Losers for 4 September 2015 from 00:00:00 until 23:59:59
Losers for 4 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.613 | 59.93 B | -1.7393 | -3.14 | 3.39 M | 181.77 M |
| FSP | Franklin Street Properties | 5.8364 | 42.86 M | -0.1142 | -1.92 | 323.9 K | 1.89 M |
| OPTT | Ocean Power Tech Inc | 92.44 | 3.89 M | -6.02 | -6.11 | 18.25 K | 1.69 M |
| SEB | Seaboard Corporation | 3081.9065 | 3.61 B | -80.2429 | -2.54 | 400 | 1.23 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2631 | 240 M | -0.0546 | -1.26 | 274.9 K | 1.17 M |
| OBE | Obsidian Energy Ltd | 4.416 | 605.97 M | -0.207 | -4.48 | 192.27 K | 849.07 K |
| TMP | Tompkinstrustco | 36.816 | 1.45 B | -0.2455 | -0.66 | 20.7 K | 762.09 K |
| CMT | Core Molding Technologies Inc | 19.2181 | 193.6 M | -0.1286 | -0.66 | 36.5 K | 701.46 K |
| UUUU | Energy Fuels Inc | 3.07 | 1.78 B | -0.05 | -1.6 | 184.98 K | 567.89 K |
| RLGT | Radiant Logistics | 5.86 | 444.9 M | -0.23 | -3.78 | 74.01 K | 433.69 K |
| ACU | Acme United Corp | 14.044 | 269.44 M | -0.1221 | -0.86 | 25.8 K | 362.34 K |
| CET | Central Securities Corp | 11.7051 | 1.67 B | -0.1612 | -1.36 | 24.3 K | 284.43 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8866 | -0.1024 | -0.57 | 8.73 K | 156.22 K | |
| AIRI | Air Industries Group Inc | 82.50 | 14.57 M | -3.4375 | -4 | 1.39 K | 114.59 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6684 | 155.15 M | -0.0319 | -0.86 | 30.1 K | 110.42 K |
| NNVC | Nanoviricides Inc | 20.60 | 36.27 M | -0.40 | -1.9 | 5.05 K | 104.13 K |
| BKTI | Bk Technologies Inc | 17.7799 | 257.34 M | -0.5581 | -3.04 | 3.82 K | 67.97 K |
| ESBA | Empire State Realty Op LP | 12.861 | 1.4 B | -0.2659 | -2.03 | 4.8 K | 61.73 K |
| GLU | Gabelli Global Utility | 7.7943 | 114.2 M | -0.0855 | -1.09 | 5.4 K | 42.09 K |
| XTNT | Xtant Medical Holdings Inc | 44.16 | 38.49 M | -0.24 | -0.54 | 953 | 42.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.74 B | -0.0467 | -0.66 | 5.28 K | 36.92 K |
| PLG | Platinum Group Metals Ltd | 26.50 | 141.95 M | -0.50 | -1.85 | 1.27 K | 33.71 K |
| CPHI | China Pharma Holdings | 19.84 | 23.7 M | -4.01 | -16.81 | 1.22 K | 24.11 K |
| CVU | CPI Aerostructures | 9.76 | 60.29 M | -0.19 | -1.91 | 2.24 K | 21.9 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0631 | -0.309 | -1.38 | 900 | 19.86 K | |
| PW | Power REIT | 4.74 | 2.59 M | -0.15 | -3.07 | 3.5 K | 16.61 K |
| PLAG | Planet Green Holdings Corp | 365.00 | 5.01 M | -45.00 | -10.98 | 41 | 14.96 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | -0.2189 | -4.85 | 3.2 K | 13.74 K |
| OPHC | Optimumbank Hlds | 8.80 | 112.79 M | -0.367 | -4 | 1.06 K | 9.31 K |
| TOON | Kartoon Studios Inc | 57.60 | 30.62 M | -0.90 | -1.54 | 157 | 9.04 K |
| MXC | Mexco Energy Corp | 3.2368 | 21.55 M | -0.0194 | -0.6 | 2.3 K | 7.44 K |
| USBC | USBC, Inc. | 120.00 | 142.73 M | -56.00 | -31.82 | 60 | 7.2 K |
| AGIG | AGIG | 21.25 | 36.22 M | -1.25 | -5.56 | 307 | 6.52 K |
| BDL | Flanigan's Enterprises | 22.9103 | 121.04 M | -0.5963 | -2.54 | 229 | 5.25 K |
| ESP | Espey Mfg. & Electronics | 17.4368 | 143.26 M | -0.4402 | -2.46 | 300 | 5.23 K |
| FRD | Friedman Industries Inc | 5.3155 | 283.61 M | -0.0447 | -0.83 | 900 | 4.78 K |
| INTT | Intest Corp | 4.01 | 178.28 M | -0.03 | -0.74 | 1.09 K | 4.36 K |
| MHH | Mastech Holdings Inc | 3.6801 | 75.9 M | -0.0869 | -2.31 | 928 | 3.42 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | -0.0498 | -0.81 | 549 | 3.33 K |
| SING | Singlepoint | 460198.8438 | 7.98 K | -7800.00 | -1.67 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.05 | 605.2 B | -0.70 | -1.5 | 385.63 K | 17.76 M |
| CL | Crude Oil | 46.05 | -0.70 | -1.5 | 385.63 K | 17.76 M | |
| BZ | Brent Crude | 49.61 | -1.07 | -2.11 | 221.22 K | 10.97 M | |
| ZL | Soybean Oil | 26.73 | -0.34 | -1.26 | 43.76 K | 1.17 M | |
| FC | Feeder Cattle | 172.40 | -1.625 | -0.93 | 2.75 K | 473.58 K | |
| SI | Silver | 14.549 | 1.06 B | -0.158 | -1.07 | 26.61 K | 387.15 K |
| RU | Rubber | 153.80 | -3.70 | -2.35 | 31 | 4.77 K | |
| CPO | Palm Oil | 476.50 | -3.50 | -0.73 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.509 | 5.06 T | -0.2468 | -1 | 199.99 M | 4.9 B |
| NFLX | Netflix Inc | 9.879 | 259.77 B | -0.227 | -2.25 | 242.12 M | 2.39 B |
| MSFT | Microsoft Corporation | 36.9329 | 3.96 T | -0.7715 | -2.05 | 37.14 M | 1.37 B |
| AMZN | Amazon.com Inc | 24.95 | 2.93 T | -0.286 | -1.13 | 53.85 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 31.1902 | 3.53 T | -0.4012 | -1.27 | 40.48 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 29.7904 | 3.5 T | -0.2753 | -0.92 | 41.78 M | 1.24 B |
| TSLA | Tesla Inc | 16.1287 | 1.5 T | -0.2426 | -1.48 | 55.34 M | 892.52 M |
| INTC | Intel Corp | 22.3838 | 308.96 B | -0.4395 | -1.93 | 29.12 M | 651.76 M |
| GPRO | Gopro Inc Cl A | 36.83 | 181.02 M | -1.82 | -4.71 | 14.26 M | 525.04 M |
| CMCSA | Comcast Corporation | 20.0713 | 87.89 B | -0.1547 | -0.76 | 25.31 M | 507.94 M |
| CSCO | Cisco Systems Inc | 18.4004 | 386.96 B | -0.274 | -1.47 | 26.9 M | 495.04 M |
| BIDU | Baidu Inc ADR | 146.00 | 27.14 B | -3.08 | -2.07 | 3.38 M | 493.32 M |
| WMT | Walmart Inc. | 17.4902 | 999.14 B | -0.2655 | -1.5 | 27.7 M | 484.43 M |
| QCOM | Qualcomm Inc | 40.2905 | 185.68 B | -0.9351 | -2.27 | 11.42 M | 460.31 M |
| VZ | Verizon Communications Inc | 25.4135 | 191.94 B | -0.5103 | -1.97 | 16.05 M | 407.76 M |
| REGN | Regeneron Pharmaceuticals | 496.6349 | 94.76 B | -8.4628 | -1.68 | 806.7 K | 400.64 M |
| MDLZ | Mondelez Intl Inc | 33.3286 | 84.23 B | -0.5245 | -1.55 | 11.5 M | 383.16 M |
| AAL | American Airlines Group | 38.7157 | 9.35 B | -0.2766 | -0.71 | 9.74 M | 377.03 M |
| PEP | Pepsico Inc | 66.1958 | 195.7 B | -0.8809 | -1.31 | 5.65 M | 374.24 M |
| AMGN | Amgen Inc | 107.9227 | 251.65 B | -1.6223 | -1.48 | 3.36 M | 362.95 M |
| UAL | United Airlines Holdings Inc | 56.69 | 39.17 B | -0.56 | -0.98 | 6.1 M | 345.79 M |
| SBUX | Starbucks Corporation | 43.6705 | 125.35 B | -0.3298 | -0.75 | 6.99 M | 305.44 M |
| JD | Jd.com Inc ADR | 20.7441 | 38.23 B | -1.4551 | -6.55 | 14.61 M | 303.03 M |
| HON | Honeywell International Inc. Common Stock | 69.7682 | 72.33 B | -1.4302 | -2.01 | 4.07 M | 283.69 M |
| PYPL | PayPal Holdings | 34.1076 | 48.83 B | -1.0146 | -2.89 | 7.48 M | 255.25 M |
| INTU | Intuit Inc | 78.4425 | 90.98 B | -0.8385 | -1.06 | 3.19 M | 250.39 M |
| COST | Costco Wholesale | 116.0642 | 472.44 B | -1.6763 | -1.42 | 2.12 M | 246.58 M |
| LIN | Linde Plc | 84.249 | 239.54 B | -1.3039 | -1.52 | 2.89 M | 243.48 M |
| AVGO | Broadcom Inc. | 9.3148 | 1.58 T | -0.2014 | -2.12 | 24.92 M | 232.15 M |
| TXN | Texas Instruments | 34.6797 | 274.75 B | -0.6931 | -1.96 | 6.6 M | 229 M |
| EBAY | Ebay Inc | 23.4874 | 54.23 B | -0.4967 | -2.07 | 9.07 M | 212.96 M |
| AMAT | Applied Materials | 13.6057 | 295.63 B | -0.3271 | -2.35 | 15.29 M | 207.97 M |
| COO | Cooper Companies | 37.6488 | 12.09 B | -2.6053 | -6.47 | 5.24 M | 197.13 M |
| WYNN | Wynn Resorts Ltd | 63.7529 | 8.99 B | -0.6543 | -1.02 | 3.08 M | 196.67 M |
| SWKS | Skyworks Solutions | 66.668 | 19.45 B | -1.5753 | -2.31 | 2.88 M | 192.05 M |
| CTSH | Cognizant Tech Sol | 54.4676 | 29.06 B | -0.9791 | -1.77 | 3.49 M | 190.06 M |
| ADBE | Adobe Systems Inc | 76.89 | 92.12 B | -1.43 | -1.83 | 2.33 M | 178.89 M |
| NXPI | Nxp Semiconductors | 74.6415 | 65.93 B | -1.1316 | -1.49 | 2.36 M | 175.79 M |
| EQIX | Equinix Inc | 211.4435 | 103.94 B | -3.5726 | -1.66 | 824.7 K | 174.38 M |
| APA | Apa Corp | 32.6837 | 15.34 B | -0.5537 | -1.67 | 5.17 M | 169 M |
| MNST | Monster Beverage Cp | 22.3733 | 88.82 B | -0.2333 | -1.03 | 6.96 M | 155.82 M |
| ILMN | Illumina Inc | 187.8988 | 32.49 B | -2.2277 | -1.17 | 758.56 K | 142.53 M |
| EXPE | Expedia Group Inc | 105.2302 | 30.11 B | -1.5704 | -1.47 | 1.3 M | 136.53 M |
| KHC | Kraft Heinz Company | 44.0295 | 28.7 B | -0.9921 | -2.2 | 3 M | 131.96 M |
| CSX | CSX Corp | 7.64 | 94.62 B | -0.1223 | -1.58 | 16.17 M | 123.52 M |
| EXC | Exelon Corp | 14.6154 | 47.12 B | -0.2656 | -1.78 | 8.13 M | 118.81 M |
| EXPD | Expeditors Intl | 41.8823 | 24.43 B | -1.0764 | -2.51 | 2.8 M | 117.38 M |
| AKAM | Akamai Technologies | 72.58 | 12.03 B | -0.68 | -0.93 | 1.61 M | 116.64 M |
| TCOM | Trip.com Group Ltd ADR | 31.8054 | 27.76 B | -0.9803 | -2.99 | 3.67 M | 116.57 M |
| ADSK | Autodesk Inc | 45.37 | 54.36 B | -0.57 | -1.24 | 2.55 M | 115.82 M |
| CHKP | Check Point Software | 77.61 | 14.76 B | -0.48 | -0.61 | 1.48 M | 114.81 M |
| LRCX | Lam Research Corp | 6.026 | 278.3 B | -0.1469 | -2.38 | 18.81 M | 113.32 M |
| WDC | Western Digital Cp | 51.1708 | 108.25 B | -1.1383 | -2.18 | 2.21 M | 113.19 M |
| ADP | Automatic Data Processing, Inc. | 60.1496 | 120.58 B | -1.1058 | -1.81 | 1.86 M | 111.81 M |
| ORLY | O'Reilly Automotive | 15.6434 | 71.92 B | -0.2193 | -1.38 | 7.08 M | 110.79 M |
| ISRG | Intuitive Surg Inc | 56.4888 | 158.99 B | -0.5945 | -1.04 | 1.89 M | 106.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5373 | 47.44 B | -0.8358 | -2.85 | 3.73 M | 106.41 M |
| STX | Seagate Technology | 29.7305 | 115.15 B | -0.7893 | -2.59 | 3.51 M | 104.32 M |
| JBHT | J B Hunt Transport | 67.6352 | 21.09 B | -0.6159 | -0.9 | 1.53 M | 103.75 M |
| WFRD | Weatherford International Plc | 9.5122 | 6.11 B | -0.2723 | -2.78 | 10.63 M | 101.07 M |
| MAR | Marriot International | 63.3039 | 110.28 B | -0.9493 | -1.48 | 1.53 M | 97.06 M |
| ULTA | Ulta Beauty Inc | 157.70 | 28.41 B | -1.23 | -0.77 | 601.2 K | 94.81 M |
| FISV | Fiserv Inc | 41.4021 | 33.69 B | -0.7975 | -1.89 | 2.29 M | 94.74 M |
| TRIP | Tripadvisor Inc | 59.7682 | 830.94 M | -2.0098 | -3.25 | 1.58 M | 94.24 M |
| AEP | American Electric Power Company | 36.2488 | 69.61 B | -0.5588 | -1.52 | 2.6 M | 94.08 M |
| CME | CME Group Inc | 59.847 | 110.63 B | -0.8936 | -1.47 | 1.56 M | 93.19 M |
| XEL | XCEL Energy Inc | 23.3469 | 51.43 B | -0.4722 | -1.98 | 3.99 M | 93.14 M |
| PCAR | Paccar Inc | 25.3077 | 55.58 B | -0.5477 | -2.12 | 3.47 M | 87.71 M |
| KMB | Kimberly-Clark Corp | 72.2234 | 67.97 B | -1.4791 | -2.01 | 1.21 M | 87.33 M |
| HAS | Hasbro Inc | 53.3031 | 17.04 B | -1.0537 | -1.94 | 1.58 M | 84 M |
| NTAP | Netapp Inc | 23.3243 | 34.57 B | -0.473 | -1.99 | 3.48 M | 81.26 M |
| CAR | Avis Budget Group | 40.161 | 4.38 B | -1.5392 | -3.69 | 1.97 M | 79.12 M |
| WDAY | Workday Inc | 70.09 | 45.52 B | -1.60 | -2.23 | 1.08 M | 75.37 M |
| ADI | Analog Devices | 43.8405 | 190.58 B | -0.9831 | -2.19 | 1.69 M | 74.25 M |
| TROW | T Rowe Price Group | 47.0179 | 23.66 B | -0.6229 | -1.31 | 1.5 M | 70.57 M |
| FITB | Fifth Third Bancorp | 13.2597 | 48.97 B | -0.1932 | -1.44 | 5.23 M | 69.33 M |
| SBAC | SBA Communications | 105.9155 | 19.99 B | -1.1101 | -1.04 | 654.2 K | 69.29 M |
| FFIV | F5 Networks Inc | 118.84 | 18.03 B | -2.40 | -1.98 | 582.58 K | 69.23 M |
| CPB | Campbell Soup Company | 33.5792 | 6.74 B | -0.4133 | -1.22 | 2.02 M | 67.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6117 | 51.59 B | -0.7746 | -3.18 | 2.82 M | 66.68 M |
| NTES | Netease Inc ADR | 17.844 | 81.98 B | -0.2602 | -1.44 | 3.73 M | 66.64 M |
| ASML | ASML Holding N.V. ADR | 82.5237 | 581.15 B | -1.1832 | -1.41 | 775.12 K | 63.97 M |
| CHRW | C.H. Robinson Ww | 52.9208 | 14.96 B | -0.3909 | -0.73 | 1.21 M | 63.9 M |
| NWL | Newell Rubbermaid Inc | 27.2734 | 2.53 B | -0.1503 | -0.55 | 2.31 M | 63.08 M |
| SIRI | Sirius XM Holdings | 30.5828 | 10.85 B | -0.1618 | -0.53 | 2.05 M | 62.68 M |
| MCHP | Microchip Technology | 16.5248 | 32.76 B | -0.2983 | -1.77 | 3.79 M | 62.66 M |
| MAT | Mattel Inc | 20.5485 | 4.57 B | -0.2522 | -1.21 | 3.02 M | 62.06 M |
| NTRS | Northern Trust Corp | 51.5237 | 32.22 B | -0.8678 | -1.66 | 1.16 M | 59.74 M |
| HAIN | Hain Celestial Group | 58.27 | 12.24 M | -0.53 | -0.9 | 1.02 M | 59.49 M |
| FIVE | Five Below Inc | 34.11 | 13.96 B | -0.38 | -1.1 | 1.73 M | 59.14 M |
| JAZZ | Jazz Pharma Plc | 162.18 | 15.75 B | -2.07 | -1.26 | 350.1 K | 56.78 M |
| PTEN | Patterson-Uti Energy | 11.7002 | 3.81 B | -0.3139 | -2.61 | 4.84 M | 56.69 M |
| GT | Goodyear Tire Rubber | 26.4996 | 1.16 B | -0.4353 | -1.62 | 2.11 M | 55.83 M |
| TSCO | Tractor Supply Company | 14.3794 | 19.54 B | -0.1314 | -0.91 | 3.81 M | 54.71 M |
| ZION | Zions Bancorp | 21.0791 | 9.68 B | -0.3838 | -1.79 | 2.59 M | 54.53 M |
| PAYX | Paychex Inc | 32.158 | 41.36 B | -0.283 | -0.87 | 1.66 M | 53.35 M |
| ZBRA | Zebra Technologies | 79.14 | 15.13 B | -0.99 | -1.24 | 649.58 K | 51.41 M |
| FSLR | First Solar Inc | 46.94 | 19.45 B | -1.35 | -2.8 | 1.09 M | 51.21 M |
| VOD | Vodafone Grp Plc ADR | 16.8146 | 35.91 B | -0.2629 | -1.54 | 3.03 M | 50.99 M |
| VNCE | Vince Holding Corp. Common Stock | 52.40 | 167.51 M | -40.30 | -43.47 | 948.38 K | 49.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15544.0488 | 2.69 B | -1164.7988 | -6.97 | 3.09 M | 48.06 B |
| BAC | Bank of America Corporation | 12.4623 | 349.7 B | -0.231 | -1.82 | 104.54 M | 1.3 B |
| BABA | Alibaba Group Holding ADR | 62.0353 | 255.54 B | -2.4849 | -3.85 | 18.19 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 46.3795 | 908.4 B | -0.8899 | -1.88 | 20.19 M | 936.35 M |
| DIS | Walt Disney Company | 92.475 | 205.84 B | -0.9342 | -1 | 9.21 M | 852.05 M |
| WFC | Wells Fargo & Company | 38.0052 | 257.44 B | -0.8447 | -2.17 | 22.3 M | 847.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.64 | 1.25 T | -2.51 | -1.9 | 5.83 M | 755.62 M |
| JNJ | Johnson & Johnson | 68.3531 | 675.92 B | -0.9957 | -1.44 | 11 M | 751.67 M |
| XOM | Exxon Mobil Corporation | 50.1371 | 670.91 B | -0.9202 | -1.8 | 14.9 M | 747.17 M |
| GE | General Electric Company | 99.8419 | 350.6 B | -2.1216 | -2.08 | 7.43 M | 742.25 M |
| C | Citigroup Inc | 37.3826 | 202.38 B | -0.8867 | -2.32 | 19.05 M | 712.31 M |
| CAT | Caterpillar Inc | 56.3327 | 267.5 B | -1.0404 | -1.81 | 12.01 M | 676.44 M |
| MDT | Medtronic Inc | 52.2595 | 129.95 B | -0.7576 | -1.43 | 12.54 M | 655.17 M |
| GS | Goldman Sachs Group | 145.7183 | 262.53 B | -3.7807 | -2.53 | 4.3 M | 625.95 M |
| PG | Procter & Gamble Company | 54.1139 | 390.92 B | -0.9208 | -1.67 | 11.5 M | 622.17 M |
| V | Visa Inc | 64.2295 | 790.59 B | -1.1516 | -1.76 | 9.47 M | 608.22 M |
| CVX | Chevron Corp | 48.9016 | 412.09 B | -1.0141 | -2.03 | 11.21 M | 548.19 M |
| MRK | Merck & Company | 35.2631 | 364.98 B | -0.7245 | -2.01 | 15.19 M | 535.54 M |
| HD | Home Depot | 89.1675 | 350.19 B | -1.6989 | -1.87 | 5.75 M | 512.89 M |
| SLB | Schlumberger N.V. | 55.6971 | 73.65 B | -0.9357 | -1.65 | 9.07 M | 505.29 M |
| WMT | Walmart Stores | 17.532 | 999.14 B | -0.2662 | -1.5 | 27.7 M | 485.59 M |
| PFE | Pfizer Inc | 18.5604 | 167.35 B | -0.3077 | -1.63 | 23.78 M | 441.39 M |
| BA | Boeing Company | 115.658 | 137.39 B | -1.1231 | -0.96 | 3.75 M | 433.34 M |
| KO | Coca-Cola Company | 27.4882 | 416.9 B | -0.4568 | -1.63 | 15.45 M | 424.71 M |
| ORCL | Oracle Corporation | 31.6256 | 367.83 B | -0.5493 | -1.71 | 13.15 M | 415.81 M |
| VZ | Verizon Communications Inc | 25.4135 | -0.5103 | -1.97 | 16.05 M | 407.76 M | |
| MCK | Mckesson Corp | 177.9595 | 124.99 B | -1.9843 | -1.1 | 2.25 M | 401.16 M |
| T | American Telephone and Telegraph Inc. | 13.6272 | 147.8 B | -0.2009 | -1.45 | 29.32 M | 399.53 M |
| IBM | International Business Machines | 88.5087 | 231.11 B | -1.897 | -2.1 | 4.39 M | 388.94 M |
| UNP | Union Pacific Corp | 66.982 | 178.59 B | -0.7268 | -1.07 | 5.64 M | 378.01 M |
| BMY | Bristol-Myers Squibb Company | 39.8145 | 128.37 B | -1.0075 | -2.47 | 9.29 M | 369.82 M |
| COP | ConocoPhillips | 34.2051 | 162.89 B | -0.7102 | -2.03 | 10.52 M | 359.84 M |
| NKE | Nike Inc | 50.4707 | 57.44 B | -0.5337 | -1.05 | 7.13 M | 359.71 M |
| ABBV | Abbvie Inc | 38.4415 | 519.48 B | -1.1641 | -2.94 | 9.28 M | 356.8 M |
| AIG | American International Group | 44.5318 | 42.68 B | -1.0505 | -2.3 | 7.99 M | 355.96 M |
| DD | Du Pont De.Nemours Inc | 19.1472 | 20.79 B | -0.3413 | -1.75 | 18.35 M | 351.31 M |
| RTX | Raytheon Technologies | 44.9166 | 270.25 B | -0.6093 | -1.34 | 7.25 M | 325.66 M |
| MCD | McDonald's Corporation | 73.3627 | 199.68 B | -0.8972 | -1.21 | 4.43 M | 324.93 M |
| AXP | American Express Company | 63.5799 | 216.9 B | -1.0127 | -1.57 | 5.1 M | 323.95 M |
| UNH | Unitedhealth Group Inc | 94.908 | 363 B | -1.3769 | -1.43 | 3.4 M | 322.3 M |
| AA | Alcoa Corp | 19.9869 | 10.55 B | -0.1685 | -0.84 | 16.03 M | 320.45 M |
| MMM | 3M Company | 83.1551 | 97.85 B | -1.1298 | -1.34 | 3.82 M | 317.83 M |
| CVS | CVS Corp | 72.781 | 113.89 B | -1.0686 | -1.45 | 4.36 M | 317.43 M |
| MS | Morgan Stanley | 24.6188 | 293.53 B | -0.4524 | -1.8 | 12.77 M | 314.48 M |
| MA | Mastercard Inc | 84.9726 | 573.97 B | -1.0512 | -1.22 | 3.6 M | 305.6 M |
| GM | General Motors Company | 22.6542 | 75.3 B | -0.1805 | -0.79 | 13.44 M | 304.37 M |
| HAL | Halliburton Company | 30.071 | 26.35 B | -1.0037 | -3.23 | 10 M | 300.73 M |
| BP | BP Plc ADR | 16.6386 | 114.82 B | -0.9267 | -5.28 | 16.96 M | 282.12 M |
| HPQ | HP Inc | 8.5752 | 25.63 B | -0.3062 | -3.45 | 32.75 M | 280.83 M |
| ELV | Elevance Health Inc | 121.8648 | 92.83 B | -0.7721 | -0.63 | 2.2 M | 268.23 M |
| ACN | Accenture Plc | 78.1472 | 152.71 B | -0.9597 | -1.21 | 3.42 M | 267.37 M |
| EOG | Eog Resources | 56.7516 | 79.47 B | -0.4134 | -0.72 | 4.7 M | 266.77 M |
| FCX | Freeport-Mcmoran Inc | 8.7538 | 86.61 B | -0.3786 | -4.15 | 30.07 M | 263.26 M |
| BAX | Baxter International Inc | 30.6506 | 13.67 B | -0.7718 | -2.46 | 8.56 M | 262.52 M |
| TMO | Thermo Fisher Scientific Inc | 117.3556 | 266.1 B | -1.5497 | -1.3 | 2.16 M | 253.35 M |
| ABT | Abbott Laboratories | 35.0706 | 191.31 B | -0.8713 | -2.42 | 7.06 M | 247.5 M |
| VLO | Valero Energy Corp | 38.6695 | 97.81 B | -0.6218 | -1.58 | 6.32 M | 244.51 M |
| LIN | Linde Plc | 84.249 | -1.3039 | -1.52 | 2.89 M | 243.48 M | |
| CL | Colgate-Palmolive Company | 47.7305 | 77.97 B | -1.1338 | -2.32 | 5.1 M | 243.44 M |
| F | Ford Motor Company | 7.671 | 49.04 B | -0.1584 | -2.02 | 31.14 M | 238.86 M |
| PM | Philip Morris International Inc | 45.4862 | 302.76 B | -1.2712 | -2.72 | 5.23 M | 238.06 M |
| OXY | Occidental Petroleum Corp | 50.7892 | 56.88 B | -0.8823 | -1.71 | 4.58 M | 232.62 M |
| CI | Cigna Corp | 126.6552 | 80.1 B | -2.0355 | -1.58 | 1.83 M | 231.87 M |
| TGT | Target Corporation | 55.7718 | 73.5 B | -0.7517 | -1.33 | 4.11 M | 229.38 M |
| LLY | Eli Lilly and Company | 67.1282 | 1.28 T | -1.0697 | -1.57 | 3.42 M | 229.34 M |
| NEE | Nextera Energy | 19.5763 | 180.93 B | -0.1138 | -0.58 | 11.55 M | 226.02 M |
| BLK | Blackrock Inc | 226.7054 | 188.73 B | -4.6382 | -2 | 985.5 K | 223.42 M |
| USB | U.S. Bancorp | 27.61 | 94.65 B | -0.606 | -2.15 | 8.08 M | 223.04 M |
| PSX | Phillips 66 | 52.2371 | 97.79 B | -0.8525 | -1.61 | 4.27 M | 222.85 M |
| KMI | Kinder Morgan | 18.0785 | 69.48 B | -0.1821 | -1 | 12.08 M | 218.42 M |
| UPS | United Parcel Service | 64.7366 | 94.56 B | -0.9985 | -1.52 | 3.33 M | 215.83 M |
| CMG | Chipotle Mexican Grill | 14.3846 | 45.44 B | -0.1152 | -0.79 | 14.7 M | 211.38 M |
| AMT | American Tower Corp | 68.2521 | 88.29 B | -1.5334 | -2.2 | 3.07 M | 209.25 M |
| CRM | Salesforce.com Inc | 66.1587 | 175.69 B | -1.1038 | -1.64 | 3.15 M | 208.14 M |
| DE | Deere & Company | 65.8383 | 185.41 B | -1.471 | -2.19 | 3.13 M | 206.11 M |
| MO | Altria Group | 28.7547 | 126.99 B | -0.6643 | -2.26 | 7.09 M | 203.86 M |
| CB | Chubb Ltd | 81.0229 | 141.03 B | -1.2215 | -1.49 | 2.51 M | 203.28 M |
| COO | Cooper Companies | 37.6488 | -2.6053 | -6.47 | 5.24 M | 197.13 M | |
| PNC | PNC Bank | 62.1492 | 91.77 B | -1.3399 | -2.11 | 3.14 M | 195.38 M |
| FDX | Fedex Corp | 126.3582 | 74.82 B | -2.2107 | -1.72 | 1.48 M | 187.11 M |
| LUV | Southwest Airlines Company | 32.9059 | 22.67 B | -0.1767 | -0.53 | 5.65 M | 185.95 M |
| LMT | Lockheed Martin Corp | 153.1381 | 139.32 B | -1.9499 | -1.26 | 1.21 M | 185.77 M |
| SCHW | The Charles Schwab Corp | 25.4382 | 160.88 B | -0.577 | -2.22 | 7.26 M | 184.63 M |
| LNG | Cheniere Energy Inc | 53.4891 | -1.7353 | -3.14 | 3.39 M | 181.35 M | |
| LOW | Lowe's Companies | 55.9275 | 130.09 B | -1.0724 | -1.88 | 3.24 M | 180.96 M |
| NOV | Nov Inc | 34.7094 | 6.3 B | -0.4549 | -1.29 | 5.21 M | 180.93 M |
| LYB | Lyondellbasell Industries NV | 44.6273 | 19.59 B | -1.3569 | -2.95 | 4.03 M | 179.92 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.8347 | 6.43 B | -1.2091 | -7.54 | 12.05 M | 178.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.51 | 275.62 B | -1.29 | -2.54 | 3.46 M | 171.36 M |
| SKYD | Skydance Corporation | 33.9782 | 40.54 B | -0.7046 | -2.03 | 5.03 M | 170.88 M |
| ZTS | Zoetis Inc Cl A | 40.2619 | 34.07 B | -0.4757 | -1.17 | 4.2 M | 168.92 M |
| GIS | General Mills | 38.9307 | 18.5 B | -0.7017 | -1.77 | 4.33 M | 168.59 M |
| AZO | Autozone | 717.70 | 51.78 B | -12.11 | -1.66 | 234.48 K | 168.29 M |
| MET | Metlife Inc | 31.9295 | 64.65 B | -0.7338 | -2.25 | 5.16 M | 164.65 M |
| PPG | PPG Industries | 76.5449 | 27.48 B | -0.5496 | -0.71 | 2.15 M | 164.53 M |
| NOC | Northrop Grumman Corp | 137.1106 | 77.94 B | -1.9852 | -1.43 | 1.2 M | 164.24 M |
| EMR | Emerson Electric Company | 34.8252 | 93.84 B | -0.4637 | -1.31 | 4.68 M | 163.1 M |
| STZ | Constellation Brands Inc | 108.3012 | 24.62 B | -1.257 | -1.15 | 1.45 M | 156.69 M |
| ZBH | Zimmer Biomet Holdings | 89.2737 | 20.31 B | -1.4484 | -1.6 | 1.72 M | 153.51 M |
| TRV | The Travelers Companies Inc | 77.3415 | 82.12 B | -1.2737 | -1.62 | 1.92 M | 148.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 116.60 | -5.00 | -4.11 | 1.64 M | 191.34 M | |
| RY | Royal Bank of Canada | 46.9221 | -0.7083 | -1.49 | 2.25 M | 105.58 M | |
| CNR | Canadian National Railway Co. | 57.9637 | -0.7262 | -1.24 | 1.54 M | 89.36 M | |
| TD | Toronto-Dominion Bank | 32.7971 | -0.4363 | -1.31 | 2.42 M | 79.23 M | |
| BNS | Bank of Nova Scotia | 33.5774 | -0.3273 | -0.97 | 2.16 M | 72.4 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3243 | -0.2645 | -0.96 | 2.17 M | 59.39 M | |
| BMO | Bank of Montreal | 42.3371 | -0.4571 | -1.07 | 1.23 M | 51.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3374 | -0.2705 | -3.14 | 4.97 M | 41.46 M | |
| MG | Magna International Inc | 41.8555 | -0.7013 | -1.65 | 786.52 K | 32.92 M | |
| ELD | Eldorado Gold | 17.9769 | -0.149 | -0.82 | 1.75 M | 31.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.4061 | -0.3484 | -1.03 | 931.5 K | 31.12 M | |
| FM | First Quantum Minerals Ltd | 6.0895 | -0.4125 | -6.34 | 4.76 M | 28.97 M | |
| MFC | Manulife Fin | 12.5032 | -0.2349 | -1.84 | 2.17 M | 27.19 M | |
| BN | Brookfield Corporation | 12.3138 | -0.2514 | -2 | 2.03 M | 24.94 M | |
| DOL | Dollarama Inc | 24.4047 | -0.3118 | -1.26 | 1.02 M | 24.84 M | |
| BB | Blackberry Ltd | 9.66 | -0.20 | -2.03 | 2.47 M | 23.85 M | |
| SLF | Sun Life Financial Inc | 27.1371 | -0.2374 | -0.87 | 801.2 K | 21.74 M | |
| TECK-B | Teck Resources Limited | 7.108 | -0.7317 | -9.33 | 3.05 M | 21.69 M | |
| NA | National Bank of Canada | 27.2924 | -0.2377 | -0.86 | 765.83 K | 20.9 M | |
| TRP | TC Energy Corp | 22.5706 | -0.3357 | -1.47 | 848.65 K | 19.15 M | |
| POW | Power Corp of Canada Sv | 15.1974 | -0.6661 | -4.2 | 1.11 M | 16.92 M | |
| OVV | Ovintiv Inc | 35.7432 | -0.5123 | -1.41 | 466.09 K | 16.66 M | |
| GIB-A | CGI Inc | 47.1791 | -0.4361 | -0.92 | 319.73 K | 15.08 M | |
| T | Telus Corp | 12.2285 | -0.0655 | -0.53 | 1.23 M | 15.04 M | |
| GIL | Gildan Activewear Inc | 32.9235 | -0.2465 | -0.74 | 411.2 K | 13.54 M | |
| CSU | Constellation Software Inc | 484.6065 | -4.2679 | -0.87 | 25.93 K | 12.57 M | |
| L | Loblaw CO | 11.0185 | -0.1346 | -1.21 | 1.12 M | 12.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.3582 | -1.5141 | -1.72 | 142.8 K | 12.33 M | |
| QSR | Restaurant Brands International Inc | 36.5076 | -0.2562 | -0.7 | 262.3 K | 9.58 M | |
| WPM | Wheaton Precious Metals Corp | 13.132 | -0.1214 | -0.92 | 726.75 K | 9.54 M | |
| MRU | Metro Inc | 28.8726 | -0.3116 | -1.07 | 321.68 K | 9.29 M | |
| OBE | Obsidian Energy Ltd | 5.95 | -0.14 | -2.3 | 1.52 M | 9.03 M | |
| FTT | Finning Intl | 15.5242 | -0.1766 | -1.12 | 559.76 K | 8.69 M | |
| WN | George Weston Limited | 30.3803 | -0.1688 | -0.55 | 275.98 K | 8.38 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.1991 | -1.72 | 715.76 K | 8.12 M | |
| CCO | Cameco Corp | 16.0126 | -0.3791 | -2.31 | 497.58 K | 7.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1584 | -0.1721 | -1.29 | 567.55 K | 7.47 M | |
| ATRL | Atkinsrealis Group Inc | 35.0196 | -0.4479 | -1.26 | 210.38 K | 7.37 M | |
| LUN | Lundin Mining Corp | 3.1334 | -0.1335 | -4.09 | 2.3 M | 7.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3019 | -0.5092 | -1.28 | 181.51 K | 7.13 M | |
| EMP-A | Empire Company Limited | 24.7982 | -0.2583 | -1.03 | 274.5 K | 6.81 M | |
| SAP | Saputo Inc | 24.0065 | -0.2513 | -1.04 | 281.1 K | 6.75 M | |
| MX | Methanex Corp | 40.8954 | -0.5697 | -1.37 | 162.15 K | 6.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6805 | -0.5868 | -2 | 224.17 K | 6.43 M | |
| EMA | Emera Incorporated | 25.9765 | -0.2594 | -0.99 | 234.94 K | 6.1 M | |
| TA | Transalta Corp | 4.7085 | -0.2223 | -4.51 | 1.25 M | 5.89 M | |
| LNR | Linamar Corp | 58.1755 | -0.9072 | -1.54 | 99.37 K | 5.78 M | |
| GWO | Great-West Lifeco Inc | 19.217 | -0.2845 | -1.46 | 290.34 K | 5.58 M | |
| RBA | Rb Global Inc | 28.2923 | -0.5665 | -1.96 | 182.05 K | 5.15 M | |
| KEY | Keyera Corp | 18.0543 | -0.4052 | -2.2 | 280.45 K | 5.06 M | |
| HBM | Hudbay Minerals Inc | 5.6841 | -0.2425 | -4.09 | 874.5 K | 4.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7589 | -0.1868 | -1.44 | 336.26 K | 4.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9467 | -0.2121 | -1 | 188.67 K | 3.95 M | |
| AAV | Advantage Oil & Gas Ltd | 6.95 | -0.18 | -2.52 | 536.01 K | 3.73 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | -0.50 | -1.67 | 120.77 K | 3.56 M | |
| CAE | Cae Inc | 12.7749 | -0.1947 | -1.5 | 272.97 K | 3.49 M | |
| ACO-X | ATCO Ltd | 24.8226 | -0.3141 | -1.25 | 137.12 K | 3.4 M | |
| IAG | IA Financial Corp Inc | 28.4596 | -0.3368 | -1.17 | 110.6 K | 3.15 M | |
| AIM | Aimia Inc | 10.0675 | -0.1083 | -1.06 | 305.8 K | 3.08 M | |
| IGM | Igm Financial Inc | 18.4984 | -0.2968 | -1.58 | 158.63 K | 2.93 M | |
| BBD-A | Bombardier Inc | 32.25 | -0.50 | -1.53 | 85.83 K | 2.77 M | |
| ACQ | Autocanada Inc | 23.7549 | -0.3513 | -1.46 | 112.95 K | 2.68 M | |
| BYD | Boyd Group Services Inc | 60.7693 | -0.3521 | -0.58 | 43.1 K | 2.62 M | |
| CFW | Calfrac Well Services Ltd | 210.00 | -12.50 | -5.62 | 12.24 K | 2.57 M | |
| CIGI | Colliers International Group Inc | 54.2511 | -1.467 | -2.63 | 41.58 K | 2.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9435 | -0.2235 | -2.2 | 226.46 K | 2.25 M | |
| AGI | Alamos Gold Inc Cls A | 5.1662 | -0.1396 | -2.63 | 427.52 K | 2.21 M | |
| RFA | RFA Financial Inc. | 27.2832 | -0.6534 | -2.34 | 78.82 K | 2.15 M | |
| WTE | Westshore Terminals Investment Corp | 14.9407 | -0.0991 | -0.66 | 137.76 K | 2.06 M | |
| AG | First Majestic Silver Corp | 3.9173 | -0.0493 | -1.24 | 520.61 K | 2.04 M | |
| EIF | Exchange Income Corp | 13.0556 | -0.1187 | -0.9 | 150.6 K | 1.97 M | |
| CLS | Celestica Inc Sv | 16.06 | -0.10 | -0.62 | 121.2 K | 1.95 M | |
| DOO | Brp Inc | 24.359 | -0.6974 | -2.78 | 74.5 K | 1.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3105 | -0.2665 | -2.3 | 159.52 K | 1.8 M | |
| MFI | Maple Leaf Foods | 13.8669 | -0.0763 | -0.55 | 128.99 K | 1.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.8027 | -0.2517 | -1.09 | 76.02 K | 1.73 M | |
| CPX | Capital Power Corp | 10.0177 | -0.1515 | -1.49 | 170.25 K | 1.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0976 | -0.3811 | -2.06 | 93.2 K | 1.69 M | |
| QBR-B | Quebecor Inc | 10.683 | -0.0737 | -0.69 | 157.4 K | 1.68 M | |
| BNE | Bonterra Energy Corp | 14.9946 | -0.3764 | -2.45 | 107.44 K | 1.61 M | |
| BIR | Birchcliff Energy Ltd | 4.2224 | -0.045 | -1.05 | 369.9 K | 1.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.499 | -0.30 | -2.03 | 100.42 K | 1.46 M | |
| ENGH | Enghouse Systems Ltd | 19.3226 | -0.7508 | -3.74 | 70.97 K | 1.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.463 | -0.1913 | -1.15 | 82.7 K | 1.36 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2715 | -0.0625 | -1.17 | 225.94 K | 1.19 M | |
| DRM | Dream Unlimited Corp | 12.3784 | -0.3602 | -2.83 | 95.15 K | 1.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8506 | -0.3158 | -1.65 | 58.64 K | 1.11 M | |
| SSRM | Ssr Mining Inc | 7.6713 | -0.0766 | -0.99 | 130.9 K | 1 M | |
| NFI | Nfi Group Inc. | 14.8729 | -0.1341 | -0.89 | 65.59 K | 975.53 K | |
| SIA | Sienna Senior Living Inc | 8.5541 | -0.0939 | -1.09 | 110.85 K | 948.26 K | |
| CORS | Corus Entertainment Holdings Inc. | 3766.3806 | -69.9971 | -1.82 | 230 | 866.27 K | |
| CJR-B | Corus Entertainment Inc | 7.5234 | -0.1398 | -1.82 | 114.8 K | 863.69 K | |
| DXT | Dexterra Group Inc | 8.1997 | -0.4042 | -4.7 | 100.78 K | 826.37 K | |
| TXR | Torex Resources Inc. | 11.2946 | -0.1981 | -1.72 | 71.58 K | 808.42 K | |
| ATS | Ats Corp | 13.17 | -0.11 | -0.83 | 53 K | 698.01 K | |
| DR | Medical Facilities Corp | 9.4609 | -0.1145 | -1.2 | 70.96 K | 671.35 K | |
| KXS | Kinaxis Inc | 36.65 | -0.91 | -2.42 | 18.3 K | 670.7 K | |
| MRE | Martinrea International Inc | 9.3295 | -0.1674 | -1.76 | 70.57 K | 658.37 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9209 | -0.0791 | -1.58 | 124.04 K | 610.4 K | |
| CJ | Cardinal Energy Ltd | 4.7752 | -0.0447 | -0.93 | 126 K | 601.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 40000.00 | 61.6 K | -10000.00 | -20 | 200 | 8 M |
| EMWPF | Eros Media World Plc | 673.20 | 1.9 K | -3.40 | -0.5 | 8.99 K | 6.05 M |
| LNWO | Light & Wonder, Inc. | 11.41 | 6.04 B | -0.11 | -0.95 | 520.8 K | 5.94 M |
| HOS | Hornbeck Offshore Services, Inc | 6.53 | 1.76 B | -0.25 | -3.69 | 796 K | 5.2 M |
| MBGAF | Mercedes-Benz Group AG | 56.038 | 43.98 B | -0.7616 | -1.34 | 50 K | 2.8 M |
| BRDCY | Bridgestone Corporation | 13.0692 | 32.65 B | -0.2776 | -2.08 | 144.06 K | 1.88 M |
| GAMI | GAMCO Investors Inc | 24.8774 | 536.94 M | -0.2748 | -1.09 | 46.8 K | 1.16 M |
| AXPWQ | Axion Power International Inc | 764.00 | 9.6 K | -72.00 | -8.61 | 1.1 K | 843.46 K |
| BYDDY | BYD Company Limited | 7.70 | 82.42 B | -0.23 | -2.9 | 58.78 K | 452.59 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.06 | -1.79 | 96.05 K | 316 K |
| ZVOI | Zovio Inc | 7.76 | 137.92 K | -0.04 | -0.51 | 39.7 K | 308.08 K |
| STTO | SITO Mobile Ltd. | 4.08 | 5.13 K | -0.03 | -0.73 | 34.07 K | 139.02 K |
| SRSCQ | Sears Canada Inc | 6.57 | -0.19 | -2.81 | 10.32 K | 67.82 K | |
| SPDC | Speed Commerce Inc | 3.36 | 603 | -0.032 | -0.94 | 19.79 K | 66.51 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.60 | -3.15 | 2.08 K | 38.43 K |
| SIMPQ | Simply Inc | 320.025 | 1.55 K | -2.475 | -0.77 | 89 | 28.48 K |
| PZOO | Pazoo Inc | 182.50 | -5.00 | -2.67 | 43 | 7.85 K | |
| ACRG | American Clean Resources Group Inc. | 30.00 | 98.71 M | -3.50 | -10.45 | 254 | 7.62 K |
| GPHBF | G6 Materials Corp | 4.96 | 1.99 K | -0.228 | -4.39 | 756 | 3.75 K |
| ELCO | Elcom International Inc | 11.25 | 16.57 M | -1.75 | -13.46 | 300 | 3.38 K |
| EVKG | Ever-Glory International Group Inc. | 3.74 | 2.92 K | -0.22 | -5.56 | 800 | 2.99 K |
| TOYOF | Toyota Motor Corporation | 5.3211 | 258.32 B | -0.1622 | -2.96 | 384 | 2.04 K |
| SGMD | Sugarmade Inc | 4.02 | 6.6 K | -15.98 | -79.9 | 25 | 100.5 |
| BRGO | Bergio International Inc | 8999.999 | 289.83 K | -3500.00 | -28 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 818998.875 | -77000.125 | -8.59 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 75.00 | -4.90 | -6.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 49.50 | -5.50 | -10 | 23.89 K | 1.18 M | |
| RET-A | Reitmans (Canada) Limited | 4.7312 | -0.0334 | -0.7 | 25.98 K | 122.9 K | |
| RX | BioSyent Inc | 6.5763 | -0.0468 | -0.71 | 13.1 K | 86.15 K | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 4.02 K | 20.11 K | |
| VVTM | VVT Med Inc. | 327.1028 | -46.729 | -12.5 | 31 | 10.14 K | |
| AVN | Avanti Energy Inc | 5.50 | -1.00 | -15.38 | 1.41 K | 7.75 K | |
| AEC | Anfield Energy Inc | 13.50 | 59.03 M | -1.50 | -10 | 433 | 5.85 K |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 14 | 3.33 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.12 | -1.79 | 375 | 2.47 K | |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 333 | 1.67 K | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.10 | -2.33 | 330 | 1.39 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 67 | 482.4 | |
| WGT | Westgate Energy Inc. | 40.00 | -19.60 | -32.89 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 159.6004 | -3.00 | -1.85 | 0 | 0 |