT | Globalstar | 23.85 | 11.19 B | -2.55 | -9.66 | 149.98 K | 3.58 M |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.08 M | -2012.50 | -9.2 | 162 | 3.22 M |
| OBE | Obsidian Energy Ltd | 4.416 | 605.97 M | -0.897 | -16.88 | 666.36 K | 2.94 M |
| CQP | Cheniere Energy Partners LP | 14.4591 | 29.15 B | -0.4461 | -2.99 | 198.16 K | 2.87 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 334.69 M | -1.20 | -4.82 | 103.46 K | 2.45 M |
| FSP | Franklin Street Properties | 5.8364 | 42.86 M | -0.1085 | -1.83 | 292.4 K | 1.71 M |
| PRK | Park National Corp | 54.4621 | 3.25 B | -2.1584 | -3.81 | 28.5 K | 1.55 M |
| REI | Ring Energy Inc | 10.06 | 294.41 M | -0.19 | -1.85 | 140.2 K | 1.41 M |
| TMP | Tompkinstrustco | 36.7655 | 1.45 B | -1.1336 | -2.99 | 32.7 K | 1.2 M |
| NHC | National Healthcare Corp | 43.7053 | 3.27 B | -0.6765 | -1.52 | 27.3 K | 1.19 M |
| SCPX | Scorpius Holdings Inc | 55131.7422 | 12.23 K | -12021.2109 | -17.9 | 18 | 992.37 K |
| UUUU | Energy Fuels Inc | 3.15 | 1.78 B | -0.32 | -9.22 | 255.29 K | 804.16 K |
| CMT | Core Molding Technologies Inc | 19.8017 | 193.6 M | -1.81 | -8.38 | 37.2 K | 736.62 K |
| WYY | Widepoint Corp | 11.00 | 60.99 M | -0.40 | -3.51 | 61.68 K | 678.45 K |
| BHB | Bar Harbor Bankshares | 14.8607 | 692.94 M | -0.3721 | -2.44 | 21.3 K | 316.53 K |
| CET | Central Securities Corp | 11.6752 | 1.67 B | -0.2747 | -2.3 | 16.1 K | 187.97 K |
| CVM | Cel-Sci Corp | 405.00 | 24.8 M | -15.00 | -3.57 | 391 | 158.35 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6502 | 155.15 M | -0.0637 | -1.72 | 40.7 K | 148.56 K |
| REED | Reed's, Inc. | 1495.5393 | 14.94 M | -31.6974 | -2.08 | 96 | 143.57 K |
| IBIO | Ibio Inc | 3550.00 | 50.06 M | -100.00 | -2.74 | 39 | 138.45 K |
| FISK | Empire State Realty Op LP Se | 12.6556 | 1.41 B | -0.4572 | -3.49 | 10.8 K | 136.74 K |
| ESBA | Empire State Realty Op LP | 12.7723 | 1.4 B | -0.2176 | -1.68 | 9.9 K | 126.45 K |
| NNVC | Nanoviricides Inc | 22.20 | 36.27 M | -1.60 | -6.72 | 5.18 K | 115.11 K |
| GLU | Gabelli Global Utility | 7.8655 | 114.2 M | -0.1853 | -2.3 | 12.9 K | 101.46 K |
| BCV | Bancroft Convertible Fund | 8.1506 | 118.18 M | -0.0867 | -1.05 | 10.1 K | 82.32 K |
| PLG | Platinum Group Metals Ltd | 26.99 | 141.95 M | -1.62 | -5.66 | 2.3 K | 62.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2408 | 3.74 B | -0.4386 | -5.71 | 8.41 K | 60.9 K |
| OGCP | Empire State Realty Op LP Se | 12.7193 | 1.42 B | -0.523 | -3.95 | 4.21 K | 53.48 K |
| AUMN | Golden Minerals Company | 7.855 | 3.6 M | -0.645 | -7.59 | 5.61 K | 44.04 K |
| PLX | Protalix Biotherapeutics | 14.60 | 230.43 M | -0.10 | -0.68 | 2.64 K | 38.59 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8208 | -0.1597 | -0.89 | 2.15 K | 38.33 K | |
| JOB | General Employment Enterprises | 7.00 | 624.29 M | -0.10 | -1.41 | 5.18 K | 36.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.3985 | -0.342 | -1.65 | 1.61 K | 32.94 K | |
| WWR | Westwater Resources | 496.7999 | 52.44 M | -19.2001 | -3.72 | 60 | 29.81 K |
| DIT | Amcon Distributing Company | 68.5104 | 58.53 M | -0.8284 | -1.19 | 400 | 27.4 K |
| XTNT | Xtant Medical Holdings Inc | 42.60 | 38.49 M | -2.52 | -5.59 | 495 | 21.09 K |
| UAVS | Ageagle Aerial Systems Inc | 19749.5566 | 22.42 M | -2249.9512 | -10.23 | 1 | 19.75 K |
| TGEN | TGEN | 3.95 | 50.72 M | -0.05 | -1.25 | 4.8 K | 18.96 K |
| DXR | Daxor Corp | 5.8594 | 49.8 M | -0.1272 | -2.12 | 3.23 K | 18.95 K |
| COHN | Cohen & CO Inc | 5.5533 | 34.52 M | -0.1645 | -2.88 | 2.05 K | 11.4 K |
| ITP | IT Tech Packaging Inc | 16.80 | 1 M | -0.70 | -4 | 554 | 9.31 K |
| GRF | Eagle Capital Growth Fund | 4.2088 | 39.88 M | -0.0741 | -1.73 | 2.1 K | 8.84 K |
| MTNB | Matinas Biopharma Hl | 49.245 | 1.2 M | -0.75 | -1.5 | 140 | 6.89 K |
| AIRI | Air Industries Group Inc | 83.9732 | 14.57 M | -0.7857 | -0.93 | 79 | 6.63 K |
| EVI | Evi Industries Inc | 3.8465 | 287.44 M | -0.027 | -0.7 | 1.6 K | 6.15 K |
| USAS | Americas Silver Corp | 3.30 | 1.02 B | -0.30 | -8.33 | 1.23 K | 4.05 K |
| DSS | Document Security Systems | 364.1495 | 4.25 M | -9.7631 | -2.61 | 10 | 3.64 K |
| SING | Singlepoint | 569398.625 | 7.98 K | -7800.00 | -1.35 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 228.121 | 1.45 T | -1.935 | -0.84 | 20.58 M | 4.69 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.41 | 605.2 B | -3.79 | -7.7 | 713.42 K | 32.4 M |
| CL | Crude Oil | 45.41 | -3.79 | -7.7 | 713.42 K | 32.4 M | |
| BZ | Brent Crude | 49.56 | -4.59 | -8.48 | 373.64 K | 18.52 M | |
| KC | Coffee | 120.80 | -3.50 | -2.82 | 14.45 K | 1.75 M | |
| ZL | Soybean Oil | 27.55 | -0.70 | -2.48 | 56.59 K | 1.56 M | |
| FC | Feeder Cattle | 172.025 | -2.55 | -1.46 | 4.71 K | 809.89 K | |
| GC | Gold | 1132.50 | -6.20 | -0.54 | 201 | 227.63 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 460.00 | -3.00 | -0.65 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0921 | -0.0447 | -0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7677.3198 | 5.68 T | -167.8301 | -2.14 | 22.07 M | 169.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1614 | 5.06 T | -1.1304 | -4.47 | 307.38 M | 7.43 B |
| NFLX | Netflix Inc | 10.579 | 259.77 B | -0.924 | -8.03 | 359.77 M | 3.81 B |
| META | Meta Platforms Inc | 86.5508 | 1.64 T | -2.1829 | -2.46 | 36.1 M | 3.12 B |
| GOOG | Alphabet Inc Class C | 29.6461 | 3.5 T | -1.0147 | -3.31 | 74.04 M | 2.2 B |
| AMZN | Amazon.com Inc | 24.827 | 2.93 T | -0.8175 | -3.19 | 77.29 M | 1.92 B |
| MSFT | Microsoft Corporation | 36.2482 | 3.96 T | -1.4735 | -3.91 | 49.69 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 31.22 | 3.53 T | -0.9055 | -2.82 | 51.46 M | 1.61 B |
| TSLA | Tesla Inc | 15.9087 | 1.5 T | -0.6953 | -4.19 | 81.82 M | 1.3 B |
| INTC | Intel Corp | 21.8344 | 308.96 B | -0.5651 | -2.52 | 44.14 M | 963.86 M |
| GILD | Gilead Sciences Inc | 70.3661 | 211.94 B | -2.4822 | -3.41 | 13.55 M | 953.32 M |
| DLTR | Dollar Tree Inc | 69.65 | 26.42 B | -6.61 | -8.67 | 12.31 M | 857.1 M |
| BIIB | Biogen Inc | 292.50 | 37.44 B | -4.80 | -1.61 | 2.5 M | 730.81 M |
| WMT | Walmart Inc. | 17.4709 | 999.14 B | -0.2492 | -1.41 | 40.18 M | 702.01 M |
| GPRO | Gopro Inc Cl A | 43.69 | 181.02 M | -2.90 | -6.22 | 15.9 M | 694.58 M |
| BKNG | Booking Holdings Inc | 47.7229 | 118.44 B | -1.3068 | -2.67 | 14.48 M | 691.15 M |
| CMCSA | Comcast Corporation | 19.7979 | 87.89 B | -0.4713 | -2.33 | 34.31 M | 679.32 M |
| BIDU | Baidu Inc ADR | 143.57 | 27.14 B | -3.68 | -2.5 | 4.56 M | 654.95 M |
| AMGN | Amgen Inc | 108.2457 | 251.65 B | -3.1711 | -2.85 | 5.52 M | 597.84 M |
| CSCO | Cisco Systems Inc | 18.112 | 386.96 B | -0.548 | -2.94 | 32.71 M | 592.36 M |
| SBUX | Starbucks Corporation | 43.0429 | 125.35 B | -0.9735 | -2.21 | 13.42 M | 577.85 M |
| PEP | Pepsico Inc | 65.9824 | 195.7 B | -1.156 | -1.72 | 8.37 M | 552.13 M |
| VZ | Verizon Communications Inc | 25.4589 | 191.94 B | -0.6294 | -2.41 | 21.1 M | 537.09 M |
| QCOM | Qualcomm Inc | 40.8322 | 185.68 B | -1.1578 | -2.76 | 13.14 M | 536.4 M |
| AMBA | Ambarella Inc | 89.61 | 2.66 B | -6.02 | -6.3 | 5.82 M | 521.97 M |
| AVGO | Broadcom Inc. | 9.1779 | 1.58 T | -0.5075 | -5.24 | 49.75 M | 456.59 M |
| TXN | Texas Instruments | 34.538 | 274.75 B | -1.118 | -3.14 | 13.14 M | 453.69 M |
| PYPL | PayPal Holdings | 33.5904 | 48.83 B | -1.2235 | -3.51 | 13.38 M | 449.3 M |
| REGN | Regeneron Pharmaceuticals | 493.0888 | 94.76 B | -16.9654 | -3.33 | 899.2 K | 443.39 M |
| MU | Micron Technology | 15.429 | 820.41 B | -0.5755 | -3.6 | 27.91 M | 430.69 M |
| MDLZ | Mondelez Intl Inc | 32.1072 | 84.23 B | -1.057 | -3.19 | 12.4 M | 397.99 M |
| EBAY | Ebay Inc | 23.4874 | 54.23 B | -0.5588 | -2.32 | 15.49 M | 363.86 M |
| COST | Costco Wholesale | 115.9133 | 472.44 B | -1.4668 | -1.25 | 2.97 M | 344.05 M |
| HON | Honeywell International Inc. Common Stock | 69.3132 | 72.33 B | -2.3908 | -3.33 | 4.76 M | 329.84 M |
| SWKS | Skyworks Solutions | 66.4121 | 19.45 B | -3.4385 | -4.92 | 4.78 M | 317.47 M |
| CHTR | Charter Communications | 177.76 | 17.42 B | -3.85 | -2.12 | 1.71 M | 303.65 M |
| INTU | Intuit Inc | 77.4934 | 90.98 B | -1.5204 | -1.92 | 3.8 M | 294.74 M |
| NXPI | Nxp Semiconductors | 72.3518 | 65.93 B | -2.4842 | -3.32 | 3.87 M | 280.31 M |
| CTSH | Cognizant Tech Sol | 54.009 | 29.06 B | -1.5083 | -2.72 | 5.1 M | 275.29 M |
| EQIX | Equinix Inc | 205.9514 | 103.94 B | -5.4059 | -2.56 | 1.3 M | 267.37 M |
| ILMN | Illumina Inc | 187.8696 | 32.49 B | -4.358 | -2.27 | 1.4 M | 263.68 M |
| ORLY | O'Reilly Automotive | 15.4361 | 71.92 B | -0.5686 | -3.55 | 17.03 M | 262.85 M |
| VTRS | Viatris Inc | 39.1384 | 23.95 B | -1.0536 | -2.62 | 6.6 M | 258.39 M |
| VRTX | Vertex Pharmaceutic | 124.04 | 138.91 B | -3.48 | -2.73 | 2 M | 247.89 M |
| AMAT | Applied Materials | 13.6941 | 295.63 B | -0.526 | -3.7 | 17.93 M | 245.54 M |
| ADBE | Adobe Systems Inc | 75.99 | 92.12 B | -2.58 | -3.28 | 3.21 M | 243.66 M |
| WYNN | Wynn Resorts Ltd | 61.9381 | 8.99 B | -3.5423 | -5.41 | 3.91 M | 242.04 M |
| JD | Jd.com Inc ADR | 22.6266 | 38.23 B | -0.9094 | -3.86 | 10.54 M | 238.57 M |
| PANW | Palo Alto Networks Inc | 26.975 | 267.11 B | -0.395 | -1.44 | 8.46 M | 228.14 M |
| ADSK | Autodesk Inc | 45.49 | 54.36 B | -1.26 | -2.7 | 4.61 M | 209.52 M |
| WDC | Western Digital Cp | 51.4458 | 108.25 B | -0.9656 | -1.84 | 4.06 M | 208.97 M |
| KHC | Kraft Heinz Company | 43.7488 | 28.7 B | -1.5847 | -3.5 | 4.67 M | 204.37 M |
| ISRG | Intuitive Surg Inc | 55.9355 | 158.99 B | -0.8367 | -1.47 | 3.6 M | 201.35 M |
| MAR | Marriot International | 62.4631 | 110.28 B | -1.4194 | -2.22 | 3.18 M | 198.36 M |
| INCY | Incyte Corp | 115.12 | 24.52 B | -1.07 | -0.92 | 1.72 M | 197.72 M |
| ULTA | Ulta Beauty Inc | 153.76 | 28.41 B | -4.33 | -2.74 | 1.28 M | 197.43 M |
| EXC | Exelon Corp | 14.7335 | 47.12 B | -0.3934 | -2.6 | 13.17 M | 194.05 M |
| EXPE | Expedia Group Inc | 104.4166 | 30.11 B | -4.3708 | -4.02 | 1.84 M | 192.38 M |
| APA | Apa Corp | 33.1682 | 15.34 B | -1.6226 | -4.66 | 5.59 M | 185.44 M |
| STX | Seagate Technology | 31.2044 | 115.15 B | -0.4933 | -1.56 | 5.92 M | 184.88 M |
| WFRD | Weatherford International Plc | 9.4927 | 6.11 B | -0.3794 | -3.84 | 19.12 M | 181.54 M |
| LIN | Linde Plc | 84.4392 | 239.54 B | -2.7794 | -3.19 | 2.15 M | 181.15 M |
| CSX | CSX Corp | 7.6058 | 94.62 B | -0.185 | -2.37 | 23.55 M | 179.14 M |
| ROST | Ross Stores Inc | 42.7328 | 76.65 B | -1.0353 | -2.37 | 4 M | 170.87 M |
| AKAM | Akamai Technologies | 70.43 | 12.03 B | -0.88 | -1.23 | 2.41 M | 169.82 M |
| UTHR | United Therapeutic | 144.61 | 25.07 B | -6.01 | -3.99 | 1.14 M | 165.03 M |
| BMRN | Biomarin Pharmaceuticals | 124.63 | 11.07 B | -4.61 | -3.57 | 1.31 M | 162.68 M |
| HRTX | Heron Therapeutics | 35.75 | 71.02 M | -2.71 | -7.05 | 4.55 M | 162.65 M |
| WDAY | Workday Inc | 69.59 | 45.52 B | -0.67 | -0.95 | 2.34 M | 162.65 M |
| MNST | Monster Beverage Cp | 22.505 | 88.82 B | -0.5716 | -2.48 | 7.14 M | 160.72 M |
| CHKP | Check Point Software | 77.24 | 14.76 B | -0.77 | -0.99 | 2.07 M | 159.56 M |
| ADP | Automatic Data Processing, Inc. | 59.3202 | 120.58 B | -1.7535 | -2.87 | 2.66 M | 157.69 M |
| ADI | Analog Devices | 43.5074 | 190.58 B | -1.8768 | -4.14 | 3.57 M | 155.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1374 | 47.44 B | -0.868 | -2.89 | 5.13 M | 149.4 M |
| FITB | Fifth Third Bancorp | 13.17 | 48.97 B | -0.5727 | -4.17 | 11.16 M | 147.01 M |
| JBLU | Jetblue Airways Cp | 22.11 | 1.51 B | -0.21 | -0.94 | 6.3 M | 139.19 M |
| KMB | Kimberly-Clark Corp | 71.9653 | 67.97 B | -1.7294 | -2.35 | 1.93 M | 138.91 M |
| TCOM | Trip.com Group Ltd ADR | 32.0045 | 27.76 B | -1.0598 | -3.21 | 4.2 M | 134.49 M |
| FFIV | F5 Networks Inc | 118.39 | 18.03 B | -3.02 | -2.49 | 1.12 M | 132.53 M |
| SIRI | Sirius XM Holdings | 30.421 | 10.85 B | -0.4855 | -1.57 | 4.34 M | 132 M |
| XEL | XCEL Energy Inc | 23.5973 | 51.43 B | -0.5366 | -2.22 | 5.51 M | 130.03 M |
| MAT | Mattel Inc | 20.3234 | 4.57 B | -0.7744 | -3.67 | 5.94 M | 120.63 M |
| FISV | Fiserv Inc | 40.7918 | 33.69 B | -1.1813 | -2.81 | 2.95 M | 120.27 M |
| AEP | American Electric Power Company | 36.5593 | 69.61 B | -0.8969 | -2.39 | 3.28 M | 119.98 M |
| DXCM | Dexcom | 21.955 | 29.81 B | -1.58 | -6.71 | 5.43 M | 119.13 M |
| LRCX | Lam Research Corp | 5.9844 | 278.3 B | -0.2762 | -4.41 | 19.88 M | 118.98 M |
| TRIP | Tripadvisor Inc | 60.6397 | 830.94 M | -1.5207 | -2.45 | 1.94 M | 117.79 M |
| LULU | Lululemon Athletica | 63.07 | 12.78 B | -0.94 | -1.47 | 1.86 M | 117.24 M |
| NVAX | Novavax Inc | 210.20 | 1.68 B | -5.20 | -2.41 | 556.1 K | 116.89 M |
| TROW | T Rowe Price Group | 46.9773 | 23.66 B | -1.6927 | -3.48 | 2.45 M | 114.88 M |
| MCHP | Microchip Technology | 16.2588 | 32.76 B | -0.8706 | -5.08 | 6.89 M | 112.09 M |
| COO | Cooper Companies | 39.78 | 12.09 B | -0.7511 | -1.85 | 2.71 M | 107.96 M |
| PCAR | Paccar Inc | 25.3923 | 55.58 B | -0.8638 | -3.29 | 4.24 M | 107.6 M |
| IONS | Ionis Pharmaceuticals | 48.75 | 4.68 B | -1.43 | -2.85 | 2.16 M | 105.48 M |
| NTAP | Netapp Inc | 23.6218 | 34.57 B | -0.763 | -3.13 | 4.47 M | 105.47 M |
| SBAC | SBA Communications | 105.0807 | 19.99 B | -3.3577 | -3.1 | 997.3 K | 104.8 M |
| MELI | MercadoLibre Inc | 107.7014 | 75.55 B | -1.4078 | -1.29 | 935.72 K | 100.78 M |
| CME | CME Group Inc | 58.9988 | 110.63 B | -2.1497 | -3.52 | 1.69 M | 99.7 M |
| NTES | Netease Inc ADR | 18.2682 | 81.98 B | -0.1575 | -0.85 | 5.46 M | 99.67 M |
| NTRS | Northern Trust Corp | 51.0408 | 32.22 B | -1.3811 | -2.63 | 1.9 M | 97.05 M |
| EXPD | Expeditors Intl | 42.0223 | 24.43 B | -0.8313 | -1.94 | 2.29 M | 96.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 62.9283 | 255.54 B | -1.2522 | -1.95 | 23.46 M | 1.48 B |
| BAC | Bank of America Corporation | 12.3668 | 349.7 B | -0.6032 | -4.65 | 119.06 M | 1.47 B |
| GE | General Electric Company | 99.3427 | 350.6 B | -3.9105 | -3.79 | 13.63 M | 1.35 B |
| DIS | Walt Disney Company | 91.1378 | 205.84 B | -2.1706 | -2.33 | 14.21 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 49.8741 | 670.91 B | -2.1865 | -4.2 | 24.09 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 46.3418 | 908.4 B | -1.9985 | -4.13 | 23.64 M | 1.1 B |
| C | Citigroup Inc | 37.6412 | 202.38 B | -1.8769 | -4.75 | 28.62 M | 1.08 B |
| WFC | Wells Fargo & Company | 37.7829 | 257.44 B | -1.7339 | -4.39 | 28.03 M | 1.06 B |
| JNJ | Johnson & Johnson | 68.937 | 675.92 B | -1.4149 | -2.01 | 14.59 M | 1.01 B |
| CVX | Chevron Corp | 49.871 | 412.09 B | -1.7859 | -3.46 | 17.95 M | 895.39 M |
| SLB | Schlumberger N.V. | 56.009 | 73.65 B | -1.4482 | -2.52 | 14.97 M | 838.45 M |
| PG | Procter & Gamble Company | 54.2241 | 390.92 B | -1.393 | -2.5 | 15.44 M | 837.1 M |
| GS | Goldman Sachs Group | 147.124 | 262.53 B | -5.2348 | -3.44 | 5.49 M | 808.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.41 | 1.25 T | -3.63 | -2.71 | 5.96 M | 776.97 M |
| PFE | Pfizer Inc | 18.5544 | 167.35 B | -0.5089 | -2.67 | 41.25 M | 765.36 M |
| V | Visa Inc | 64.0438 | 790.59 B | -2.1732 | -3.28 | 11.49 M | 735.96 M |
| WMT | Walmart Stores | 17.5128 | 999.14 B | -0.2497 | -1.41 | 40.18 M | 703.69 M |
| BA | Boeing Company | 113.5901 | 137.39 B | -2.8879 | -2.48 | 5.77 M | 655.72 M |
| KO | Coca-Cola Company | 27.6524 | 416.9 B | -0.4067 | -1.45 | 23.7 M | 655.45 M |
| HD | Home Depot | 88.1154 | 350.19 B | -2.1821 | -2.42 | 7.39 M | 651.43 M |
| ORCL | Oracle Corporation | 31.3989 | 367.83 B | -0.9417 | -2.91 | 19.95 M | 626.37 M |
| COP | ConocoPhillips | 34.6037 | 162.89 B | -1.0146 | -2.85 | 17.19 M | 594.92 M |
| MRK | Merck & Company | 35.9056 | 364.98 B | -0.9023 | -2.45 | 16.5 M | 592.56 M |
| VZ | Verizon Communications Inc | 25.4589 | -0.6294 | -2.41 | 21.1 M | 537.09 M | |
| MA | Mastercard Inc | 83.5834 | 573.97 B | -3.1162 | -3.59 | 6.34 M | 530.07 M |
| MCD | McDonald's Corporation | 72.2953 | 199.68 B | -1.1989 | -1.63 | 7.31 M | 528.36 M |
| CAT | Caterpillar Inc | 57.7198 | 267.5 B | -1.1868 | -2.01 | 9.05 M | 522.54 M |
| CVS | CVS Corp | 72.8901 | 113.89 B | -1.5483 | -2.08 | 6.79 M | 494.73 M |
| ABBV | Abbvie Inc | 38.911 | 519.48 B | -1.2284 | -3.06 | 12.7 M | 494.29 M |
| IBM | International Business Machines | 87.8804 | 231.11 B | -3.209 | -3.52 | 5.51 M | 484.62 M |
| RTX | Raytheon Technologies | 44.4411 | 270.25 B | -0.9362 | -2.06 | 10.78 M | 479.25 M |
| MDT | Medtronic Inc | 52.6762 | 129.95 B | -2.0909 | -3.82 | 8.98 M | 472.84 M |
| NKE | Nike Inc | 49.8565 | 57.44 B | -1.432 | -2.79 | 9.39 M | 467.92 M |
| HAL | Halliburton Company | 30.9687 | 26.35 B | -1.1424 | -3.56 | 15.1 M | 467.53 M |
| BHC | Bausch Health Companies Inc | 224.05 | 3.1 B | -6.55 | -2.84 | 2.06 M | 461.4 M |
| T | American Telephone and Telegraph Inc. | 13.5267 | 147.8 B | -0.3683 | -2.65 | 33.05 M | 447.03 M |
| UNH | Unitedhealth Group Inc | 95.1361 | 363 B | -2.5932 | -2.65 | 4.66 M | 443.16 M |
| MCK | Mckesson Corp | 180.6914 | 124.99 B | -1.6613 | -0.91 | 2.42 M | 436.57 M |
| AIG | American International Group | 45.0302 | 42.68 B | -1.2345 | -2.67 | 9.69 M | 436.23 M |
| TMO | Thermo Fisher Scientific Inc | 117.6268 | 266.1 B | -3.7966 | -3.13 | 3.55 M | 417.61 M |
| LOW | Lowe's Companies | 55.8863 | 130.09 B | -1.1713 | -2.05 | 7.11 M | 397.59 M |
| ELV | Elevance Health Inc | 118.4418 | 92.83 B | -2.5651 | -2.12 | 3.34 M | 395.94 M |
| F | Ford Motor Company | 7.7615 | 49.04 B | -0.0848 | -1.08 | 50.48 M | 391.82 M |
| AXP | American Express Company | 63.5112 | 216.9 B | -2.3345 | -3.55 | 6.1 M | 387.49 M |
| GM | General Motors Company | 22.466 | 75.3 B | -0.6275 | -2.72 | 16.69 M | 374.9 M |
| FCX | Freeport-Mcmoran Inc | 8.8079 | 86.61 B | -0.7843 | -8.18 | 42.54 M | 374.72 M |
| TGT | Target Corporation | 55.0201 | 73.5 B | -1.6932 | -2.99 | 6.69 M | 368.08 M |
| UNP | Union Pacific Corp | 65.8759 | 178.59 B | -1.8645 | -2.75 | 5.58 M | 367.58 M |
| VLO | Valero Energy Corp | 37.9683 | 97.81 B | -1.2833 | -3.27 | 9.61 M | 364.96 M |
| OXY | Occidental Petroleum Corp | 51.0517 | 56.88 B | -2.1876 | -4.11 | 7.09 M | 362.19 M |
| MMM | 3M Company | 82.3583 | 97.85 B | -2.1645 | -2.56 | 4.39 M | 361.63 M |
| BMY | Bristol-Myers Squibb Company | 40.4398 | 128.37 B | -0.8825 | -2.14 | 8.88 M | 359.07 M |
| MS | Morgan Stanley | 24.5669 | 293.53 B | -0.9865 | -3.86 | 14.59 M | 358.43 M |
| EOG | Eog Resources | 56.1095 | 79.47 B | -1.6902 | -2.92 | 6.38 M | 357.81 M |
| FDX | Fedex Corp | 125.8651 | 74.82 B | -2.1937 | -1.71 | 2.84 M | 357.35 M |
| BLK | Blackrock Inc | 226.7516 | 188.73 B | -6.2948 | -2.7 | 1.54 M | 349.56 M |
| HPQ | HP Inc | 8.7804 | 25.63 B | -0.079 | -0.89 | 39.56 M | 347.37 M |
| DD | Du Pont De.Nemours Inc | 18.9562 | 20.79 B | -0.9554 | -4.8 | 18.24 M | 345.79 M |
| DG | Dollar General Corp | 62.5627 | 30.29 B | -2.3258 | -3.58 | 5.47 M | 342.52 M |
| UPS | United Parcel Service | 64.6686 | 94.56 B | -1.6643 | -2.51 | 5.17 M | 334.25 M |
| USB | U.S. Bancorp | 27.4193 | 94.65 B | -1.4163 | -4.91 | 12.1 M | 331.71 M |
| SCHW | The Charles Schwab Corp | 25.4295 | 160.88 B | -1.1277 | -4.25 | 12.9 M | 328.17 M |
| ABT | Abbott Laboratories | 35.4777 | 191.31 B | -1.4006 | -3.8 | 9 M | 319.32 M |
| DE | Deere & Company | 66.4865 | 185.41 B | -1.4793 | -2.18 | 4.79 M | 318.48 M |
| KMI | Kinder Morgan | 18.4427 | 69.48 B | -0.5993 | -3.15 | 17 M | 313.55 M |
| YUM | Yum! Brands | 48.0707 | 43.1 B | -0.4071 | -0.84 | 6.24 M | 299.95 M |
| ACN | Accenture Plc | 76.36 | 152.71 B | -1.6382 | -2.1 | 3.87 M | 295.46 M |
| MET | Metlife Inc | 32.0162 | 64.65 B | -1.4077 | -4.21 | 9.15 M | 293.05 M |
| CRM | Salesforce.com Inc | 65.6659 | 175.69 B | -2.6905 | -3.94 | 4.37 M | 287.22 M |
| LLY | Eli Lilly and Company | 66.6936 | 1.28 T | -2.1312 | -3.1 | 4.3 M | 286.82 M |
| NEE | Nextera Energy | 19.7273 | 180.93 B | -0.6331 | -3.11 | 14.46 M | 285.29 M |
| CMI | Cummins Inc | 90.6037 | 62.52 B | -1.0844 | -1.18 | 3.15 M | 285.08 M |
| LUV | Southwest Airlines Company | 32.1369 | 22.67 B | -0.3005 | -0.93 | 8.75 M | 281.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.54 | 275.62 B | -2.38 | -4.5 | 5.52 M | 278.8 M |
| PSX | Phillips 66 | 52.501 | 97.79 B | -1.0014 | -1.87 | 5.3 M | 278.37 M |
| SYY | Sysco Corp | 29.5463 | 38.21 B | -0.5973 | -1.98 | 9.32 M | 275.39 M |
| TT | Trane Technologies Plc | 34.8381 | 92.12 B | -1.1119 | -3.09 | 7.8 M | 271.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.0709 | 49.47 B | -1.15 | -1.91 | 4.55 M | 268.68 M |
| DHR | Danaher Corp | 34.4948 | 165.98 B | -0.9072 | -2.56 | 7.78 M | 268.53 M |
| CI | Cigna Corp | 126.3099 | 80.1 B | -1.6265 | -1.27 | 2.01 M | 254.45 M |
| GD | General Dynamics Corp | 109.8838 | 99.29 B | -2.4842 | -2.21 | 2.29 M | 251.63 M |
| LMT | Lockheed Martin Corp | 149.3591 | 139.32 B | -2.6907 | -1.77 | 1.67 M | 249.98 M |
| MO | Altria Group | 28.5626 | 126.99 B | -0.8509 | -2.89 | 8.72 M | 248.98 M |
| PH | Parker-Hannifin Corp | 89.1479 | 121.72 B | -1.6702 | -1.84 | 2.77 M | 246.88 M |
| CB | Chubb Ltd | 80.667 | 141.03 B | -1.9738 | -2.39 | 3.03 M | 244.07 M |
| NOV | Nov Inc | 35.4905 | 6.3 B | -0.8411 | -2.32 | 6.74 M | 239.26 M |
| EW | Edwards Lifesciences Corp | 22.5783 | 59.81 B | -0.9017 | -3.84 | 10.45 M | 235.99 M |
| PM | Philip Morris International Inc | 45.7746 | 302.76 B | -1.1888 | -2.53 | 5.12 M | 234.59 M |
| MSI | Motorola Solutions | 53.8979 | 87.19 B | -0.8188 | -1.5 | 4.29 M | 231.41 M |
| PANW | Palo Alto Networks Inc | 26.975 | -0.395 | -1.44 | 8.46 M | 228.14 M | |
| AMT | American Tower Corp | 69.0265 | 88.29 B | -1.656 | -2.34 | 3.26 M | 224.94 M |
| MPC | Marathon Petroleum Corp | 33.2386 | 106.07 B | -0.9021 | -2.64 | 6.55 M | 217.77 M |
| NOC | Northrop Grumman Corp | 134.6353 | 77.94 B | -3.6918 | -2.67 | 1.61 M | 216.91 M |
| WMB | Williams Companies | 25.1226 | 84.34 B | -1.1958 | -4.54 | 8.62 M | 216.45 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.1923 | 2.06 T | -0.3679 | -2.36 | 14.19 M | 215.51 M |
| AA | Alcoa Corp | 19.4183 | 10.55 B | -0.4844 | -2.43 | 10.87 M | 211.17 M |
| CCL | Carnival Corp | 41.2621 | 41.33 B | -1.2522 | -2.95 | 5.11 M | 210.96 M |
| TJX | TJX Companies | 29.9845 | 150.61 B | -0.4019 | -1.32 | 6.98 M | 209.18 M |
| RCL | Royal Caribbean Cruises Ltd | 75.8161 | 90.9 B | -1.634 | -2.11 | 2.75 M | 208.7 M |
| BX | Blackstone Inc | 18.9373 | 152.38 B | -1.0505 | -5.26 | 10.99 M | 208.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 124.60 | -2.20 | -1.74 | 1.86 M | 232.21 M | |
| RY | Royal Bank of Canada | 47.22 | -1.3306 | -2.74 | 2.87 M | 135.48 M | |
| BHC | Bausch Health Companies Inc | 296.20 | -8.79 | -2.88 | 446.1 K | 132.14 M | |
| TD | Toronto-Dominion Bank | 32.8676 | -0.8086 | -2.4 | 3.8 M | 124.78 M | |
| CNR | Canadian National Railway Co. | 58.4861 | -1.1901 | -1.99 | 2.07 M | 121.15 M | |
| SU | Suncor Energy Inc | 23.8416 | -0.8003 | -3.25 | 4.07 M | 97.1 M | |
| CM | Canadian Imperial Bank of Commerce | 27.4697 | -0.6336 | -2.25 | 3.51 M | 96.41 M | |
| BNS | Bank of Nova Scotia | 33.4396 | -1.1369 | -3.29 | 2.31 M | 77.14 M | |
| BMO | Bank of Montreal | 42.4606 | -1.396 | -3.18 | 1.71 M | 72.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.617 | -0.3919 | -4.35 | 7.87 M | 67.86 M | |
| MG | Magna International Inc | 41.7754 | -1.5828 | -3.65 | 1.55 M | 64.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.6746 | -0.9943 | -2.87 | 1.73 M | 58.21 M | |
| ELD | Eldorado Gold | 19.1191 | -0.3973 | -2.04 | 2.95 M | 56.47 M | |
| MFC | Manulife Fin | 12.565 | -0.649 | -4.91 | 4.34 M | 54.52 M | |
| BCE | BCE Inc | 27.4767 | -0.6395 | -2.27 | 1.96 M | 53.96 M | |
| OVV | Ovintiv Inc | 35.5068 | -3.2315 | -8.34 | 1.41 M | 49.93 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3876 | -0.2564 | -0.96 | 1.64 M | 43.24 M | |
| CVE | Cenovus Energy Inc | 14.2879 | -1.0194 | -6.66 | 2.94 M | 41.95 M | |
| BN | Brookfield Corporation | 12.3259 | -0.2181 | -1.74 | 3.35 M | 41.3 M | |
| NA | National Bank of Canada | 27.1767 | -0.649 | -2.33 | 1.52 M | 41.3 M | |
| ENB | Enbridge Inc | 27.6157 | -0.8534 | -3 | 1.48 M | 40.78 M | |
| SLF | Sun Life Financial Inc | 26.847 | -0.7253 | -2.63 | 1.44 M | 38.64 M | |
| TRI | Thomson Reuters Corp | 39.1096 | -0.883 | -2.21 | 979.53 K | 38.31 M | |
| TRP | TC Energy Corp | 22.7358 | -0.971 | -4.1 | 1.63 M | 37.16 M | |
| IMO | Imperial Oil | 34.6643 | -1.4297 | -3.96 | 968.37 K | 33.57 M | |
| OBE | Obsidian Energy Ltd | 5.88 | -1.33 | -18.45 | 5.68 M | 33.4 M | |
| T | Telus Corp | 11.9778 | -0.282 | -2.3 | 2.76 M | 33.05 M | |
| FNV | Franco-Nevada Corp | 49.7845 | -0.6817 | -1.35 | 651.2 K | 32.42 M | |
| CHR | Chorus Aviation Inc | 29.1905 | -0.7354 | -2.46 | 1.1 M | 32.14 M | |
| IFC | Intact Financial Corp | 70.5427 | -0.4209 | -0.59 | 443 K | 31.25 M | |
| FM | First Quantum Minerals Ltd | 6.0305 | -0.7072 | -10.5 | 4.96 M | 29.94 M | |
| BTE | Baytex Energy Corp | 6.7027 | -0.4312 | -6.04 | 4.31 M | 28.86 M | |
| FTS | Fortis Inc | 23.5034 | -0.2731 | -1.15 | 1.19 M | 27.9 M | |
| ABX | Barrick Mining Corp | 7.2142 | -0.211 | -2.84 | 3.85 M | 27.8 M | |
| RCI-B | Rogers Communications Inc | 29.6664 | -0.7797 | -2.56 | 878.1 K | 26.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.9482 | -1.3363 | -1.51 | 285.2 K | 24.8 M | |
| GIB-A | CGI Inc | 47.4467 | -0.7135 | -1.48 | 490.03 K | 23.25 M | |
| TECK-B | Teck Resources Limited | 7.4652 | -0.7665 | -9.31 | 3.09 M | 23.04 M | |
| L | Loblaw CO | 10.9234 | -0.198 | -1.78 | 2.09 M | 22.81 M | |
| LNR | Linamar Corp | 58.9226 | -2.5436 | -4.14 | 357.35 K | 21.06 M | |
| CCO | Cameco Corp | 15.9585 | -0.7492 | -4.48 | 1.32 M | 21.03 M | |
| PPL | Pembina Pipeline Corp | 16.9198 | -0.4913 | -2.82 | 1.18 M | 20 M | |
| AC | Air Canada | 10.80 | -0.43 | -3.83 | 1.75 M | 18.89 M | |
| GIL | Gildan Activewear Inc | 33.2275 | -0.7066 | -2.08 | 563.7 K | 18.73 M | |
| MRU | Metro Inc | 28.8979 | -0.3621 | -1.24 | 625.93 K | 18.09 M | |
| EMA | Emera Incorporated | 26.177 | -0.6899 | -2.57 | 690.26 K | 18.07 M | |
| WN | George Weston Limited | 29.8712 | -0.2961 | -0.98 | 574.04 K | 17.15 M | |
| FTT | Finning Intl | 15.5463 | -0.8681 | -5.29 | 1.05 M | 16.39 M | |
| WPM | Wheaton Precious Metals Corp | 13.557 | -0.4337 | -3.1 | 1.18 M | 15.95 M | |
| POW | Power Corp of Canada Sv | 15.7068 | -0.4142 | -2.57 | 962.34 K | 15.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 495.0983 | -4.7966 | -0.96 | 29.49 K | 14.6 M | |
| EFN | Element Fleet Management Corp | 11.815 | -0.0695 | -0.58 | 1.23 M | 14.54 M | |
| VET | Vermilion Energy Inc | 26.9852 | -0.8299 | -2.98 | 507 K | 13.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7838 | -0.081 | -0.63 | 1.01 M | 12.86 M | |
| WFG | West Fraser Timber CO Ltd | 43.0356 | -1.7939 | -4 | 274.9 K | 11.83 M | |
| QSR | Restaurant Brands International Inc | 36.1269 | -0.8272 | -2.24 | 324.9 K | 11.74 M | |
| IAG | IA Financial Corp Inc | 28.8179 | -1.2897 | -4.28 | 400.4 K | 11.54 M | |
| ATRL | Atkinsrealis Group Inc | 35.4218 | -0.6856 | -1.9 | 319.71 K | 11.32 M | |
| BB | Blackberry Ltd | 9.71 | -0.27 | -2.71 | 1.15 M | 11.2 M | |
| RBA | Rb Global Inc | 27.7003 | -1.1103 | -3.85 | 384.23 K | 10.64 M | |
| TOU | Tourmaline Oil Corp | 20.3544 | -0.7478 | -3.54 | 521.5 K | 10.61 M | |
| GWO | Great-West Lifeco Inc | 19.5786 | -0.3556 | -1.78 | 527.33 K | 10.32 M | |
| WCP | Whitecap Resources Inc | 5.9509 | -0.2457 | -3.97 | 1.69 M | 10.03 M | |
| MX | Methanex Corp | 41.1249 | -1.4797 | -3.47 | 242.76 K | 9.98 M | |
| LUN | Lundin Mining Corp | 3.2119 | -0.2984 | -8.5 | 3.01 M | 9.67 M | |
| SAP | Saputo Inc | 24.0308 | -0.4256 | -1.74 | 361.2 K | 8.68 M | |
| CEU | Ces Energy Solutions Corp | 5.7389 | -0.5567 | -8.84 | 1.48 M | 8.48 M | |
| KEY | Keyera Corp | 18.4454 | -0.5795 | -3.05 | 441.08 K | 8.14 M | |
| BBD-B | Bombardier Inc Series B | 29.25 | -3.00 | -9.3 | 275.18 K | 8.05 M | |
| ALA | AltaGas Ltd | 20.3707 | -0.3436 | -1.66 | 391.86 K | 7.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3042 | -0.7332 | -3.33 | 364.63 K | 7.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4209 | -0.2794 | -0.94 | 255.59 K | 7.52 M | |
| CFP | Canfor Corp | 19.27 | -0.83 | -4.13 | 369.7 K | 7.12 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.1991 | -1.61 | 582.76 K | 7.08 M | |
| BBD-A | Bombardier Inc | 32.25 | -3.00 | -8.51 | 215.87 K | 6.96 M | |
| POU | Paramount Resources Ltd | 5.2352 | -0.2822 | -5.11 | 1.22 M | 6.38 M | |
| PSK | Prairiesky Royalty Ltd | 9.1047 | -0.3642 | -3.85 | 685.6 K | 6.24 M | |
| IGM | Igm Financial Inc | 18.8112 | -1.1448 | -5.74 | 329.31 K | 6.19 M | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.26 | -4.13 | 1.02 M | 6.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9702 | -0.1022 | -0.78 | 450.51 K | 5.84 M | |
| HBM | Hudbay Minerals Inc | 6.0721 | -0.3201 | -5.01 | 957 K | 5.81 M | |
| TA | Transalta Corp | 4.9308 | -0.2938 | -5.62 | 1.12 M | 5.54 M | |
| QBR-B | Quebecor Inc | 10.5938 | -0.3492 | -3.19 | 500.2 K | 5.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1699 | -0.3564 | -3.39 | 482.55 K | 4.91 M | |
| STN | Stantec Inc | 26.4011 | -0.4263 | -1.59 | 184.13 K | 4.86 M | |
| CAE | Cae Inc | 13.2199 | -0.1761 | -1.31 | 356.58 K | 4.71 M | |
| GEI | Gibson Energy Inc | 8.7555 | -0.4359 | -4.74 | 538.02 K | 4.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.1067 | -0.4036 | -3.23 | 382.82 K | 4.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8804 | -0.2304 | -3.24 | 661.1 K | 4.55 M | |
| SGY | Surge Energy Inc | 14.6241 | -0.6578 | -4.3 | 304.86 K | 4.46 M | |
| TFII | Tfi International Inc | 18.8162 | -0.2986 | -1.56 | 235.66 K | 4.43 M | |
| BNE | Bonterra Energy Corp | 15.4478 | -1.352 | -8.05 | 282.47 K | 4.36 M | |
| MTL | Mullen Group Ltd | 11.2968 | -0.2601 | -2.25 | 368.5 K | 4.16 M | |
| IFP | Interfor Corp | 11.5411 | -0.385 | -3.23 | 349.2 K | 4.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9018 | -0.6577 | -1.71 | 102.94 K | 3.9 M | |
| ACQ | Autocanada Inc | 24.5541 | -1.8354 | -6.96 | 157.34 K | 3.86 M | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | -0.27 | -3.68 | 540.38 K | 3.82 M | |
| PXT | Parex Resources Inc | 6.4421 | -0.0864 | -1.32 | 588.5 K | 3.79 M | |
| AIM | Aimia Inc | 10.1939 | -0.1535 | -1.48 | 360.2 K | 3.67 M | |
| MFI | Maple Leaf Foods | 13.6253 | -0.5131 | -3.63 | 269.03 K | 3.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.69 | 1.76 B | -0.26 | -3.74 | 3.17 M | 21.24 M |
| LNWO | Light & Wonder, Inc. | 10.81 | 6.04 B | -0.21 | -1.91 | 1.05 M | 11.38 M |
| AXPWQ | Axion Power International Inc | 740.00 | 9.6 K | -280.00 | -27.45 | 7.37 K | 5.45 M |
| MBGAF | Mercedes-Benz Group AG | 55.7818 | 43.98 B | -1.4804 | -2.59 | 74.6 K | 4.16 M |
| CGIP | Celadon Group Inc | 17.9547 | 5.66 K | -0.8367 | -4.45 | 216.97 K | 3.9 M |
| DSGT | DSG Global Inc | 11000.00 | 82.41 K | -600.00 | -5.17 | 200 | 2.2 M |
| BRDCY | Bridgestone Corporation | 12.9566 | 32.65 B | -0.7492 | -5.47 | 141.82 K | 1.84 M |
| GAMI | GAMCO Investors Inc | 25.2529 | 536.94 M | -1.5339 | -5.73 | 60.17 K | 1.52 M |
| ESINQ | ITT Educational Services Inc | 3.48 | -0.33 | -8.66 | 393.5 K | 1.37 M | |
| ZVOI | Zovio Inc | 7.86 | 137.92 K | -0.22 | -2.72 | 96.58 K | 759.13 K |
| BYDDY | BYD Company Limited | 7.76 | 82.42 B | -0.30 | -3.72 | 65.3 K | 506.72 K |
| ERINQ | Erin Energy Corporation | 3.76 | 21.53 K | -0.22 | -5.53 | 128.22 K | 482.1 K |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | -0.07 | -2.05 | 122.17 K | 409.28 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -0.8128 | -1.29 | 2.79 K | 173.45 K |
| MDLM | Medley Management Inc | 44.7703 | 612 | -1.6258 | -3.5 | 1.56 K | 69.71 K |
| SEII | Sharing Economy International Inc | 282.02 | 1.29 M | -5.98 | -2.08 | 140 | 39.48 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.45 | -2.34 | 1.99 K | 37.27 K |
| ECEZ | Ecosciences Inc | 3711.00 | 251 | -288.00 | -7.2 | 5 | 18.55 K |
| PEHD | Perigee Holdings Inc. | 21.96 | 130 | -0.60 | -2.66 | 824 | 18.1 K |
| BRGO | Bergio International Inc | 12499.999 | 289.83 K | -2500.00 | -16.67 | 1 | 12.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.76 | 2.92 K | -0.20 | -5.05 | 3 K | 11.28 K |
| SDCH | SideChannel Inc. | 6.15 | 5.67 M | -0.85 | -12.14 | 900 | 5.54 K |
| USRM | U.S. Stem Cell Inc | 3.20 | 64.15 K | -0.30 | -8.57 | 1.3 K | 4.15 K |
| CGAC | Code Green Apparel Corp | 27.00 | 1.09 M | -2.50 | -8.47 | 140 | 3.78 K |
| TREVQ | Trevali Mining Corporation | 3.831 | -0.19 | -4.73 | 516 | 1.98 K | |
| TOYOF | Toyota Motor Corporation | 5.0986 | 258.32 B | -0.2982 | -5.53 | 217 | 1.11 K |
| GPHBF | G6 Materials Corp | 4.60 | 1.99 K | -0.089 | -1.9 | 224 | 1.03 K |
| SIRC | Solar Integrated Roofing Corporation | 33.75 | -6.30 | -15.73 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 71.00 | -9.00 | -11.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 69.50 | -1.50 | -2.11 | 19.6 K | 1.36 M | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 123 K | 738 K | |
| KEEK | Personas Social Incorporated | 48.50 | -8.50 | -14.91 | 7.62 K | 369.57 K | |
| AXL | Arrow Exploration Corp | 4.1026 | -0.3418 | -7.69 | 58.5 K | 240 K | |
| CTA | Centaurus Energy Inc | 145.00 | -15.00 | -9.38 | 845 | 122.53 K | |
| KIP | Kiplin Metals Inc | 28.35 | -5.40 | -16 | 4 K | 113.4 K | |
| RX | BioSyent Inc | 6.4639 | -0.0843 | -1.29 | 17.5 K | 113.12 K | |
| RET-A | Reitmans (Canada) Limited | 4.7813 | -0.0669 | -1.38 | 17.57 K | 83.99 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.05 | -1.41 | 22.5 K | 78.75 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 3.5 K | 31.5 K | |
| ANDC | Andina Copper Corporation | 6.25 | -2.50 | -28.57 | 2.22 K | 13.85 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 3.22 K | 12.07 K | |
| NAR | North Arrow Minerals Inc | 3.50 | -0.70 | -16.67 | 2.55 K | 8.93 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.375 | -4.76 | 526 | 3.94 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 674 | 3.54 K | |
| OBUL | One Bullion Limited | 8.3406 | -0.1227 | -1.45 | 152 | 1.27 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 3 | 1.17 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 30 | 100.17 | |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 65.00 | -5.00 | -7.14 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 162.9004 | -2.10 | -1.27 | 0 | 0 |