Losers for 2 September 2015 from 00:00:00 until 23:59:59
Losers for 2 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.34 | 14.61 B | -0.08 | -0.85 | 280.4 K |
| LEU | Centrus Energy Corp | 3.55 | 3.22 B | -0.12 | -3.27 | 4.3 K |
| NG | Novagold Resources Inc | 3.56 | 2.6 B | -0.03 | -0.84 | 957.1 K |
| NOG | Northern Oil and Gas | 41.2025 | 2.3 B | -0.9714 | -2.3 | 172.87 K |
| REPX | Riley Exploration Permian Inc | 19.205 | 769.77 M | -1.0591 | -5.23 | 189 |
| VKI | Invesco Advantage Muni Income Trust II | 5.9784 | 394.49 M | -0.0327 | -0.54 | 103.9 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 331.87 M | -0.30 | -2.03 | 103.99 K |
| BKTI | Bk Technologies Inc | 18.1387 | 291.71 M | -0.3588 | -1.94 | 2.13 K |
| GTE | Gran Tierra Energy Inc | 23.30 | 259.54 M | -0.40 | -1.69 | 166.77 K |
| FRD | Friedman Industries Inc | 5.2351 | 253.03 M | -0.1251 | -2.33 | 1.3 K |
| GENC | Gencor Industries IN | 6.0133 | 223.24 M | -0.0334 | -0.55 | 2.31 K |
| ACU | Acme United Corp | 13.6776 | 205.53 M | -0.5292 | -3.72 | 6.9 K |
| PLX | Protalix Biotherapeutics | 14.50 | 190.95 M | -0.10 | -0.68 | 1.92 K |
| INTT | Intest Corp | 4.00 | 173.14 M | -0.05 | -1.23 | 5.46 K |
| ESP | Espey Mfg. & Electronics | 17.196 | 171.76 M | -0.2476 | -1.42 | 2.7 K |
| ARMP | Armata Pharmaceuticals Inc | 964.60 | 171.07 M | -7.00 | -0.72 | 43 |
| SIF | Sifco Industries | 12.81 | 162.54 M | -0.17 | -1.31 | 1.8 K |
| PED | Pedevco Corp | 62.00 | 158.95 M | -4.00 | -6.06 | 44 |
| USBC | USBC, Inc. | 130.00 | 122.99 M | -30.00 | -18.75 | 30 |
| WYY | Widepoint Corp | 10.40 | 103.62 M | -0.60 | -5.45 | 60.76 K |
| MHH | Mastech Holdings Inc | 3.66 | 93.11 M | -0.08 | -2.14 | 5.52 K |
| IOR | Income Opportunity Realty Trust | 8.4499 | 86.59 M | -0.1001 | -1.17 | 2.57 K |
| IBIO | Ibio Inc | 3450.00 | 71.04 M | -100.00 | -2.82 | 40 |
| CVU | CPI Aerostructures | 9.80 | 62.22 M | -0.13 | -1.31 | 9.46 K |
| CPHI | China Pharma Holdings | 23.00 | 61.68 M | -0.31 | -1.33 | 60 |
| AGIG | AGIG | 22.50 | 43.51 M | -1.25 | -5.26 | 242 |
| UAVS | Ageagle Aerial Systems Inc | 19249.5684 | 41.53 M | -499.9883 | -2.53 | 0 |
| OPTT | Ocean Power Tech Inc | 90.00 | 34.2 M | -5.66 | -5.92 | 11.96 K |
| NNVC | Nanoviricides Inc | 21.00 | 34.01 M | -1.20 | -5.41 | 4.05 K |
| SDEV | Stablecoin Development Corporation | 38462.9219 | 29.83 M | -3036.5469 | -7.32 | 1 |
| ACCS | Access Newswire Inc | 5.555 | 25.54 M | -0.1273 | -2.24 | 10.93 K |
| CKX | Ckx Lands | 10.978 | 23.53 M | -0.0723 | -0.65 | 178 |
| BESS | Bimergen Energy Corporation | 63.00 | 21.86 M | -5.60 | -8.16 | 257 |
| CVM | Cel-Sci Corp | 397.50 | 20.62 M | -7.50 | -1.85 | 276 |
| RVP | Retractable Technologies | 3.80 | 20.36 M | -0.10 | -2.56 | 6.1 K |
| INUV | Inuvo Inc | 24.60 | 14.38 M | -0.40 | -1.6 | 4.09 K |
| AIRI | Air Industries Group Inc | 81.5179 | 13.19 M | -2.4553 | -2.92 | 239 |
| VNRX | Volitionrx Ltd | 3.33 | 11.92 M | -0.12 | -3.48 | 14.48 K |
| CVR | Chicago Rivet & Machine Company | 19.9799 | 9.56 M | -0.3182 | -1.57 | 1.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5280.00 | 6.83 M | -29.9971 | -0.56 | 6 |
| PW | Power REIT | 4.75 | 3.38 M | -0.13 | -2.66 | 599 |
| AUMN | Golden Minerals Company | 7.50 | 2.97 M | -0.355 | -4.52 | 3.93 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | -101399.7813 | -17.81 | 0 |
| LODE | Comstock Mining Inc | 140.00 | -7.50 | -5.08 | 459 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.9733 | -0.4252 | -2.08 | 525 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2424 | -0.3132 | -1.28 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2305 | -0.2206 | -0.83 | 3.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6422 | -0.1348 | -0.57 | 200 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 30.6925 | 190.97 B | -0.5119 | -1.64 | 7.75 M |
| IBKR | Interactive Brokers | 9.4268 | 155.61 B | -0.142 | -1.48 | 4.67 M |
| NTES | Netease Inc ADR | 18.1489 | 76.6 B | -0.1193 | -0.65 | 3.79 M |
| LITE | Lumentum Hld | 18.71 | 59.36 B | -0.37 | -1.94 | 485.76 K |
| NTRA | Natera Inc | 15.31 | 37.52 B | -0.45 | -2.86 | 214.91 K |
| DLTR | Dollar Tree Inc | 67.59 | 23.15 B | -2.06 | -2.96 | 10.34 M |
| STRL | Sterling Constructio | 4.58 | 20.28 B | -0.03 | -0.65 | 44.87 K |
| CG | The Carlyle Group | 11.8608 | 16.34 B | -0.1188 | -0.99 | 1.3 M |
| TTMI | TTM Technologies | 6.56 | 13.65 B | -0.04 | -0.61 | 739.35 K |
| VIRT | Virtu Financial Cm A | 14.8036 | 12.85 B | -0.3387 | -2.24 | 431.42 K |
| IESC | Ies Holdings | 7.14 | 12.47 B | -0.07 | -0.97 | 4.51 K |
| SAIA | Saia Inc | 35.75 | 11.27 B | -0.36 | -1 | 453 K |
| SMMT | Summit Therapeu ADR | 11.80 | 10.6 B | -0.24 | -1.99 | 10.4 K |
| GGAL | Grupo Fin Galicia ADR | 13.8626 | 8.35 B | -0.2403 | -1.7 | 176.2 K |
| FORM | Formfactor Inc | 6.42 | 8.11 B | -0.10 | -1.53 | 473.46 K |
| AVAV | Aerovironment Inc | 21.26 | 7.57 B | -2.12 | -9.07 | 1.3 M |
| IDCC | Interdigital Inc | 40.14 | 6.68 B | -0.3137 | -0.78 | 243.89 K |
| XENE | Xenon Pharmaceuticals Inc | 9.84 | 6.32 B | -0.16 | -1.6 | 38.64 K |
| MYRG | MYR Group Inc | 27.72 | 5.9 B | -0.43 | -1.53 | 167.9 K |
| SNEX | Stonex Group Inc | 7.5407 | 5.89 B | -0.1215 | -1.59 | 479.93 K |
| SSRM | Ssr Mining Inc | 5.9429 | 5.57 B | -0.1048 | -1.73 | 1.6 M |
| ORKA | Oruka Therapeutics Inc | 715.605 | 5.56 B | -32.5274 | -4.35 | 15 |
| IEP | Icahn Enterprises | 14.18 | 5.17 B | -0.3773 | -2.59 | 145 K |
| IRDM | Iridium Comm Inc | 6.5107 | 4.84 B | -0.047 | -0.72 | 2.34 M |
| JSM | SLM Cp 6% Sr Nt | 8.5914 | 4.82 B | -0.1612 | -1.84 | 62.24 K |
| MARA | Marathon Digital Holdings | 33.28 | 4.62 B | -0.32 | -0.95 | 1.39 K |
| SLM | SLM Corp | 6.9962 | 4.58 B | -0.0959 | -1.35 | 3.54 M |
| CENX | Century Aluminum C | 5.19 | 4.57 B | -0.13 | -2.44 | 2.79 M |
| VCYT | Veracyte Inc | 8.78 | 4.52 B | -0.13 | -1.46 | 46.48 K |
| VKTX | Viking Thera | 6.06 | 4.04 B | -0.20 | -3.19 | 1.04 K |
| OLLI | Ollies Bargain CS | 17.10 | 4.01 B | -0.45 | -2.56 | 380.04 K |
| PTEN | Patterson-Uti Energy | 11.8934 | 3.87 B | -0.4667 | -3.78 | 6.29 M |
| ARLP | Alliance Resource Pt | 8.979 | 3.18 B | -0.166 | -1.82 | 361.81 K |
| CHRN | ChronoScale Corporation | 2142.00 | 3.08 B | -47.2483 | -2.16 | 226 |
| AMBA | Ambarella Inc | 81.98 | 2.99 B | -7.63 | -8.51 | 10.77 M |
| FRPT | Freshpet Inc CS | 12.41 | 2.83 B | -0.44 | -3.42 | 451.76 K |
| AGYS | Agilysys Inc | 9.89 | 2.78 B | -0.12 | -1.2 | 21.86 K |
| RUN | Sunrun Inc | 11.59 | 2.37 B | -0.27 | -2.28 | 510.19 K |
| PLUS | Eplus Inc | 18.0967 | 2.33 B | -0.1436 | -0.79 | 261.79 K |
| PDFS | Pdf Solutions Inc | 11.36 | 2.13 B | -0.27 | -2.32 | 262.63 K |
| AXGN | Axogen Inc | 4.67 | 2.1 B | -0.03 | -0.64 | 132.8 K |
| VNET | 21Vianet Group Inc ADR | 16.73 | 2.05 B | -0.51 | -2.96 | 809.93 K |
| PVLA | Palvella Therapeutics, Inc | 216.00 | 1.98 B | -8.00 | -3.57 | 2.06 K |
| MESO | Mesoblast Ltd ADR | 22.0252 | 1.98 B | -0.5813 | -2.57 | 652 |
| AUPH | Aurinia Pharm Ord | 3.44 | 1.97 B | -0.04 | -1.15 | 24.4 K |
| ADMA | Adma Biologics | 8.82 | 1.92 B | -0.20 | -2.22 | 16.21 K |
| PRDO | Perdoceo Education Corp | 3.3867 | 1.9 B | -0.0189 | -0.55 | 302.5 K |
| FIVN | Five9 Inc | 3.85 | 1.77 B | -0.04 | -1.03 | 141.67 K |
| LIND | Lindblad Expd Hld | 9.40 | 1.76 B | -0.21 | -2.19 | 61.53 K |
| FORTY | Formula Sys [1985] ADR | 25.7107 | 1.75 B | -0.2216 | -0.85 | 244 |
| INNV | Innovage Holding Corp | 11.5395 | 1.57 B | -2.10 | -15.4 | 22 |
| ATLC | Atlanticus Hld Cp | 3.91 | 1.5 B | -0.06 | -1.51 | 14.5 K |
| AMSC | Amer Superconductor | 4.90 | 1.48 B | -0.09 | -1.8 | 61.6 K |
| CSWC | Capital Southwest | 5.9491 | 1.46 B | -0.0373 | -0.62 | 148.73 K |
| PEBO | Peoples Bancorp Inc | 13.1979 | 1.45 B | -0.0691 | -0.52 | 89.5 K |
| DMLP | Dorchester Minls | 5.2223 | 1.34 B | -0.1206 | -2.26 | 69.76 K |
| ATEC | Alphatec Holdings | 6.84 | 1.27 B | -0.12 | -1.72 | 2.32 K |
| NWPX | Northwest Pipe Company | 15.82 | 1.25 B | -0.15 | -0.94 | 106.87 K |
| SBET | Sharplink Gaming Ltd | 928.80 | 1.15 B | -21.60 | -2.27 | 24 |
| SVRA | Savara Inc | 33.327 | 1.13 B | -0.273 | -0.81 | 3.27 K |
| NBN | Northeast Bncp | 10.3712 | 1.11 B | -0.1475 | -1.4 | 5.21 K |
| SIFY | Sify Techs Ltd ADR | 6.9657 | 1.02 B | -0.1699 | -2.38 | 3.67 K |
| JBSS | John B Sanfilippo | 34.7711 | 949.08 M | -0.4429 | -1.26 | 72.27 K |
| MOMO | Hello Group Inc ADR | 6.9781 | 868.75 M | -0.1842 | -2.57 | 421.78 K |
| SMBC | Southern MO Bancorp | 17.1567 | 855.14 M | -0.4025 | -2.29 | 3.25 K |
| ORRF | Orrstown Finl Svcs | 12.2036 | 836.21 M | -0.6485 | -5.05 | 8.37 K |
| CRESY | Cresud Sacif ADR | 6.6871 | 793.65 M | -0.1848 | -2.69 | 57.75 K |
| TRNS | Transcat Inc | 9.29 | 792.56 M | -0.65 | -6.54 | 2.4 K |
| SHBI | Shore Bancshares Inc | 7.1039 | 789.89 M | -0.0454 | -0.64 | 4.71 K |
| MITK | Mitek Systems Inc | 3.22 | 761.61 M | -0.02 | -0.62 | 69.76 K |
| HNRG | Hallador Energy Company | 6.6414 | 718.27 M | -0.0521 | -0.78 | 71.84 K |
| OMER | Omeros Corp | 13.47 | 708.55 M | -0.12 | -0.88 | 1.48 M |
| SLRC | Slr Investment Corp | 6.3186 | 705.94 M | -0.0549 | -0.86 | 137.96 K |
| PSIX | Power Solutions International, Inc. Common Stock | 29.83 | 690.59 M | -1.08 | -3.49 | 157.93 K |
| ACNB | Acnb Corp | 14.3606 | 634.17 M | -0.2511 | -1.72 | 1.28 K |
| HIFS | Hingham Inst For Svg | 102.1462 | 613.85 M | -1.0589 | -1.03 | 16.87 K |
| CIVB | Civista Bncshrs | 7.7337 | 593.99 M | -0.1775 | -2.24 | 2.03 K |
| MDRX | Allscripts Hlthcare | 13.14 | 553.21 M | -0.15 | -1.13 | 6.87 M |
| TREE | Lendingtree Inc | 98.44 | 544.17 M | -2.41 | -2.39 | 388.49 K |
| ESEA | Euroseas Ltd | 20.5503 | 543.23 M | -1.1787 | -5.42 | 1.33 K |
| ITIC | Investors Title Company | 42.3103 | 533.45 M | -0.3485 | -0.82 | 796 |
| AIOT | Powerfleet Inc | 3.69 | 500.49 M | -0.11 | -2.89 | 128.1 K |
| BWFG | Bankwell Financial | 14.4482 | 496.01 M | -0.1122 | -0.77 | 3.69 K |
| LOCO | El Pollo Loco | 10.9818 | 485.15 M | -0.0953 | -0.86 | 542.83 K |
| RZLT | Rezolute Inc | 72.50 | 480.5 M | -1.50 | -2.03 | 558 |
| TITN | Titan Machinery Inc | 10.70 | 465.58 M | -0.18 | -1.65 | 93.48 K |
| LWAY | Lifeway Foods Inc | 13.97 | 465.18 M | -0.10 | -0.71 | 17.4 K |
| CBAN | Colony Bankcorp Inc | 6.9302 | 462.13 M | -0.0712 | -1.02 | 3.26 K |
| FRBA | First Bank | 5.3221 | 450.66 M | -0.0616 | -1.14 | 7.71 K |
| FSTR | Foster L B Company | 16.6232 | 443.45 M | -0.326 | -1.92 | 80.36 K |
| FMAO | Farmers & Merch Banc | 9.3882 | 426.13 M | -0.0828 | -0.87 | 1 K |
| GLAD | Gladstone Cap Corp | 6.5359 | 424.52 M | -0.1656 | -2.47 | 74.3 K |
| WILC | G Willi-Food Intl | 3.4534 | 418.44 M | -0.0923 | -2.6 | 4.5 K |
| NEWT | Newtek Bus Svcs | 5.302 | 416.43 M | -0.0404 | -0.76 | 41.84 K |
| ISTR | Investar Holding | 13.3307 | 411.88 M | -0.206 | -1.52 | 4.91 K |
| OCGN | Ocugen Inc | 360.0001 | 409.61 M | -2.40 | -0.66 | 36 |
| CGC | Canopy Growth Corp | 11.49 | 398.55 M | -0.47 | -3.93 | 460 |
| GEVO | Gevo Inc | 944.00 | 395.54 M | -8.00 | -0.84 | 774 |
| PKBK | Parke Bancorp Inc | 7.0806 | 393.53 M | -0.1238 | -1.72 | 17.16 K |
| CHMG | Chemung Financial Cp | 19.2783 | 390.31 M | -0.2505 | -1.28 | 1.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 589.9692 | 248.26 B | -6.1588 | -1.03 | 17.41 K |
| NEM | Newmont Mining Corp | 12.6555 | 99.49 B | -0.406 | -3.11 | 8.05 M |
| CP | Canadian Pacific Railway | 25.2879 | 81.99 B | -0.2253 | -0.88 | 4.54 M |
| CNI | Canadian National Railway | 43.8918 | 78.54 B | -0.3178 | -0.72 | 1.42 M |
| SU | Suncor Energy Inc | 17.5882 | 77.7 B | -0.4809 | -2.66 | 7.06 M |
| TRP | Tc Energy Corp | 17.9639 | 73.54 B | -0.0977 | -0.54 | 1.2 M |
| AEM | Agnico-Eagle Mines Ltd | 19.5905 | 72.57 B | -0.423 | -2.11 | 3.64 M |
| TRGP | Targa Resources | 37.8384 | 60.39 B | -0.2509 | -0.66 | 833.8 K |
| WPM | Wheaton Precious Metals | 10.1809 | 50.63 B | -0.1308 | -1.27 | 6.2 M |
| WDS | Woodside Energy Group Ltd | 15.1411 | 44.45 B | -0.3189 | -2.06 | 77.72 K |
| EC | Ecopetrol S.A. ADR | 3.7848 | 32.91 B | -0.0433 | -1.13 | 1.36 M |
| BIP | Brookfield Infrastructure Partners LP | 9.0608 | 32.24 B | -0.2721 | -2.92 | 1.48 M |
| FTS | Fortis Inc | 17.7804 | 29.96 B | -0.1343 | -0.75 | 300 |
| PBA | Pembina Pipeline Cor | 14.6215 | 29.87 B | -0.1653 | -1.12 | 291.8 K |
| NRG | NRG Energy | 14.7856 | 29.76 B | -0.4432 | -2.91 | 5.74 M |
| CNP | Centerpoint Energy Inc | 12.4807 | 29.15 B | -0.0846 | -0.67 | 5.9 M |
| P | Everpure, Inc. | 17.30 | 24.78 B | -0.16 | -0.92 | 3.99 M |
| NI | NiSource Inc | 11.5927 | 22.38 B | -0.1352 | -1.15 | 3.44 M |
| BEP | Brookfield Renewable | 7.9098 | 21.31 B | -0.0793 | -0.99 | 61.87 K |
| CDE | Coeur Mining Inc | 3.08 | 15.59 B | -0.12 | -3.75 | 2.55 M |
| TFII | Tfi International Inc | 14.2068 | 12.36 B | -0.2922 | -2.02 | 1 K |
| GDDY | Godaddy Inc | 24.64 | 12.34 B | -0.28 | -1.12 | 878.6 K |
| SPXC | SPX Corp | 14.0091 | 11.02 B | -0.073 | -0.52 | 2.44 M |
| AES | The Aes Corp | 7.5346 | 10.58 B | -0.0799 | -1.05 | 5.96 M |
| OGE | Oge Energy Corp | 17.105 | 10.31 B | -0.2618 | -1.51 | 1.99 M |
| TIMB | Tim S.A. ADR | 7.1874 | 10.18 B | -0.051 | -0.7 | 2.31 M |
| GTLS | Chart Industries IN | 23.25 | 10.05 B | -0.38 | -1.61 | 643.24 K |
| HBM | Hudbay Minerals Inc | 4.4819 | 8.88 B | -0.1164 | -2.53 | 114 K |
| EGO | Eldorado Gold Corp | 14.2023 | 8.31 B | -0.2483 | -1.72 | 966.98 K |
| CAE | Cae Inc | 9.8339 | 8.09 B | -0.1666 | -1.67 | 31.6 K |
| AG | First Majestic Silver | 3.0966 | 8.05 B | -0.1183 | -3.68 | 2.08 M |
| STN | Stantec Inc | 19.6719 | 7.69 B | -0.5367 | -2.66 | 67.63 K |
| NOV | Nov Inc | 35.0699 | 7.45 B | -0.4206 | -1.19 | 6.6 M |
| NPO | Enpro Industries | 39.3891 | 7.05 B | -0.5726 | -1.43 | 219.66 K |
| SWX | Southwest Gas Corp | 38.8579 | 6.74 B | -0.4478 | -1.14 | 214.3 K |
| AROC | Archrock Inc | 7.0823 | 6.33 B | -0.2265 | -3.1 | 1.58 M |
| RIG | Transocean Inc | 13.44 | 5.92 B | -0.27 | -1.97 | 12.33 M |
| OR | Osisko Gold Royalties Ltd | 9.6649 | 5.47 B | -0.0924 | -0.95 | 29.02 K |
| AX | Axos Financial Inc | 26.9425 | 5.45 B | -0.4475 | -1.63 | 3.15 M |
| OGC | OceanaGold Corporation | 4.8563 | 5.33 B | -0.0842 | -1.7 | 7.2 K |
| LPX | Louisiana-Pacific Corp | 13.931 | 5.2 B | -0.079 | -0.56 | 1.78 M |
| WFG | West Fraser Timber L | 32.2159 | 5.18 B | -1.3878 | -4.13 | 250 |
| MC | Moelis | 12.8157 | 4.98 B | -0.1071 | -0.83 | 119.44 K |
| SR | Spire Inc | 34.6256 | 4.92 B | -0.2217 | -0.64 | 190.2 K |
| CNX | CNX Resources Corp | 11.5605 | 4.85 B | -0.0653 | -0.56 | 6.63 M |
| AQN | Algonquin Pwr & Util | 4.0244 | 4.69 B | -0.1431 | -3.43 | 39.6 K |
| AKO-B | Embotelladora Andina S.A | 9.334 | 4.59 B | -0.4308 | -4.41 | 57.92 K |
| TPC | Tutor Perini Corp | 16.8312 | 4.58 B | -0.1997 | -1.17 | 141.9 K |
| BOOT | Boot Barn Holdings Inc | 21.17 | 4.55 B | -0.11 | -0.52 | 373.3 K |
| SKY | Skyline Corp | 3.1373 | 4.48 B | -0.0768 | -2.39 | 1.6 K |
| MDU | Mdu Res Group Inc | 4.6163 | 4.44 B | -0.0246 | -0.53 | 1.02 M |
| GRTUF | GRTUF | 17.4047 | 4.37 B | -0.8595 | -4.71 | 5.12 K |
| LAZ | Lazard Ltd | 25.8334 | 4.37 B | -0.2624 | -1.01 | 1.22 M |
| TAC | Transalta Corp | 3.644 | 4.34 B | -0.0953 | -2.55 | 130.4 K |
| DK | Delek US Holdings | 20.8852 | 3.87 B | -0.1501 | -0.71 | 1.16 M |
| LRN | Stride Inc | 12.74 | 3.69 B | -0.14 | -1.09 | 217.76 K |
| LXP | Lexington Realty Trust | 20.7675 | 3.58 B | -0.1852 | -0.88 | 632.31 K |
| AKO-A | Embotelladora Andina S.A | 8.3019 | 3.57 B | -0.26 | -3.04 | 1.97 K |
| HP | Helmerich & Payne | 32.7695 | 3.53 B | -0.7861 | -2.34 | 4.05 M |
| AB | Alliancebernstein Holding LP | 10.2734 | 3.47 B | -0.0552 | -0.53 | 221.9 K |
| CGAU | Centerra Gold Inc | 4.1024 | 3.22 B | -0.1073 | -2.55 | 100 |
| BTE | Baytex Energy Corp | 4.947 | 3.13 B | -0.1031 | -2.04 | 4.69 M |
| DBRG | Digitalbridge Group Inc | 37.356 | 2.94 B | -0.3427 | -0.91 | 306.65 K |
| SDRL | Seadrill 2021 Ltd | 16320.5811 | 2.81 B | -254.3818 | -1.53 | 5.51 M |
| SA | Seabridge Gold | 6.04 | 2.8 B | -0.18 | -2.89 | 435.66 K |
| SII | Sprott Inc | 11.7951 | 2.65 B | -0.0698 | -0.59 | 4.32 K |
| OLN | Olin Corp | 13.543 | 2.64 B | -0.8496 | -5.9 | 7.78 M |
| CC | Chemours Company | 6.1995 | 2.59 B | -0.5005 | -7.47 | 3.1 M |
| WLYB | John Wiley Sons Cl B | 36.3755 | 2.58 B | -0.8883 | -2.38 | 882 |
| HCI | Homeowners Choice | 29.0028 | 2.28 B | -0.2096 | -0.72 | 128 K |
| HUN | Huntsman Corp | 10.8214 | 2.24 B | -0.4013 | -3.58 | 4.7 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.5681 | 2.12 B | -0.1882 | -1.37 | 124.4 K |
| LXP-PC | Lexington Realty Trust | 23.9485 | 2.11 B | -0.163 | -0.68 | 5.28 K |
| UTI | Universal Technical Institute Inc | 4.0954 | 2.08 B | -0.1875 | -4.38 | 105.11 K |
| CMRE | Costamare Inc | 8.6037 | 1.9 B | -0.1509 | -1.72 | 218.3 K |
| PRLB | Proto Labs Inc | 69.98 | 1.86 B | -0.37 | -0.53 | 270.8 K |
| EPAC | Actuant Corp | 19.5748 | 1.83 B | -0.3438 | -1.73 | 836.2 K |
| VET | Vermilion Energy Inc | 19.6269 | 1.73 B | -0.6249 | -3.09 | 78.2 K |
| EFC | Ellington Financial Llc | 5.4106 | 1.68 B | -0.0302 | -0.56 | 132.6 K |
| IDT | IDT Corp | 8.8843 | 1.6 B | -0.0774 | -0.86 | 97.42 K |
| TSLX | Tpg Specialty Lending Inc | 5.5391 | 1.59 B | -0.0613 | -1.09 | 67.2 K |
| TDOC | Teladoc Health Inc | 22.15 | 1.58 B | -0.70 | -3.06 | 3.36 M |
| ENOV | Enovis Corp | 63.7005 | 1.56 B | -0.4475 | -0.7 | 544.8 K |
| AGRO | Adecoagro S.A. | 6.7007 | 1.53 B | -0.0863 | -1.27 | 139.1 K |
| ENR | Energizer Holdings Inc | 29.562 | 1.44 B | -0.23 | -0.77 | 957.1 K |
| UAN | Cvr Partners LP | 41.0645 | 1.3 B | -0.6364 | -1.53 | 25.36 K |
| NRP | Natural Resource Partners LP | 15.7067 | 1.3 B | -0.0955 | -0.6 | 42.73 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 7.9937 | 1.26 B | -0.1265 | -1.56 | 51.56 K |
| RES | RPC Inc | 9.3962 | 1.24 B | -0.1293 | -1.36 | 1.92 M |
| NBR | Nabors Industries | 456.1318 | 1.23 B | -13.7441 | -2.93 | 185.22 K |
| SPH | Suburban Propane Partners LP | 13.1514 | 1.23 B | -0.2644 | -1.97 | 430.3 K |
| CCO | Clear Channel Outdoor Holdings | 4.1714 | 1.23 B | -0.0735 | -1.73 | 155.01 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.79 | 1.22 B | -0.13 | -1.01 | 15.73 K |
| NPKI | NPK International Inc. | 6.79 | 1.21 B | -0.07 | -1.02 | 1.31 M |
| MYE | Myers Industries | 9.6859 | 1.18 B | -0.1467 | -1.49 | 124.8 K |
| OPY | Oppenheimer Holdings | 14.758 | 1.17 B | -0.3738 | -2.47 | 225.35 K |
| UVE | Universal Insurance Holdings Inc | 17.0026 | 1.16 B | -0.1613 | -0.94 | 426.09 K |
| AMRC | Ameresco Inc | 5.58 | 1.15 B | -0.11 | -1.93 | 32.34 K |
| PDS | Precision Drilling Corp | 88.105 | 1.09 B | -4.741 | -5.11 | 165.93 K |
| CIM | Chimera Investment Corp | 11.4633 | 1.05 B | -0.1161 | -1 | 598.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3045 | 153.99 M | -0.0863 | -0.56 | 3.16 K |
| ORIO | ORIO | 8.8163 | -0.8817 | -9.09 | 700 | |
| ELE | Elemental Royalty Corporation | 2086.252 | -208.6252 | -9.09 | 1 | |
| ELVA | Electrovaya Inc | 3.60 | -0.35 | -8.86 | 31.52 K | |
| CRRX | Carerx Corp | 4.5262 | -0.3936 | -8 | 17.41 K | |
| FTS-PI | Fortis Inc Pref I | 7.6264 | -0.5567 | -6.8 | 2.2 K | |
| USA | Americas Silver Corp | 4.20 | -0.30 | -6.67 | 13.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.944 | -0.4797 | -6.46 | 5.15 K | |
| PDV | Prime Dividend Corp Cl A | 3.6492 | -0.2471 | -6.34 | 940 | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 163 | |
| PD | Precision Drilling Corp | 118.40 | -6.20 | -4.98 | 2.14 M | |
| PSK | Prairiesky Royalty Ltd | 8.689 | -0.4157 | -4.57 | 1.21 M | |
| BCE-PA | BCE Inc Pref AA | 7.7302 | -0.3633 | -4.49 | 5.71 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | -0.15 | -4.35 | 200 | |
| IMP | Intermap Tech Corp | 6.70 | -0.30 | -4.29 | 8.21 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -1.4857 | -4.26 | 626 | |
| NPI | Northland Power Inc | 8.3279 | -0.3583 | -4.12 | 345.15 K | |
| CJ | Cardinal Energy Ltd | 4.7901 | -0.2038 | -4.08 | 392 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.1607 | -0.4672 | -4.02 | 1.83 K | |
| BU | Burcon Nutrascience Corp | 37.2208 | -1.4889 | -3.85 | 218 | |
| LGO | Largo Resources Ltd | 5.00 | -0.20 | -3.85 | 3.87 K | |
| ACQ | Autocanada Inc | 23.6144 | -0.9397 | -3.83 | 152.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0259 | -0.3498 | -3.73 | 7.98 K | |
| AG | First Majestic Silver Corp | 4.1048 | -0.1579 | -3.7 | 476.95 K | |
| CXI | Currency Exchange International Corp | 29.45 | -1.10 | -3.6 | 48.3 K | |
| ACB | Aurora Cannabis Inc | 32.40 | -1.20 | -3.57 | 950 | |
| SGY | Surge Energy Inc | 14.1181 | -0.506 | -3.46 | 397.47 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2632 | -0.4668 | -3.4 | 0 | |
| Y | Yellow Pages Ltd | 11.4745 | -0.3976 | -3.35 | 15.6 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.3983 | -3.28 | 830.64 K | |
| WRG | Western Energy Services Corp | 607.20 | -20.40 | -3.25 | 2.21 K | |
| AIF | Altus Group Ltd | 17.4294 | -0.5636 | -3.13 | 30.43 K | |
| MEQ | Mainstreet Eq J | 32.3732 | -1.0376 | -3.11 | 700 | |
| PBL | Pollard Banknote Ltd | 5.931 | -0.1825 | -2.99 | 1.72 K | |
| VET | Vermilion Energy Inc | 26.1919 | -0.7933 | -2.94 | 417.6 K | |
| FTS | Fortis Inc | 22.8239 | -0.6795 | -2.89 | 981.83 K | |
| PIF | Polaris Infrastructure Inc | 4.0795 | -0.12 | -2.86 | 80.5 K | |
| FRU | Freehold Royalties Ltd | 5.0188 | -0.145 | -2.81 | 304.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.0856 | -0.2907 | -2.8 | 6.57 K | |
| SEA | Seabridge Gold Inc | 6.1348 | -0.1688 | -2.68 | 32.92 K | |
| EFX | Enerflex Ltd | 9.9268 | -0.2694 | -2.64 | 114 K | |
| WJX | Wajax Corp | 11.7326 | -0.3133 | -2.6 | 38.44 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 19.8347 | -0.5196 | -2.55 | 200 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.3758 | -0.9165 | -2.53 | 3.3 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.4417 | -0.2703 | -2.52 | 4.61 K | |
| POU | Paramount Resources Ltd | 5.1059 | -0.1293 | -2.47 | 1.21 M | |
| CEU | Ces Energy Solutions Corp | 5.5997 | -0.1392 | -2.43 | 1.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.8161 | -0.2906 | -2.4 | 639.55 K | |
| BTE | Baytex Energy Corp | 6.5433 | -0.1594 | -2.38 | 3.41 M | |
| IFP | Interfor Corp | 11.2687 | -0.2724 | -2.36 | 454.7 K | |
| UNC | United Corp Ltd | 5.1514 | -0.1244 | -2.36 | 284 | |
| ACO-X | ATCO Ltd | 24.9843 | -0.5843 | -2.29 | 124.77 K | |
| CPX | Capital Power Corp | 10.1013 | -0.235 | -2.27 | 378.96 K | |
| ACX | Act Energy Technologies Ltd | 9.343 | -0.2173 | -2.27 | 8.1 K | |
| BLX | Boralex Inc | 8.0445 | -0.187 | -2.27 | 295.14 K | |
| MDI | Major Drilling Grp | 3.8638 | -0.0897 | -2.27 | 161.36 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0687 | -0.1862 | -2.26 | 8.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5492 | -0.1738 | -2.25 | 0 | |
| AKT-A | AKITA Drilling Ltd | 7.2303 | -0.1653 | -2.24 | 33.1 K | |
| ARX | Arc Resources Ltd | 12.0039 | -0.2732 | -2.23 | 1.1 M | |
| CFW | Calfrac Well Services Ltd | 223.00 | -5.00 | -2.19 | 17.63 K | |
| STN | Stantec Inc | 25.827 | -0.5741 | -2.17 | 229.34 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.9005 | -0.1299 | -2.15 | 9.48 K | |
| SU | Suncor Energy Inc | 23.3349 | -0.5067 | -2.13 | 4.57 M | |
| CIU-PA | CU Inc Pref A | 11.6215 | -0.2484 | -2.09 | 100 | |
| BNE | Bonterra Energy Corp | 15.1252 | -0.3226 | -2.09 | 158.01 K | |
| HBM | Hudbay Minerals Inc | 5.946 | -0.1261 | -2.08 | 1.46 M | |
| PWF-PS | Power Financial Corp Pref S | 12.3434 | -0.2575 | -2.04 | 1.26 K | |
| OLY | Olympia Financial Group Inc | 11.2992 | -0.2352 | -2.04 | 1.1 K | |
| PSI | Pason Systems Inc | 12.2336 | -0.2454 | -1.97 | 139.61 K | |
| III | Imperial Metals Corp | 8.07 | -0.16 | -1.94 | 8.78 K | |
| AEM | Agnico Eagle Mines Ltd | 25.8832 | -0.5044 | -1.91 | 949.29 K | |
| WILD | Wildbrain Ltd | 7.9044 | -0.154 | -1.91 | 749.2 K | |
| XTC | Exco Tech | 9.0649 | -0.1751 | -1.9 | 47.04 K | |
| WEED | Canopy Growth Corp | 15.70 | -0.30 | -1.88 | 7.22 K | |
| SES | Secure Energy Services Inc | 7.1152 | -0.1352 | -1.86 | 719.84 K | |
| EMA-PA | Emera Inc Pref A | 9.5516 | -0.1808 | -1.86 | 3.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9954 | -0.2004 | -1.79 | 73.39 K | |
| TA | Transalta Corp | 4.8435 | -0.0873 | -1.77 | 1.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9285 | -0.3757 | -1.76 | 314.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.74 | -0.12 | -1.75 | 56.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1321 | -0.2095 | -1.7 | 1.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2109 | -0.1234 | -1.68 | 25.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3571 | -0.1428 | -1.68 | 3.24 K | |
| BCE-PT | Bce Inc Pref T | 7.705 | -0.128 | -1.63 | 300 | |
| MID-UN | MINT Income Fund | 3.3079 | -0.0545 | -1.62 | 14.52 K | |
| RUS | Russel Metals | 11.387 | -0.1855 | -1.6 | 121.2 K | |
| ELD | Eldorado Gold | 18.8212 | -0.2979 | -1.56 | 2.19 M | |
| BBD-A | Bombardier Inc | 31.75 | -0.50 | -1.55 | 79.67 K | |
| SSRM | Ssr Mining Inc | 7.9299 | -0.1245 | -1.55 | 396.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3444 | -0.1899 | -1.52 | 7.7 K | |
| BIR | Birchcliff Energy Ltd | 4.261 | -0.0643 | -1.49 | 365.5 K | |
| CKI | Clarke Inc | 6.9979 | -0.1047 | -1.47 | 3.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.3235 | -0.1535 | -1.47 | 11.6 K | |
| BCE-PI | BCE Inc Pref AI | 8.3779 | -0.1214 | -1.43 | 5.08 K | |
| ALA | AltaGas Ltd | 20.0844 | -0.2863 | -1.41 | 233.3 K | |
| ATS | Ats Corp | 13.07 | -0.17 | -1.28 | 105.3 K | |
| KBL | Kbro Linen Inc | 32.4042 | -0.4204 | -1.28 | 3.2 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.3606 | -0.0689 | -1.27 | 500 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.6994 | -0.0729 | -1.26 | 2.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.45 | 283.19 M | -0.03 | -0.55 | 67.11 K |
| HCMC | Healthier Choices Management Corp | 909998.875 | 52.72 M | -90001.125 | -9 | 0 |
| HIPH | American Premium Water Corporation | 112.50 | 25.76 M | -37.50 | -25 | 3 |
| SDCH | SideChannel Inc. | 6.00 | 8.37 M | -0.15 | -2.44 | 1.4 K |
| ECEZ | Ecosciences Inc | 3301.00 | 2.51 M | -410.00 | -11.05 | 3 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.05 M | -7.00 | -25.93 | 331 |
| ERINQ | Erin Energy Corporation | 3.71 | 21.53 K | -0.05 | -1.33 | 98.95 K |
| HCANF | Halo Collective Inc | 2307.00 | 15.08 K | -14.00 | -0.6 | 0 |
| EMWPF | Eros Media World Plc | 644.20 | 1.9 K | -22.60 | -3.39 | 46.47 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -1.28 | -2.06 | 1.04 K |
| PEHD | Perigee Holdings Inc. | 19.22 | 130 | -2.74 | -12.48 | 3 |
| PQEFF | Petroteq Energy Inc | 13.47 | -0.69 | -4.87 | 138.57 K | |
| ESINQ | ITT Educational Services Inc | 3.44 | -0.04 | -1.15 | 268.37 K |