Losers for 2 September 2015 from 00:00:00 until 23:59:59
Losers for 2 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 41.2025 | 2.49 B | -0.9714 | -2.3 | 172.87 K | 7.12 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 334.69 M | -0.40 | -1.69 | 166.77 K | 3.89 M |
| NG | Novagold Resources Inc | 3.56 | 2.74 B | -0.03 | -0.84 | 957.1 K | 3.41 M |
| CATX | Perspective Therapeutics Inc | 14.50 | 89.77 M | -0.30 | -2.03 | 103.99 K | 1.51 M |
| OPTT | Ocean Power Tech Inc | 90.00 | 3.89 M | -5.66 | -5.92 | 11.96 K | 1.08 M |
| WYY | Widepoint Corp | 10.40 | 60.99 M | -0.60 | -5.45 | 60.76 K | 631.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9784 | 375.49 M | -0.0327 | -0.54 | 103.9 K | 621.16 K |
| IBIO | Ibio Inc | 3450.00 | 50.06 M | -100.00 | -2.82 | 40 | 138 K |
| CVM | Cel-Sci Corp | 397.50 | 24.8 M | -7.50 | -1.85 | 276 | 109.71 K |
| INUV | Inuvo Inc | 24.60 | 6.27 M | -0.40 | -1.6 | 4.09 K | 100.61 K |
| ACU | Acme United Corp | 13.6776 | 269.44 M | -0.5292 | -3.72 | 6.9 K | 94.38 K |
| CVU | CPI Aerostructures | 9.80 | 60.29 M | -0.13 | -1.31 | 9.46 K | 92.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2305 | -0.2206 | -0.83 | 3.52 K | 92.38 K | |
| NNVC | Nanoviricides Inc | 21.00 | 36.27 M | -1.20 | -5.41 | 4.05 K | 85.16 K |
| LODE | Comstock Mining Inc | 140.00 | 127.01 M | -7.50 | -5.08 | 459 | 64.26 K |
| ACCS | Access Newswire Inc | 5.555 | 12.8 M | -0.1273 | -2.24 | 10.93 K | 60.73 K |
| VNRX | Volitionrx Ltd | 3.33 | 5.54 M | -0.12 | -3.48 | 14.48 K | 48.21 K |
| ESP | Espey Mfg. & Electronics | 17.196 | 143.26 M | -0.2476 | -1.42 | 2.7 K | 46.43 K |
| ARMP | Armata Pharmaceuticals Inc | 964.60 | 139.43 M | -7.00 | -0.72 | 43 | 41.48 K |
| BKTI | Bk Technologies Inc | 18.1387 | 257.34 M | -0.3588 | -1.94 | 2.13 K | 38.65 K |
| SDEV | Stablecoin Development Corporation | 38462.9219 | 62.17 M | -3036.5469 | -7.32 | 1 | 38.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5280.00 | 5.03 M | -29.9971 | -0.56 | 6 | 31.68 K |
| AUMN | Golden Minerals Company | 7.50 | 3.6 M | -0.355 | -4.52 | 3.93 K | 29.49 K |
| PLX | Protalix Biotherapeutics | 14.50 | 230.43 M | -0.10 | -0.68 | 1.92 K | 27.87 K |
| RVP | Retractable Technologies | 3.80 | 16.45 M | -0.10 | -2.56 | 6.1 K | 23.18 K |
| SIF | Sifco Industries | 12.81 | 124.73 M | -0.17 | -1.31 | 1.8 K | 23.06 K |
| CVR | Chicago Rivet & Machine Company | 19.9799 | 8.99 M | -0.3182 | -1.57 | 1.1 K | 21.98 K |
| INTT | Intest Corp | 4.00 | 178.28 M | -0.05 | -1.23 | 5.46 K | 21.84 K |
| IOR | Income Opportunity Realty Trust | 8.4499 | 74.21 M | -0.1001 | -1.17 | 2.57 K | 21.7 K |
| MHH | Mastech Holdings Inc | 3.66 | 75.9 M | -0.08 | -2.14 | 5.52 K | 20.19 K |
| AIRI | Air Industries Group Inc | 81.5179 | 14.57 M | -2.4553 | -2.92 | 239 | 19.48 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | -5.60 | -8.16 | 257 | 16.19 K |
| GENC | Gencor Industries IN | 6.0133 | 252.85 M | -0.0334 | -0.55 | 2.31 K | 13.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.9733 | -0.4252 | -2.08 | 525 | 10.49 K | |
| FRD | Friedman Industries Inc | 5.2351 | 283.61 M | -0.1251 | -2.33 | 1.3 K | 6.81 K |
| AGIG | AGIG | 22.50 | 36.22 M | -1.25 | -5.26 | 242 | 5.45 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2424 | -0.3132 | -1.28 | 200 | 4.85 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6422 | -0.1348 | -0.57 | 200 | 4.73 K | |
| USBC | USBC, Inc. | 130.00 | 142.73 M | -30.00 | -18.75 | 30 | 3.9 K |
| REPX | Riley Exploration Permian Inc | 19.205 | 912.51 M | -1.0591 | -5.23 | 189 | 3.63 K |
| PW | Power REIT | 4.75 | 2.59 M | -0.13 | -2.66 | 599 | 2.85 K |
| PED | Pedevco Corp | 62.00 | 177.32 M | -4.00 | -6.06 | 44 | 2.73 K |
| CKX | Ckx Lands | 10.978 | 36.89 M | -0.0723 | -0.65 | 178 | 1.95 K |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | -0.31 | -1.33 | 60 | 1.38 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | -101399.7813 | -17.81 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 19249.5684 | 22.42 M | -499.9883 | -2.53 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3117.00 | -24.00 | -0.76 | 12.77 K | 39.81 M | |
| KC | Coffee | 118.35 | -2.45 | -2.03 | 19.67 K | 2.33 M | |
| ZL | Soybean Oil | 27.09 | -0.46 | -1.67 | 67.16 K | 1.82 M | |
| GC | Gold | 1123.70 | -8.80 | -0.78 | 122 | 137.09 K | |
| RU | Rubber | 160.60 | -3.60 | -2.19 | 24 | 3.85 K | |
| DC | Class III Milk | 16.18 | -0.14 | -0.86 | 177 | 2.86 K | |
| CPO | Palm Oil | 470.00 | -14.00 | -2.89 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 457.00 | -3.00 | -0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMBA | Ambarella Inc | 81.98 | 2.66 B | -7.63 | -8.51 | 10.77 M | 883.03 M |
| GPRO | Gopro Inc Cl A | 41.28 | 181.02 M | -2.41 | -5.52 | 19.38 M | 800 M |
| DLTR | Dollar Tree Inc | 67.59 | 26.42 B | -2.06 | -2.96 | 10.34 M | 698.94 M |
| STX | Seagate Technology | 30.6925 | 115.15 B | -0.5119 | -1.64 | 7.75 M | 237.87 M |
| MDRX | Allscripts Hlthcare | 13.14 | 511.23 M | -0.15 | -1.13 | 6.87 M | 90.29 M |
| SCOR | Comscore Inc | 887.40 | 47.57 M | -75.60 | -7.85 | 99.77 K | 88.54 M |
| PTEN | Patterson-Uti Energy | 11.8934 | 3.81 B | -0.4667 | -3.78 | 6.29 M | 74.8 M |
| NTES | Netease Inc ADR | 18.1489 | 81.98 B | -0.1193 | -0.65 | 3.79 M | 68.84 M |
| IBKR | Interactive Brokers | 9.4268 | 132.2 B | -0.142 | -1.48 | 4.67 M | 44.07 M |
| TREE | Lendingtree Inc | 98.44 | 496.39 M | -2.41 | -2.39 | 388.49 K | 38.24 M |
| AVAV | Aerovironment Inc | 21.26 | 6.28 B | -2.12 | -9.07 | 1.3 M | 27.7 M |
| SLM | SLM Corp | 6.9962 | 3.15 B | -0.0959 | -1.35 | 3.54 M | 24.8 M |
| OMER | Omeros Corp | 13.47 | 1.25 B | -0.12 | -0.88 | 1.48 M | 19.89 M |
| SAIA | Saia Inc | 35.75 | 9.06 B | -0.36 | -1 | 453 K | 16.19 M |
| CG | The Carlyle Group | 11.8608 | 14.86 B | -0.1188 | -0.99 | 1.3 M | 15.36 M |
| IRDM | Iridium Comm Inc | 6.5107 | 4.89 B | -0.047 | -0.72 | 2.34 M | 15.22 M |
| CENX | Century Aluminum C | 5.19 | 3.61 B | -0.13 | -2.44 | 2.79 M | 14.51 M |
| VNET | 21Vianet Group Inc ADR | 16.73 | 855.7 M | -0.51 | -2.96 | 809.93 K | 13.55 M |
| IDCC | Interdigital Inc | 40.14 | 7.53 B | -0.3137 | -0.78 | 243.89 K | 9.79 M |
| SSRM | Ssr Mining Inc | 5.9429 | 5.63 B | -0.1048 | -1.73 | 1.6 M | 9.48 M |
| LITE | Lumentum Hld | 18.71 | 53.1 B | -0.37 | -1.94 | 485.76 K | 9.09 M |
| LSAK | Lesaka Technologies Inc | 19.32 | 305.48 M | -0.48 | -2.42 | 443 K | 8.56 M |
| IMMP | Immutep Ltd ADR | 4.6667 | 25.5 M | -0.30 | -6.04 | 1.82 M | 8.5 M |
| OLLI | Ollies Bargain CS | 17.10 | 5.66 B | -0.45 | -2.56 | 380.04 K | 6.5 M |
| VIRT | Virtu Financial Cm A | 14.8036 | 12.5 B | -0.3387 | -2.24 | 431.42 K | 6.39 M |
| NNBR | NN Inc | 20.8765 | 284.98 M | -0.2035 | -0.97 | 288.95 K | 6.03 M |
| LOCO | El Pollo Loco | 10.9818 | 470.8 M | -0.0953 | -0.86 | 542.83 K | 5.96 M |
| RUN | Sunrun Inc | 11.59 | 2.11 B | -0.27 | -2.28 | 510.19 K | 5.91 M |
| FRPT | Freshpet Inc CS | 12.41 | 3.12 B | -0.44 | -3.42 | 451.76 K | 5.61 M |
| FWDI | AdvisorShares Madrona International ETF | 16.70 | 399.75 M | -1.80 | -9.73 | 311.83 K | 5.21 M |
| TTMI | TTM Technologies | 6.56 | 7.61 B | -0.04 | -0.61 | 739.35 K | 4.85 M |
| TRIB | Trinity Bio ADR | 70.70 | 4.78 M | -0.60 | -0.84 | 68.3 K | 4.83 M |
| PLUS | Eplus Inc | 18.0967 | 2.52 B | -0.1436 | -0.79 | 261.79 K | 4.74 M |
| TANH | Tantech Holdings | 277632.00 | 20.4 M | -13536.00 | -4.65 | 17 | 4.72 M |
| PSIX | Power Solutions International, Inc. Common Stock | 29.83 | 843.73 M | -1.08 | -3.49 | 157.93 K | 4.71 M |
| MYRG | MYR Group Inc | 27.72 | 4.25 B | -0.43 | -1.53 | 167.9 K | 4.65 M |
| LAB | Standard Biotools Inc | 11.37 | 260.89 M | -0.21 | -1.81 | 323.8 K | 3.68 M |
| SNEX | Stonex Group Inc | 7.5407 | 6.84 B | -0.1215 | -1.59 | 479.93 K | 3.62 M |
| CRMT | America's Car-Mart | 35.64 | 7.28 M | -0.24 | -0.67 | 96.14 K | 3.43 M |
| NTRA | Natera Inc | 15.31 | 45.24 B | -0.45 | -2.86 | 214.91 K | 3.29 M |
| ARLP | Alliance Resource Pt | 8.979 | 3.23 B | -0.166 | -1.82 | 361.81 K | 3.25 M |
| VANI | Vivani Medical Inc | 220.08 | 103.73 M | -2.16 | -0.97 | 13.82 K | 3.04 M |
| FORM | Formfactor Inc | 6.42 | 6.71 B | -0.10 | -1.53 | 473.46 K | 3.04 M |
| PDFS | Pdf Solutions Inc | 11.36 | 1.65 B | -0.27 | -2.32 | 262.63 K | 2.98 M |
| MOMO | Hello Group Inc ADR | 6.9781 | 643.49 M | -0.1842 | -2.57 | 421.78 K | 2.94 M |
| VNCE | Vince Holding Corp. Common Stock | 87.90 | 167.51 M | -0.60 | -0.68 | 31.44 K | 2.76 M |
| JBSS | John B Sanfilippo | 34.7711 | 656.12 M | -0.4429 | -1.26 | 72.27 K | 2.51 M |
| GGAL | Grupo Fin Galicia ADR | 13.8626 | 5.07 B | -0.2403 | -1.7 | 176.2 K | 2.44 M |
| AVXL | Anavex Lf SC | 5.00 | 104.75 M | -0.28 | -5.3 | 479.16 K | 2.4 M |
| NHTC | Natural Hlth Trd | 8.2087 | 6.28 M | -0.4991 | -5.73 | 290.7 K | 2.39 M |
| XTIA | Xti Aerospace Inc | 152.00 | 38.39 M | -1.00 | -0.65 | 14.27 K | 2.17 M |
| IEP | Icahn Enterprises | 14.18 | 3.85 B | -0.3773 | -2.59 | 145 K | 2.06 M |
| QMCO | Quantum Corp | 169.60 | 642.38 M | -8.00 | -4.5 | 11.95 K | 2.03 M |
| ARCT | Arcturus Therapeutics Ltd | 55.30 | 270.64 M | -1.33 | -2.35 | 35.84 K | 1.98 M |
| KNDI | Kandi Techs Group | 6.30 | 34.92 M | -0.04 | -0.63 | 301.94 K | 1.9 M |
| BOOM | Dynamic Materials | 10.3155 | 159.6 M | -0.6182 | -5.65 | 179.25 K | 1.85 M |
| KUST | Kustom Entertainment, Inc. | 868800.00 | 2.11 M | -75600.00 | -8.01 | 2 | 1.74 M |
| HIFS | Hingham Inst For Svg | 102.1462 | 676.66 M | -1.0589 | -1.03 | 16.87 K | 1.72 M |
| NWPX | Northwest Pipe Company | 15.82 | 868.43 M | -0.15 | -0.94 | 106.87 K | 1.69 M |
| MFIN | Medallion Fin Cp | 5.0472 | 212.43 M | -0.044 | -0.86 | 318.88 K | 1.61 M |
| FSTR | Foster L B Company | 16.6232 | 442.27 M | -0.326 | -1.92 | 80.36 K | 1.34 M |
| PEBO | Peoples Bancorp Inc | 13.1979 | 1.39 B | -0.0691 | -0.52 | 89.5 K | 1.18 M |
| PRDO | Perdoceo Education Corp | 3.3867 | 1.81 B | -0.0189 | -0.55 | 302.5 K | 1.02 M |
| INSG | Inseego Corp | 25.10 | 78.47 M | -0.80 | -3.09 | 40.11 K | 1.01 M |
| TITN | Titan Machinery Inc | 10.70 | 558.44 M | -0.18 | -1.65 | 93.48 K | 1 M |
| CNSY | Cerenome, Inc. | 984375.00 | 5.17 M | -15625.00 | -1.56 | 1 | 984.38 K |
| CSWC | Capital Southwest | 5.9491 | 1.57 B | -0.0373 | -0.62 | 148.73 K | 884.81 K |
| FTAI | Fortress Transn & Infras Invs | 5.8889 | -0.1571 | -2.6 | 149.19 K | 878.54 K | |
| SLRC | Slr Investment Corp | 6.3186 | 632.78 M | -0.0549 | -0.86 | 137.96 K | 871.68 K |
| ANY | Sphere 3D Corp | 34986.00 | 33.07 M | -1750.00 | -4.76 | 24 | 839.66 K |
| DRK | DarkHorse Technologies Inc. | 34986.00 | 17.3 M | -1750.00 | -4.76 | 24 | 839.66 K |
| TTOO | T2 Biosystems CS | 55100.00 | 280.45 K | -2000.00 | -3.5 | 14 | 771.4 K |
| VISL | Vislink Technologies Inc | 57744.00 | 10.29 M | -18576.00 | -24.34 | 13 | 750.67 K |
| GEVO | Gevo Inc | 944.00 | 343.66 M | -8.00 | -0.84 | 774 | 730.66 K |
| AXGN | Axogen Inc | 4.67 | 3.04 B | -0.03 | -0.64 | 132.8 K | 620.18 K |
| AKTX | Akari Therapeutics ADR | 17120.00 | 16.29 M | -2880.00 | -14.4 | 34 | 582.08 K |
| LIND | Lindblad Expd Hld | 9.40 | 2.32 B | -0.21 | -2.19 | 61.53 K | 578.34 K |
| FIVN | Five9 Inc | 3.85 | 2.07 B | -0.04 | -1.03 | 141.67 K | 545.43 K |
| JSM | SLM Cp 6% Sr Nt | 8.5914 | 5.01 B | -0.1612 | -1.84 | 62.24 K | 534.77 K |
| ARQ | Arq Inc | 5.9433 | 130.36 M | -0.8328 | -12.29 | 87.51 K | 520.11 K |
| GLAD | Gladstone Cap Corp | 6.5359 | 446.21 M | -0.1656 | -2.47 | 74.3 K | 485.62 K |
| CHRN | ChronoScale Corporation | 2142.00 | 1.57 B | -47.2483 | -2.16 | 226 | 484.09 K |
| CRBP | Corbus Pharma | 57.30 | 76.01 M | -0.30 | -0.52 | 8.41 K | 481.78 K |
| HNRG | Hallador Energy Company | 6.6414 | 478.98 M | -0.0521 | -0.78 | 71.84 K | 477.12 K |
| AIOT | Powerfleet Inc | 3.69 | 354.36 M | -0.11 | -2.89 | 128.1 K | 472.69 K |
| INBK | First Internet Bcp | 27.3008 | 223.49 M | -0.46 | -1.66 | 16.71 K | 456.33 K |
| PVLA | Palvella Therapeutics, Inc | 216.00 | 2.43 B | -8.00 | -3.57 | 2.06 K | 444.96 K |
| LFWD | Rewalk Robotics Ltd | 15855.00 | 16.55 M | -966.00 | -5.74 | 27 | 428.08 K |
| VCYT | Veracyte Inc | 8.78 | 1.93 B | -0.13 | -1.46 | 46.48 K | 408.09 K |
| LSTA | Lisata Therapeutics Inc | 246.00 | 11.02 M | -9.00 | -3.53 | 1.66 K | 407.38 K |
| CDZI | Cadiz Inc | 7.64 | 283.12 M | -0.37 | -4.62 | 51.5 K | 393.48 K |
| CRESY | Cresud Sacif ADR | 6.6871 | 650.03 M | -0.1848 | -2.69 | 57.75 K | 386.15 K |
| FBIO | Fortress Biotech Inc | 38.70 | 63.7 M | -1.65 | -4.09 | 9.91 K | 383.63 K |
| XENE | Xenon Pharmaceuticals Inc | 9.84 | 4.01 B | -0.16 | -1.6 | 38.64 K | 380.22 K |
| EOCN | EOCN | 11952.00 | 2.88 M | -907.2002 | -7.05 | 31 | 370.51 K |
| ALLT | Allot Communications | 5.11 | 432.88 M | -0.03 | -0.58 | 71.32 K | 364.46 K |
| DMLP | Dorchester Minls | 5.2223 | 1.35 B | -0.1206 | -2.26 | 69.76 K | 364.29 K |
| PPIH | Perma-Pipe International Holdings Inc | 4.74 | 242 M | -0.58 | -10.9 | 71.38 K | 338.33 K |
| USIO | Usio Inc | 3.45 | 82.92 M | -0.04 | -1.15 | 95.67 K | 330.08 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1050.00 | -12.50 | -1.18 | 299 | 313.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16320.5811 | 2.69 B | -254.3818 | -1.53 | 5.51 M | 89.94 B |
| NOV | Nov Inc | 35.0699 | 6.3 B | -0.4206 | -1.19 | 6.6 M | 231.45 M |
| RIG | Transocean Inc | 13.44 | 5.79 B | -0.27 | -1.97 | 12.33 M | 165.69 M |
| HP | Helmerich & Payne | 32.7695 | 3.57 B | -0.7861 | -2.34 | 4.05 M | 132.76 M |
| SU | Suncor Energy Inc | 17.5882 | 78 B | -0.4809 | -2.66 | 7.06 M | 124.12 M |
| CP | Canadian Pacific Railway | 25.2879 | 81.56 B | -0.2253 | -0.88 | 4.54 M | 114.92 M |
| OLN | Olin Corp | 13.543 | 2 B | -0.8496 | -5.9 | 7.78 M | 105.43 M |
| NEM | Newmont Mining Corp | 12.6555 | 124.66 B | -0.406 | -3.11 | 8.05 M | 101.91 M |
| NRG | NRG Energy | 14.7856 | 20.41 B | -0.4432 | -2.91 | 5.74 M | 84.87 M |
| AX | Axos Financial Inc | 26.9425 | 5.23 B | -0.4475 | -1.63 | 3.15 M | 84.8 M |
| NBR | Nabors Industries | 456.1318 | 1.26 B | -13.7441 | -2.93 | 185.22 K | 84.48 M |
| CNX | CNX Resources Corp | 11.5605 | 5.28 B | -0.0653 | -0.56 | 6.63 M | 76.64 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 310.8264 | -2.8086 | -0.9 | 243.3 K | 75.62 M | |
| TDOC | Teladoc Health Inc | 22.15 | 1.63 B | -0.70 | -3.06 | 3.36 M | 74.44 M |
| CNP | Centerpoint Energy Inc | 12.4807 | 27.34 B | -0.0846 | -0.67 | 5.9 M | 73.61 M |
| AEM | Agnico-Eagle Mines Ltd | 19.5905 | 96.29 B | -0.423 | -2.11 | 3.64 M | 71.38 M |
| P | Everpure, Inc. | 17.30 | 33.98 B | -0.16 | -0.92 | 3.99 M | 69.07 M |
| WPM | Wheaton Precious Metals | 10.1809 | 62.05 B | -0.1308 | -1.27 | 6.2 M | 63.15 M |
| CNI | Canadian National Railway | 43.8918 | 76.03 B | -0.3178 | -0.72 | 1.42 M | 62.22 M |
| HUN | Huntsman Corp | 10.8214 | 1.67 B | -0.4013 | -3.58 | 4.7 M | 50.83 M |
| AES | The Aes Corp | 7.5346 | 10.65 B | -0.0799 | -1.05 | 5.96 M | 44.9 M |
| NI | NiSource Inc | 11.5927 | 21.72 B | -0.1352 | -1.15 | 3.44 M | 39.88 M |
| ENOV | Enovis Corp | 63.7005 | 1.63 B | -0.4475 | -0.7 | 544.8 K | 34.7 M |
| SPXC | SPX Corp | 14.0091 | 7.52 B | -0.073 | -0.52 | 2.44 M | 34.24 M |
| OGE | Oge Energy Corp | 17.105 | 10.53 B | -0.2618 | -1.51 | 1.99 M | 33.97 M |
| TRGP | Targa Resources | 37.8384 | 60.32 B | -0.2509 | -0.66 | 833.8 K | 31.55 M |
| LAZ | Lazard Ltd | 25.8334 | 4.41 B | -0.2624 | -1.01 | 1.22 M | 31.41 M |
| ENR | Energizer Holdings Inc | 29.562 | 1.7 B | -0.23 | -0.77 | 957.1 K | 28.29 M |
| USNA | Usana Health Sciences Inc | 68.70 | 242.04 M | -2.045 | -2.89 | 388.3 K | 26.68 M |
| LPX | Louisiana-Pacific Corp | 13.931 | 5.28 B | -0.079 | -0.56 | 1.78 M | 24.86 M |
| DK | Delek US Holdings | 20.8852 | 3.84 B | -0.1501 | -0.71 | 1.16 M | 24.25 M |
| BTE | Baytex Energy Corp | 4.947 | 2.92 B | -0.1031 | -2.04 | 4.69 M | 23.19 M |
| CABO | Cable One Inc | 359.5458 | 21.3 M | -4.2515 | -1.17 | 61.8 K | 22.22 M |
| GDDY | Godaddy Inc | 24.64 | 13.72 B | -0.28 | -1.12 | 878.6 K | 21.65 M |
| TRP | Tc Energy Corp | 17.9639 | 66.11 B | -0.0977 | -0.54 | 1.2 M | 21.54 M |
| RCI | Rogers Communication | 22.6463 | -0.1516 | -0.66 | 870.4 K | 19.71 M | |
| CC | Chemours Company | 6.1995 | 2.03 B | -0.5005 | -7.47 | 3.1 M | 19.24 M |
| PRLB | Proto Labs Inc | 69.98 | 1.62 B | -0.37 | -0.53 | 270.8 K | 18.95 M |
| RES | RPC Inc | 9.3962 | 1.16 B | -0.1293 | -1.36 | 1.92 M | 18.02 M |
| TIMB | Tim S.A. ADR | 7.1874 | 8.87 B | -0.051 | -0.7 | 2.31 M | 16.61 M |
| EPAC | Actuant Corp | 19.5748 | 2.04 B | -0.3438 | -1.73 | 836.2 K | 16.37 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 900.5269 | -9.4006 | -1.03 | 17.41 K | 15.68 M | |
| PDS | Precision Drilling Corp | 88.105 | 1.16 B | -4.741 | -5.11 | 165.93 K | 14.62 M |
| FET | Forum Energy Technologies Inc | 297.00 | 826.95 M | -2.00 | -0.67 | 46.28 K | 13.75 M |
| EGO | Eldorado Gold Corp | 14.2023 | 9.27 B | -0.2483 | -1.72 | 966.98 K | 13.73 M |
| BIP | Brookfield Infrastructure Partners LP | 9.0608 | 31.27 B | -0.2721 | -2.92 | 1.48 M | 13.43 M |
| LXP | Lexington Realty Trust | 20.7675 | 3.61 B | -0.1852 | -0.88 | 632.31 K | 13.13 M |
| AROC | Archrock Inc | 7.0823 | 4.89 B | -0.2265 | -3.1 | 1.58 M | 11.17 M |
| BAC-PL | Bank of America Corporation | 589.9692 | 244.84 B | -6.1588 | -1.03 | 17.41 K | 10.27 M |
| MATV | Mativ Holdings Inc | 20.7696 | 666.17 M | -0.1525 | -0.73 | 451.1 K | 9.37 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 50.56 | -0.3944 | -0.77 | 180.22 K | 9.11 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 50.0951 | -0.3906 | -0.77 | 180.22 K | 9.03 M | |
| NPKI | NPK International Inc. | 6.79 | 761.18 M | -0.07 | -1.02 | 1.31 M | 8.86 M |
| NPO | Enpro Industries | 39.3891 | 5.82 B | -0.5726 | -1.43 | 219.66 K | 8.65 M |
| TK | Teekay Shipping Corp | 16.5065 | 1.13 B | -0.1998 | -1.2 | 520 K | 8.58 M |
| SWX | Southwest Gas Corp | 38.8579 | 6.67 B | -0.4478 | -1.14 | 214.3 K | 8.33 M |
| BOOT | Boot Barn Holdings Inc | 21.17 | 4.02 B | -0.11 | -0.52 | 373.3 K | 7.9 M |
| CDE | Coeur Mining Inc | 3.08 | 15.62 B | -0.12 | -3.75 | 2.55 M | 7.86 M |
| UVE | Universal Insurance Holdings Inc | 17.0026 | 1.33 B | -0.1613 | -0.94 | 426.09 K | 7.24 M |
| RYAM | Rayonier Advanced Materials Inc | 5.4975 | 379.48 M | -0.173 | -3.05 | 1.3 M | 7.16 M |
| CIM | Chimera Investment Corp | 11.4633 | 584.69 M | -0.1161 | -1 | 598.74 K | 6.86 M |
| SR | Spire Inc | 34.6256 | 5.29 B | -0.2217 | -0.64 | 190.2 K | 6.59 M |
| AG | First Majestic Silver | 3.0966 | 7.37 B | -0.1183 | -3.68 | 2.08 M | 6.43 M |
| VIRT | Virtu Financial, Inc. | 14.8036 | -0.3387 | -2.24 | 431.42 K | 6.39 M | |
| TROX | Tronox Inc | 4.8134 | 455.15 M | -0.107 | -2.17 | 1.27 M | 6.13 M |
| SPH | Suburban Propane Partners LP | 13.1514 | 1.18 B | -0.2644 | -1.97 | 430.3 K | 5.66 M |
| EC | Ecopetrol S.A. ADR | 3.7848 | 31.37 B | -0.0433 | -1.13 | 1.36 M | 5.16 M |
| MDU | Mdu Res Group Inc | 4.6163 | 4.06 B | -0.0246 | -0.53 | 1.02 M | 4.69 M |
| PBA | Pembina Pipeline Cor | 14.6215 | 28.51 B | -0.1653 | -1.12 | 291.8 K | 4.27 M |
| HCI | Homeowners Choice | 29.0028 | 2.34 B | -0.2096 | -0.72 | 128 K | 3.71 M |
| WTI | W&T Offshore | 3.3346 | 447.65 M | -0.0381 | -1.13 | 1.05 M | 3.49 M |
| OPY | Oppenheimer Holdings | 14.758 | 975.58 M | -0.3738 | -2.47 | 225.35 K | 3.33 M |
| CATO | Cato Corp | 19.0837 | 45.6 M | -0.116 | -0.6 | 173.6 K | 3.31 M |
| HRTG | Heritage Insurance Holdings | 15.1127 | 992.69 M | -0.2332 | -1.52 | 214.06 K | 3.24 M |
| TYG | Tortoise Energy Infrastructure Corp | 53.957 | 958.34 M | -0.9556 | -1.74 | 53.12 K | 2.87 M |
| LRN | Stride Inc | 12.74 | 3.23 B | -0.14 | -1.09 | 217.76 K | 2.77 M |
| VNCE | Vince Holding Corp | 87.90 | 167.25 M | -0.60 | -0.68 | 31.44 K | 2.76 M |
| KRO | Kronos Worldwide Inc | 3.8324 | 946.1 M | -0.108 | -2.74 | 702.93 K | 2.69 M |
| AVD | American Vanguard Corp | 11.8994 | 24.21 M | -0.1151 | -0.96 | 222.6 K | 2.65 M |
| SA | Seabridge Gold | 6.04 | 2.81 B | -0.18 | -2.89 | 435.66 K | 2.63 M |
| PHYS | Sprott Physical Gold Trust | 9.34 | -0.08 | -0.85 | 280.4 K | 2.62 M | |
| TPC | Tutor Perini Corp | 16.8312 | 5.13 B | -0.1997 | -1.17 | 141.9 K | 2.39 M |
| AB | Alliancebernstein Holding LP | 10.2734 | 3.12 B | -0.0552 | -0.53 | 221.9 K | 2.28 M |
| QUAD | Quad Graphics Inc | 8.4139 | 376.8 M | -0.1777 | -2.07 | 249.3 K | 2.1 M |
| CMRE | Costamare Inc | 8.6037 | 1.56 B | -0.1509 | -1.72 | 218.3 K | 1.88 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.5681 | 1.91 B | -0.1882 | -1.37 | 124.4 K | 1.69 M |
| VET | Vermilion Energy Inc | 19.6269 | 1.57 B | -0.6249 | -3.09 | 78.2 K | 1.53 M |
| MC | Moelis | 12.8157 | 4.22 B | -0.1071 | -0.83 | 119.44 K | 1.53 M |
| BBDC | Barings Bdc Inc | 6.3947 | 918.28 M | -0.0636 | -0.98 | 232.28 K | 1.49 M |
| ASC | Ardmore Shipping Corp | 8.4659 | 731.25 M | -0.0925 | -1.08 | 171.9 K | 1.46 M |
| STN | Stantec Inc | 19.6719 | 8.52 B | -0.5367 | -2.66 | 67.63 K | 1.33 M |
| DLNG | Dynagas Lng Partners LP | 8.2914 | 116.06 M | -0.2238 | -2.63 | 153.5 K | 1.27 M |
| MYE | Myers Industries | 9.6859 | 1.05 B | -0.1467 | -1.49 | 124.8 K | 1.21 M |
| WDS | Woodside Energy Group Ltd | 15.1411 | 42.06 B | -0.3189 | -2.06 | 77.72 K | 1.18 M |
| UAN | Cvr Partners LP | 41.0645 | 1.19 B | -0.6364 | -1.53 | 25.36 K | 1.04 M |
| AGRO | Adecoagro S.A. | 6.7007 | 1.29 B | -0.0863 | -1.27 | 139.1 K | 932.07 K |
| NOG | Northern Oil and Gas | 5.09 | -0.12 | -2.3 | 172.87 K | 879.91 K | |
| FTAI | Fortress Transn & Infras Invs | 5.8889 | -0.1571 | -2.6 | 149.19 K | 878.54 K | |
| IDT | IDT Corp | 8.8843 | 2.07 B | -0.0774 | -0.86 | 97.42 K | 865.54 K |
| EFC | Ellington Financial Llc | 5.4106 | 1.52 B | -0.0302 | -0.56 | 132.6 K | 717.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 118.40 | -6.20 | -4.98 | 2.14 M | 252.87 M | |
| SU | Suncor Energy Inc | 23.3349 | -0.5067 | -2.13 | 4.57 M | 106.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.5005 | -0.1741 | -0.52 | 1.46 M | 48.94 M | |
| ELD | Eldorado Gold | 18.8212 | -0.2979 | -1.56 | 2.19 M | 41.22 M | |
| AEM | Agnico Eagle Mines Ltd | 25.8832 | -0.5044 | -1.91 | 949.29 K | 24.57 M | |
| FTS | Fortis Inc | 22.8239 | -0.6795 | -2.89 | 981.83 K | 22.41 M | |
| BTE | Baytex Energy Corp | 6.5433 | -0.1594 | -2.38 | 3.41 M | 22.34 M | |
| WPM | Wheaton Precious Metals Corp | 13.4356 | -0.1214 | -0.9 | 1.61 M | 21.69 M | |
| PPL | Pembina Pipeline Corp | 16.8148 | -0.105 | -0.62 | 809.55 K | 13.61 M | |
| EFN | Element Fleet Management Corp | 11.7455 | -0.0695 | -0.59 | 964.72 K | 11.33 M | |
| VET | Vermilion Energy Inc | 26.1919 | -0.7933 | -2.94 | 417.6 K | 10.94 M | |
| PSK | Prairiesky Royalty Ltd | 8.689 | -0.4157 | -4.57 | 1.21 M | 10.5 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.3983 | -3.28 | 830.64 K | 9.76 M | |
| HBM | Hudbay Minerals Inc | 5.946 | -0.1261 | -2.08 | 1.46 M | 8.69 M | |
| BBD-B | Bombardier Inc Series B | 29.00 | -0.25 | -0.85 | 286.08 K | 8.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.8161 | -0.2906 | -2.4 | 639.55 K | 7.56 M | |
| EMA | Emera Incorporated | 25.9057 | -0.2713 | -1.04 | 288.46 K | 7.47 M | |
| GWO | Great-West Lifeco Inc | 19.4185 | -0.1601 | -0.82 | 356.6 K | 6.92 M | |
| KEY | Keyera Corp | 18.2616 | -0.1838 | -1 | 361.82 K | 6.61 M | |
| TA | Transalta Corp | 4.8435 | -0.0873 | -1.77 | 1.36 M | 6.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9285 | -0.3757 | -1.76 | 314.27 K | 6.58 M | |
| CEU | Ces Energy Solutions Corp | 5.5997 | -0.1392 | -2.43 | 1.12 M | 6.29 M | |
| POU | Paramount Resources Ltd | 5.1059 | -0.1293 | -2.47 | 1.21 M | 6.18 M | |
| STN | Stantec Inc | 25.827 | -0.5741 | -2.17 | 229.34 K | 5.92 M | |
| WILD | Wildbrain Ltd | 7.9044 | -0.154 | -1.91 | 749.2 K | 5.92 M | |
| SGY | Surge Energy Inc | 14.1181 | -0.506 | -3.46 | 397.47 K | 5.61 M | |
| IFP | Interfor Corp | 11.2687 | -0.2724 | -2.36 | 454.7 K | 5.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8439 | -0.0365 | -0.53 | 741 K | 5.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.2254 | -0.1955 | -0.66 | 171.22 K | 5 M | |
| ALA | AltaGas Ltd | 20.0844 | -0.2863 | -1.41 | 233.3 K | 4.69 M | |
| CFP | Canfor Corp | 19.16 | -0.11 | -0.57 | 238.9 K | 4.58 M | |
| CFW | Calfrac Well Services Ltd | 223.00 | -5.00 | -2.19 | 17.63 K | 3.93 M | |
| CPX | Capital Power Corp | 10.1013 | -0.235 | -2.27 | 378.96 K | 3.83 M | |
| ACQ | Autocanada Inc | 23.6144 | -0.9397 | -3.83 | 152.47 K | 3.6 M | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.07 | -1.16 | 594.8 K | 3.55 M | |
| SSRM | Ssr Mining Inc | 7.9299 | -0.1245 | -1.55 | 396.4 K | 3.14 M | |
| ACO-X | ATCO Ltd | 24.9843 | -0.5843 | -2.29 | 124.77 K | 3.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.1304 | -0.1081 | -0.67 | 179 K | 2.89 M | |
| NPI | Northland Power Inc | 8.3279 | -0.3583 | -4.12 | 345.15 K | 2.87 M | |
| LB | Laurentian Bank | 26.5012 | -0.311 | -1.16 | 100.12 K | 2.65 M | |
| MTL | Mullen Group Ltd | 11.2303 | -0.0665 | -0.59 | 234.7 K | 2.64 M | |
| BBD-A | Bombardier Inc | 31.75 | -0.50 | -1.55 | 79.67 K | 2.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.102 | -0.0679 | -0.67 | 244.96 K | 2.47 M | |
| BNE | Bonterra Energy Corp | 15.1252 | -0.3226 | -2.09 | 158.01 K | 2.39 M | |
| CAE | Cae Inc | 13.0808 | -0.1391 | -1.05 | 176.49 K | 2.31 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3283 | -0.0341 | -0.64 | 407.71 K | 2.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.803 | -0.0641 | -0.81 | 252.41 K | 1.97 M | |
| AG | First Majestic Silver Corp | 4.1048 | -0.1579 | -3.7 | 476.95 K | 1.96 M | |
| CJ | Cardinal Energy Ltd | 4.7901 | -0.2038 | -4.08 | 392 K | 1.88 M | |
| PSI | Pason Systems Inc | 12.2336 | -0.2454 | -1.97 | 139.61 K | 1.71 M | |
| BIR | Birchcliff Energy Ltd | 4.261 | -0.0643 | -1.49 | 365.5 K | 1.56 M | |
| FRU | Freehold Royalties Ltd | 5.0188 | -0.145 | -2.81 | 304.5 K | 1.53 M | |
| CXI | Currency Exchange International Corp | 29.45 | -1.10 | -3.6 | 48.3 K | 1.42 M | |
| DOO | Brp Inc | 24.7031 | -0.2045 | -0.82 | 56.2 K | 1.39 M | |
| GTE | Gran Tierra Energy Inc | 31.00 | -0.30 | -0.96 | 44.65 K | 1.38 M | |
| RUS | Russel Metals | 11.387 | -0.1855 | -1.6 | 121.2 K | 1.38 M | |
| ATS | Ats Corp | 13.07 | -0.17 | -1.28 | 105.3 K | 1.38 M | |
| WRG | Western Energy Services Corp | 607.20 | -20.40 | -3.25 | 2.21 K | 1.34 M | |
| RCH | Richelieu Hardware Ltd | 19.3254 | -0.1863 | -0.95 | 65.43 K | 1.26 M | |
| ESI | Ensign Energy Services Inc | 3.1004 | -0.0187 | -0.6 | 374.99 K | 1.16 M | |
| EFX | Enerflex Ltd | 9.9268 | -0.2694 | -2.64 | 114 K | 1.13 M | |
| TXR | Torex Resources Inc. | 11.6909 | -0.3963 | -3.28 | 83.06 K | 971.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9954 | -0.2004 | -1.79 | 73.39 K | 806.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6831 | -0.0449 | -0.95 | 165.94 K | 777.09 K | |
| NG | Novagold Res Inc | 4.71 | -0.04 | -0.84 | 148.59 K | 699.87 K | |
| MDI | Major Drilling Grp | 3.8638 | -0.0897 | -2.27 | 161.36 K | 623.47 K | |
| AGF-B | AGF Management Limited | 3.3288 | -0.0225 | -0.67 | 180.52 K | 600.9 K | |
| WPK | Winpak Ltd | 32.3782 | -0.3325 | -1.02 | 16.67 K | 539.74 K | |
| AIF | Altus Group Ltd | 17.4294 | -0.5636 | -3.13 | 30.43 K | 530.45 K | |
| WJX | Wajax Corp | 11.7326 | -0.3133 | -2.6 | 38.44 K | 450.98 K | |
| XTC | Exco Tech | 9.0649 | -0.1751 | -1.9 | 47.04 K | 426.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.74 | -0.12 | -1.75 | 56.1 K | 378.11 K | |
| DRM | Dream Unlimited Corp | 12.9842 | -0.0982 | -0.75 | 25.6 K | 332.4 K | |
| PIF | Polaris Infrastructure Inc | 4.0795 | -0.12 | -2.86 | 80.5 K | 328.4 K | |
| MRC | Morguard Corp | 133.4701 | -1.6076 | -1.19 | 1.87 K | 249.72 K | |
| SEA | Seabridge Gold Inc | 6.1348 | -0.1688 | -2.68 | 32.92 K | 201.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2109 | -0.1234 | -1.68 | 25.65 K | 184.97 K | |
| Y | Yellow Pages Ltd | 11.4745 | -0.3976 | -3.35 | 15.6 K | 179 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0409 | -0.0837 | -0.83 | 15.46 K | 155.27 K | |
| FSZ | Fiera Capital Corp | 5.1829 | -0.0639 | -1.22 | 26.91 K | 139.46 K | |
| BN-PFG | Brookfield Corporation | 12.98 | -0.0808 | -0.62 | 10.4 K | 134.99 K | |
| TPX-B | Molson Coors Canada Inc | 67.5399 | -0.4954 | -0.73 | 1.82 K | 122.79 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.3235 | -0.1535 | -1.47 | 11.6 K | 119.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.3758 | -0.9165 | -2.53 | 3.3 K | 116.74 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.35 | -8.86 | 31.52 K | 113.47 K | |
| WEED | Canopy Growth Corp | 15.70 | -0.30 | -1.88 | 7.22 K | 113.35 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.2767 | -0.0831 | -0.8 | 10.86 K | 111.6 K | |
| KBL | Kbro Linen Inc | 32.4042 | -0.4204 | -1.28 | 3.2 K | 103.69 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3444 | -0.1899 | -1.52 | 7.7 K | 95.05 K | |
| BCE-PM | BCE Inc Pref M | 8.8628 | -0.0924 | -1.03 | 9.69 K | 85.85 K | |
| CRRX | Carerx Corp | 4.5262 | -0.3936 | -8 | 17.41 K | 78.82 K | |
| ACX | Act Energy Technologies Ltd | 9.343 | -0.2173 | -2.27 | 8.1 K | 75.66 K | |
| GSY | Goeasy Ltd | 11.3307 | -0.0921 | -0.81 | 6.64 K | 75.2 K | |
| CGO | Cogeco Inc Sv | 35.658 | -0.3372 | -0.94 | 2.04 K | 72.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0259 | -0.3498 | -3.73 | 7.98 K | 72.01 K | |
| III | Imperial Metals Corp | 8.07 | -0.16 | -1.94 | 8.78 K | 70.86 K | |
| MKP | Mcan Mortgage Corp | 4.3391 | -0.0362 | -0.83 | 16.1 K | 69.84 K | |
| BCE-PD | Bce Inc Pref D | 7.8711 | -0.0476 | -0.6 | 8.5 K | 66.94 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.0856 | -0.2907 | -2.8 | 6.57 K | 66.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0687 | -0.1862 | -2.26 | 8.02 K | 64.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 644.20 | 1.9 K | -22.60 | -3.39 | 46.47 K | 29.93 M |
| PQEFF | Petroteq Energy Inc | 13.47 | -0.69 | -4.87 | 138.57 K | 1.87 M | |
| ESINQ | ITT Educational Services Inc | 3.44 | -0.04 | -1.15 | 268.37 K | 923.19 K | |
| ERINQ | Erin Energy Corporation | 3.71 | 21.53 K | -0.05 | -1.33 | 98.95 K | 367.1 K |
| NTPIF | Nam Tai Property Inc. | 5.45 | 262.33 M | -0.03 | -0.55 | 67.11 K | 365.73 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -1.28 | -2.06 | 1.04 K | 63.41 K |
| ECEZ | Ecosciences Inc | 3301.00 | 251 | -410.00 | -11.05 | 3 | 9.9 K |
| SDCH | SideChannel Inc. | 6.00 | 5.67 M | -0.15 | -2.44 | 1.4 K | 8.4 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -7.00 | -25.93 | 331 | 6.62 K |
| HIPH | American Premium Water Corporation | 112.50 | 28.08 M | -37.50 | -25 | 3 | 337.5 |
| PEHD | Perigee Holdings Inc. | 19.22 | 130 | -2.74 | -12.48 | 3 | 57.66 |
| HCMC | Healthier Choices Management Corp | 909998.875 | -90001.125 | -9 | 0 | 0 | |
| HCANF | Halo Collective Inc | 2307.00 | 15.08 K | -14.00 | -0.6 | 0 | 0 |