Losers for 1 October 2015 from 00:00:00 until 23:59:59
Losers for 1 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 71.80 | 3.89 M | -8.20 | -10.25 | 141.82 K | 10.18 M |
| IMO | Imperial Oil Ltd | 24.2236 | 58.19 B | -0.3498 | -1.42 | 393.2 K | 9.52 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11489.9912 | 5.03 M | -929.9971 | -7.49 | 512 | 5.88 M |
| NG | Novagold Resources Inc | 3.46 | 2.74 B | -0.15 | -4.16 | 1.43 M | 4.95 M |
| GSAT | Globalstar | 23.40 | 11.19 B | -0.15 | -0.64 | 180.11 K | 4.21 M |
| SEB | Seaboard Corporation | 2908.6287 | 3.61 B | -104.7693 | -3.48 | 700 | 2.04 M |
| TOVX | Theriva Biologics Inc | 18987.50 | 7.08 M | -875.00 | -4.41 | 96 | 1.82 M |
| RLGT | Radiant Logistics | 4.28 | 444.9 M | -0.18 | -4.04 | 322.31 K | 1.38 M |
| TMP | Tompkinstrustco | 38.3179 | 1.45 B | -0.2093 | -0.54 | 26.3 K | 1.01 M |
| CATX | Perspective Therapeutics Inc | 13.70 | 89.77 M | -0.30 | -2.14 | 23.32 K | 319.48 K |
| CVM | Cel-Sci Corp | 442.50 | 24.8 M | -7.50 | -1.67 | 430 | 190.28 K |
| PLX | Protalix Biotherapeutics | 11.20 | 230.43 M | -0.60 | -5.08 | 16.74 K | 187.47 K |
| WYY | Widepoint Corp | 8.60 | 60.99 M | -0.201 | -2.28 | 21.09 K | 181.37 K |
| OGEN | Oragenics Inc | 28260.00 | 1.54 M | -1260.00 | -4.27 | 6 | 169.56 K |
| BHB | Bar Harbor Bankshares | 14.1946 | 692.94 M | -0.5008 | -3.41 | 11.1 K | 157.56 K |
| SCPX | Scorpius Holdings Inc | 61764.1328 | 12.23 K | -2072.6211 | -3.25 | 2 | 123.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0021 | 75.26 M | -0.1175 | -1.45 | 11.61 K | 92.9 K |
| NNVC | Nanoviricides Inc | 23.20 | 36.27 M | -0.60 | -2.52 | 3.97 K | 92.1 K |
| SIF | Sifco Industries | 11.13 | 124.73 M | -0.16 | -1.42 | 6.6 K | 73.46 K |
| ARMP | Armata Pharmaceuticals Inc | 547.40 | 139.43 M | -5.60 | -1.01 | 132 | 72.26 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -50.00 | -1.47 | 17 | 56.95 K |
| BCV | Bancroft Convertible Fund | 7.7616 | 118.18 M | -0.0628 | -0.8 | 6.9 K | 53.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6333 | -0.3679 | -1.53 | 1.89 K | 44.67 K | |
| PW | Power REIT | 4.05 | 2.59 M | -0.21 | -4.93 | 10.77 K | 43.62 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.01 M | -2.50 | -1.04 | 163 | 38.71 K |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 38.49 M | -1.32 | -3.37 | 1 K | 37.8 K |
| CVR | Chicago Rivet & Machine Company | 18.2039 | 8.99 M | -0.296 | -1.6 | 1.9 K | 34.59 K |
| INTT | Intest Corp | 4.05 | 178.28 M | -0.15 | -3.57 | 7.85 K | 31.81 K |
| ACCS | Access Newswire Inc | 7.2354 | 12.8 M | -0.4546 | -5.91 | 3.9 K | 28.22 K |
| RVP | Retractable Technologies | 3.60 | 16.45 M | -0.02 | -0.55 | 7.6 K | 27.36 K |
| SDEV | Stablecoin Development Corporation | 27328.9199 | 62.17 M | -2024.3633 | -6.9 | 1 | 27.33 K |
| ESBA | Empire State Realty Op LP | 13.7297 | 1.4 B | -0.081 | -0.59 | 1.8 K | 24.71 K |
| TGEN | TGEN | 3.20 | 50.72 M | -0.25 | -7.25 | 5.3 K | 16.96 K |
| AIRI | Air Industries Group Inc | 85.6429 | 14.57 M | -1.2767 | -1.47 | 150 | 12.85 K |
| EVI | Evi Industries Inc | 3.5312 | 287.44 M | -0.063 | -1.75 | 2.2 K | 7.77 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1 M | -0.09 | -0.56 | 445 | 7.08 K |
| USBC | USBC, Inc. | 209.60 | 142.73 M | -14.40 | -6.43 | 33 | 6.92 K |
| CPHI | China Pharma Holdings | 18.01 | 23.7 M | -1.83 | -9.22 | 274 | 4.93 K |
| REPX | Riley Exploration Permian Inc | 20.6297 | 912.51 M | -0.9373 | -4.35 | 210 | 4.33 K |
| IOR | Income Opportunity Realty Trust | 8.0999 | 74.21 M | -0.1501 | -1.82 | 500 | 4.05 K |
| OPHC | Optimumbank Hlds | 10.55 | 112.79 M | -0.15 | -1.4 | 304 | 3.21 K |
| TOON | Kartoon Studios Inc | 39.60 | 30.62 M | -6.30 | -13.73 | 77 | 3.05 K |
| CIX | Compx International Inc | 6.5801 | 543.45 M | -0.0972 | -1.46 | 221 | 1.45 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.2 M | -0.50 | -1.22 | 24 | 972 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1555 | -0.0438 | -0.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.5786 | 5.06 T | -0.1615 | -0.65 | 255.72 M | 6.29 B |
| TSLA | Tesla Inc | 15.992 | 1.5 T | -0.568 | -3.43 | 68.59 M | 1.1 B |
| BIIB | Biogen Inc | 287.30 | 37.44 B | -4.51 | -1.55 | 2.87 M | 825.1 M |
| ILMN | Illumina Inc | 152.928 | 32.49 B | -18.1031 | -10.58 | 4.83 M | 739.23 M |
| VZ | Verizon Communications Inc | 24.3589 | 191.94 B | -0.3118 | -1.26 | 22.32 M | 543.78 M |
| MU | Micron Technology | 14.405 | 820.41 B | -0.2048 | -1.4 | 37.46 M | 539.62 M |
| CSCO | Cisco Systems Inc | 18.7014 | 386.96 B | -0.2254 | -1.19 | 26.93 M | 503.69 M |
| AVGO | Broadcom Inc. | 9.4204 | 1.58 T | -0.2213 | -2.3 | 45.67 M | 430.27 M |
| WMT | Walmart Inc. | 17.5941 | 999.14 B | -0.1561 | -0.88 | 23.51 M | 413.67 M |
| QCOM | Qualcomm Inc | 39.4667 | 185.68 B | -0.4082 | -1.02 | 9.55 M | 377.1 M |
| TXN | Texas Instruments | 36.1032 | 274.75 B | -0.805 | -2.18 | 10.01 M | 361.3 M |
| ADSK | Autodesk Inc | 43.14 | 54.36 B | -1.00 | -2.27 | 7.59 M | 327.6 M |
| SWKS | Skyworks Solutions | 66.668 | 19.45 B | -0.6717 | -1 | 4.8 M | 320.11 M |
| WDC | Western Digital Cp | 50.1704 | 108.25 B | -0.9983 | -1.95 | 6.05 M | 303.45 M |
| NXPI | Nxp Semiconductors | 75.446 | 65.93 B | -1.5295 | -1.99 | 3.73 M | 281.71 M |
| ISRG | Intuitive Surg Inc | 50.6189 | 158.99 B | -0.4455 | -0.87 | 4.54 M | 229.94 M |
| WYNN | Wynn Resorts Ltd | 45.1165 | 8.99 B | -1.2302 | -2.65 | 4.75 M | 214.1 M |
| GPRO | Gopro Inc Cl A | 30.07 | 181.02 M | -1.15 | -3.68 | 6.89 M | 207.04 M |
| SYNA | Synaptics Inc | 80.41 | 4.67 B | -2.05 | -2.49 | 2.33 M | 187.68 M |
| ADI | Analog Devices | 44.6367 | 190.58 B | -1.1944 | -2.61 | 4.11 M | 183.31 M |
| LRCX | Lam Research Corp | 5.5672 | 278.3 B | -0.0769 | -1.36 | 31.79 M | 176.98 M |
| ROST | Ross Stores Inc | 43.1913 | 76.65 B | -0.5505 | -1.26 | 4.04 M | 174.46 M |
| STX | Seagate Technology | 26.4312 | 115.15 B | -1.1964 | -4.33 | 6.32 M | 166.93 M |
| MAT | Mattel Inc | 17.8562 | 4.57 B | -1.1075 | -5.84 | 9.29 M | 165.81 M |
| AEP | American Electric Power Company | 38.7325 | 69.61 B | -0.4968 | -1.27 | 4.22 M | 163.28 M |
| HAIN | Hain Celestial Group | 50.45 | 12.24 M | -1.15 | -2.23 | 3 M | 151.48 M |
| EXC | Exelon Corp | 14.3597 | 47.12 B | -0.2459 | -1.68 | 10.43 M | 149.83 M |
| UTHR | United Therapeutic | 129.38 | 25.07 B | -1.86 | -1.42 | 1.06 M | 137.65 M |
| LULU | Lululemon Athletica | 50.28 | 12.78 B | -0.37 | -0.73 | 2.7 M | 135.52 M |
| MNST | Monster Beverage Cp | 22.3666 | 88.82 B | -0.1567 | -0.7 | 5.77 M | 129.1 M |
| TCOM | Trip.com Group Ltd ADR | 31.1486 | 27.76 B | -0.2886 | -0.92 | 4 M | 124.44 M |
| PGEN | Precigen Inc | 29.8315 | 1.62 B | -1.6849 | -5.35 | 4.16 M | 124.17 M |
| FAST | Fastenal Company | 6.7172 | 62.92 B | -0.21 | -3.03 | 16.76 M | 112.59 M |
| ALNY | Alnylam Pharmaceuticals | 79.65 | 20.31 B | -0.71 | -0.88 | 1.38 M | 109.89 M |
| MRVL | Marvell Technology Inc | 8.0229 | 138.91 B | -0.1813 | -2.21 | 13.25 M | 106.32 M |
| ASML | ASML Holding N.V. ADR | 77.6465 | 581.15 B | -1.8154 | -2.28 | 1.32 M | 102.74 M |
| PCAR | Paccar Inc | 23.0014 | 55.58 B | -0.227 | -0.98 | 4.27 M | 98.15 M |
| SBAC | SBA Communications | 95.2001 | 19.99 B | -0.8899 | -0.93 | 1.01 M | 95.93 M |
| NVAX | Novavax Inc | 135.40 | 1.68 B | -6.00 | -4.24 | 683.28 K | 92.52 M |
| VOD | Vodafone Grp Plc ADR | 15.3807 | 35.91 B | -0.3672 | -2.33 | 5.87 M | 90.25 M |
| TROW | T Rowe Price Group | 46.7854 | 23.66 B | -0.6207 | -1.31 | 1.88 M | 87.99 M |
| CRUS | Cirrus Logic Inc | 30.92 | 5.99 B | -0.59 | -1.87 | 2.83 M | 87.57 M |
| MCHP | Microchip Technology | 17.1413 | 32.76 B | -0.3656 | -2.09 | 5.09 M | 87.29 M |
| COO | Cooper Companies | 36.6032 | 12.09 B | -0.5441 | -1.46 | 2.38 M | 87.1 M |
| HAS | Hasbro Inc | 50.6934 | 17.04 B | -0.3254 | -0.64 | 1.63 M | 82.74 M |
| NAVI | Navient Cp | 6.6685 | 632.57 M | -0.1704 | -2.49 | 11.04 M | 73.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4228 | 47.44 B | -0.4608 | -1.65 | 2.68 M | 73.53 M |
| KLAC | K L A-Tencor Corp | 41.144 | 199.34 B | -0.3318 | -0.8 | 1.78 M | 73.43 M |
| WFRD | Weatherford International Plc | 8.1311 | 6.11 B | -0.1167 | -1.41 | 9.01 M | 73.29 M |
| XEL | XCEL Energy Inc | 25.2939 | 51.43 B | -0.2889 | -1.13 | 2.88 M | 72.73 M |
| CDNS | Cadence Design Systems, Inc. | 20.52 | 91 B | -0.16 | -0.77 | 3.49 M | 71.52 M |
| NTAP | Netapp Inc | 22.3095 | 34.57 B | -0.2747 | -1.22 | 3.11 M | 69.35 M |
| CPB | Campbell Soup Company | 35.0361 | 6.74 B | -0.4623 | -1.3 | 1.95 M | 68.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.5639 | 10.86 B | -2.2917 | -2.39 | 724 K | 67.74 M |
| IDXX | Idexx Laboratories | 73.68 | 54.89 B | -0.57 | -0.77 | 901.61 K | 66.43 M |
| CROX | Crocs Inc | 11.11 | 7.3 B | -1.815 | -14.04 | 5.93 M | 65.87 M |
| SLM | SLM Corp | 6.2721 | 3.15 B | -0.1832 | -2.84 | 9.9 M | 62.12 M |
| PTEN | Patterson-Uti Energy | 10.5812 | 3.81 B | -0.0648 | -0.61 | 5.82 M | 61.58 M |
| GEN | Gen Digital Inc | 7.3714 | 17.8 B | -0.0534 | -0.72 | 7.89 M | 58.19 M |
| NDAQ | Nasdaq Inc | 14.8218 | 61.5 B | -0.20 | -1.33 | 3.8 M | 56.32 M |
| FOSL | Fossil Group | 54.31 | 465.42 M | -1.57 | -2.81 | 1.02 M | 55.66 M |
| LPLA | Lpl Financial Hld | 34.4117 | 24.02 B | -0.3319 | -0.96 | 1.52 M | 52.44 M |
| GLNG | Golar Lng Ltd | 23.212 | 4.44 B | -0.2016 | -0.86 | 2.25 M | 52.19 M |
| NTES | Netease Inc ADR | 19.4582 | 81.98 B | -0.4491 | -2.26 | 2.68 M | 52.13 M |
| ACHC | Acadia Healthcr Company | 65.31 | 3.59 B | -0.96 | -1.45 | 776.23 K | 50.7 M |
| ALGN | Align Technology | 55.44 | 12.28 B | -1.32 | -2.33 | 882.44 K | 48.92 M |
| HAPN | Happen, Inc. Common Stock | 65.80 | 1.81 B | -0.35 | -0.53 | 743.22 K | 48.9 M |
| URBN | Urban Outfitters Inc | 29.17 | 7.45 B | -0.21 | -0.71 | 1.67 M | 48.67 M |
| JACK | Jack IN The Box Inc | 61.1299 | 280.02 M | -2.2031 | -3.48 | 794.36 K | 48.56 M |
| PCRX | Pacira Pharm Inc | 39.55 | 1.46 B | -1.55 | -3.77 | 1.21 M | 47.75 M |
| Z | Zillow Group Cl C | 26.11 | 6.54 B | -0.89 | -3.3 | 1.63 M | 42.63 M |
| PTC | Ptc Inc | 31.40 | 21.35 B | -0.34 | -1.07 | 1.34 M | 42.04 M |
| TRMB | Trimble Navigation | 16.23 | 12.55 B | -0.19 | -1.16 | 2.57 M | 41.74 M |
| MDRX | Allscripts Hlthcare | 12.30 | 511.23 M | -0.10 | -0.81 | 3.34 M | 41.08 M |
| DOX | Amdocs Ltd Ord | 46.1417 | 4.33 B | -0.2692 | -0.58 | 843 K | 38.9 M |
| TTWO | Take-Two Interactive Software | 28.54 | 42 B | -0.19 | -0.66 | 1.33 M | 37.91 M |
| LECO | Lincoln Elec Hld | 43.0714 | 15.4 B | -0.465 | -1.07 | 833.9 K | 35.92 M |
| TER | Teradyne Inc | 16.6858 | 38.31 B | -0.1969 | -1.17 | 2.14 M | 35.64 M |
| LGND | Ligand Pharm | 52.6887 | 6.28 B | -0.7424 | -1.39 | 652.74 K | 34.39 M |
| OZK | Bank Ozk | 31.7821 | 5.5 B | -0.1753 | -0.55 | 1.07 M | 34 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.1058 | 1.62 B | -0.1141 | -1.02 | 3.03 M | 33.61 M |
| EVRG | Evergy Inc | 25.9879 | 20.39 B | -0.44 | -1.66 | 1.22 M | 31.65 M |
| LSTR | Landstar System | 52.8219 | 4.91 B | -0.4195 | -0.79 | 594.2 K | 31.39 M |
| ON | On Semiconductor | 9.29 | 27.1 B | -0.11 | -1.17 | 3.31 M | 30.79 M |
| ERIC | Ericsson ADR | 7.173 | 34.48 B | -0.0369 | -0.51 | 4.29 M | 30.77 M |
| LNT | Alliant Energy Corp | 20.6257 | 19 B | -0.3224 | -1.54 | 1.45 M | 29.98 M |
| CSGP | Costar Group Inc | 17.007 | 12.2 B | -0.299 | -1.73 | 1.75 M | 29.74 M |
| PAGP | Plains Gp Holdings LP | 21.4538 | 5.94 B | -0.2105 | -0.97 | 1.33 M | 28.56 M |
| MIDD | Middleby Corp | 104.34 | 6.25 B | -0.85 | -0.81 | 271.28 K | 28.31 M |
| TREE | Lendingtree Inc | 90.04 | 496.39 M | -2.99 | -3.21 | 313.91 K | 28.26 M |
| ZG | Zillow Grp Inc Cl A | 27.68 | 6.66 B | -1.05 | -3.65 | 1 M | 27.77 M |
| RGLD | Royal Gold Inc | 40.6958 | 23.2 B | -0.696 | -1.68 | 675.7 K | 27.5 M |
| SSYS | Stratasys Ltd | 25.60 | 577.82 M | -0.89 | -3.36 | 1.05 M | 26.82 M |
| VSAT | Viasat Inc | 63.01 | 10.31 B | -1.28 | -1.99 | 411.08 K | 25.9 M |
| GRMN | Garmin Ltd | 26.3448 | 55.62 B | -0.3723 | -1.39 | 979 K | 25.79 M |
| EGRX | Eagle Pharmaceuticals | 73.17 | 3 M | -0.86 | -1.16 | 345.34 K | 25.27 M |
| PZZA | Papa John's Intl | 54.1211 | 657.78 M | -1.0966 | -1.99 | 454.86 K | 24.62 M |
| NXST | Nexstar Media Group Inc | 35.4726 | 6.36 B | -0.6251 | -1.73 | 641.51 K | 22.76 M |
| SHOO | Steven Maddens Ltd | 20.7601 | 3.11 B | -0.1829 | -0.87 | 1.1 M | 22.74 M |
| TECH | Bio-Techne Cp | 21.1557 | 11.44 B | -0.3206 | -1.49 | 1.07 M | 22.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLB | Schlumberger N.V. | 50.2388 | 73.65 B | -0.9803 | -1.91 | 12.06 M | 605.65 M |
| KO | Coca-Cola Company | 28.6477 | 416.9 B | -0.2304 | -0.8 | 19.61 M | 561.68 M |
| CVX | Chevron Corp | 49.9667 | 412.09 B | -0.3444 | -0.68 | 11.11 M | 555.22 M |
| VZ | Verizon Communications Inc | 24.3589 | -0.3118 | -1.26 | 22.32 M | 543.78 M | |
| HAL | Halliburton Company | 28.4879 | 26.35 B | -0.3591 | -1.24 | 14.62 M | 416.5 M |
| WMT | Walmart Stores | 17.6362 | 999.14 B | -0.1565 | -0.88 | 23.51 M | 414.66 M |
| CAT | Caterpillar Inc | 49.6206 | 267.5 B | -0.7475 | -1.48 | 7.93 M | 393.64 M |
| IBM | International Business Machines | 88.4409 | 231.11 B | -0.85 | -0.95 | 4.06 M | 359.02 M |
| DE | Deere & Company | 61.0608 | 185.41 B | -0.9298 | -1.5 | 4.88 M | 298.21 M |
| LMT | Lockheed Martin Corp | 154.7479 | 139.32 B | -1.9348 | -1.23 | 1.89 M | 292.43 M |
| CB | Chubb Ltd | 83.7544 | 141.03 B | -0.9089 | -1.07 | 3.35 M | 280.94 M |
| MTB | M&T Bank Corp | 87.0881 | 31.7 B | -3.5683 | -3.94 | 3.2 M | 278.26 M |
| NOV | Nov Inc | 31.2959 | 6.3 B | -1.389 | -4.25 | 8.55 M | 267.7 M |
| ELV | Elevance Health Inc | 119.7077 | 92.83 B | -0.9133 | -0.76 | 2.14 M | 256.49 M |
| NEE | Nextera Energy | 19.9756 | 180.93 B | -0.2069 | -1.03 | 12.83 M | 256.28 M |
| RTX | Raytheon Technologies | 43.7674 | 270.25 B | -0.3121 | -0.71 | 5.83 M | 255.14 M |
| MMM | 3M Company | 83.726 | 97.85 B | -0.5768 | -0.68 | 2.97 M | 248.97 M |
| SKYD | Skydance Corporation | 31.3547 | 40.54 B | -0.3415 | -1.08 | 7.93 M | 248.73 M |
| AA | Alcoa Corp | 19.5025 | 10.55 B | -0.8425 | -4.14 | 12.29 M | 239.65 M |
| TRV | The Travelers Companies Inc | 78.2795 | 82.12 B | -0.9473 | -1.2 | 2.98 M | 233.38 M |
| GWW | W.W. Grainger | 177.3532 | 68.95 B | -4.6993 | -2.58 | 1.29 M | 228.43 M |
| HPQ | HP Inc | 8.0542 | 25.63 B | -0.0825 | -1.01 | 27.53 M | 221.7 M |
| LVS | Las Vegas Sands | 27.8757 | 26.44 B | -0.7463 | -2.61 | 7.58 M | 211.17 M |
| TJX | TJX Companies | 30.5938 | 150.61 B | -0.2679 | -0.87 | 6.41 M | 196.02 M |
| CMI | Cummins Inc | 79.3752 | 62.52 B | -2.3948 | -2.93 | 2.46 M | 195.01 M |
| RIG | Transocean Inc | 12.50 | 5.79 B | -0.42 | -3.25 | 15.4 M | 192.44 M |
| GAP | Gap Inc | 19.3346 | 7.72 B | -0.3735 | -1.9 | 9.68 M | 187.22 M |
| BLK | Blackrock Inc | 227.9998 | 188.73 B | -1.1942 | -0.52 | 814.51 K | 185.71 M |
| PRGO | Perrigo Company | 120.4586 | 2.34 B | -0.6933 | -0.57 | 1.53 M | 184.36 M |
| ICE | Intercontinental Exchange | 40.8655 | 98.56 B | -0.2537 | -0.62 | 4.5 M | 184.02 M |
| EMR | Emerson Electric Company | 32.5147 | 93.84 B | -1.0565 | -3.15 | 5.48 M | 178.14 M |
| DG | Dollar General Corp | 62.4268 | 30.29 B | -0.8739 | -1.38 | 2.85 M | 177.92 M |
| RRC | Range Resources Corp | 29.9691 | 11.96 B | -0.5414 | -1.77 | 5.64 M | 168.9 M |
| PPL | PPL Corp | 20.5357 | 26.88 B | -0.1827 | -0.88 | 8.03 M | 164.88 M |
| MKC | Mccormick & Company | 33.3582 | 12.57 B | -1.4839 | -4.26 | 4.87 M | 162.52 M |
| DUK | Duke Energy Corp | 45.8889 | 100.53 B | -0.8247 | -1.77 | 3.41 M | 156.53 M |
| SO | Southern Company | 28.466 | 109.03 B | -0.3285 | -1.14 | 5.22 M | 148.61 M |
| RL | Ralph Lauren Corp | 94.6921 | 23.81 B | -1.2998 | -1.35 | 1.56 M | 147.98 M |
| SYY | Sysco Corp | 29.4177 | 38.21 B | -0.2742 | -0.92 | 5.01 M | 147.38 M |
| D | Dominion Resources | 44.0166 | 60.14 B | -0.7765 | -1.73 | 3.18 M | 139.76 M |
| M | Macy's Inc | 32.2492 | 6.55 B | -0.1706 | -0.53 | 4.13 M | 133.2 M |
| MOS | Mosaic Company | 24.409 | 7.31 B | -0.7856 | -3.12 | 5.36 M | 130.71 M |
| KMX | Carmax Inc | 58.65 | 7.69 B | -0.67 | -1.13 | 2.22 M | 129.92 M |
| NRG | NRG Energy | 11.667 | 20.41 B | -0.0871 | -0.74 | 11.13 M | 129.86 M |
| MCO | Moody's Corp | 87.8151 | 88.06 B | -0.6396 | -0.72 | 1.46 M | 128.03 M |
| TEL | TE Connectivity Ltd | 49.7176 | 62.61 B | -0.3511 | -0.7 | 2.56 M | 127.13 M |
| FTI | Technipfmc Plc | 19.9499 | 25.1 B | -0.7826 | -3.77 | 6.36 M | 126.85 M |
| P | Everpure, Inc. | 20.72 | 33.98 B | -0.62 | -2.91 | 6.08 M | 126.03 M |
| KSS | Kohl's Corp | 26.228 | 2.81 B | -0.7276 | -2.7 | 4.68 M | 122.83 M |
| GNRC | Generac Holdings Inc | 29.13 | 10.72 B | -0.96 | -3.19 | 4.21 M | 122.65 M |
| PH | Parker-Hannifin Corp | 81.0244 | 121.72 B | -1.0544 | -1.28 | 1.51 M | 122.18 M |
| MSI | Motorola Solutions | 57.4813 | 87.19 B | -0.526 | -0.91 | 2.1 M | 120.68 M |
| VTR | Ventas Inc | 35.48 | 47.77 B | -0.1909 | -0.54 | 3.4 M | 120.56 M |
| GLW | Corning Inc | 12.7893 | 96.59 B | -0.2204 | -1.69 | 9.41 M | 120.4 M |
| ED | Consolidated Edison Company of New York | 44.952 | 44.11 B | -0.8356 | -1.82 | 2.6 M | 116.73 M |
| ETN | Eaton Corp | 38.7207 | 137.61 B | -0.5511 | -1.4 | 2.93 M | 113.64 M |
| AGCO | Agco Corp | 35.0162 | 7.8 B | -2.2369 | -6 | 3.22 M | 112.87 M |
| THC | Tenet Healthcare Corp | 36.39 | 23.1 B | -0.53 | -1.44 | 3.1 M | 112.76 M |
| HOG | Harley-Davidson Inc | 41.5217 | 3.46 B | -0.6218 | -1.48 | 2.67 M | 110.97 M |
| PVH | Phillips-Van Heusen Corp | 98.3858 | 4.29 B | -1.9689 | -1.96 | 1.1 M | 108.05 M |
| PEG | Public Service Enterprise Group Inc | 28.7394 | 37.23 B | -0.5701 | -1.95 | 3.75 M | 107.82 M |
| EIX | Edison International | 40.5378 | 23.16 B | -0.5802 | -1.41 | 2.59 M | 104.95 M |
| ST | Sensata Technologies Holding N.V. | 41.2115 | 5.87 B | -0.8538 | -2.03 | 2.49 M | 102.56 M |
| MUR | Murphy Oil Corp | 16.0017 | 4.98 B | -0.3722 | -2.27 | 6.38 M | 102.15 M |
| ITW | Illinois Tool Works Inc | 63.7228 | 81.86 B | -0.5939 | -0.92 | 1.6 M | 102 M |
| L | Loews Corp | 33.679 | 22.43 B | -0.7332 | -2.13 | 2.97 M | 100.19 M |
| PII | Polaris Industries Inc | 87.7748 | 3.79 B | -1.2477 | -1.4 | 1.12 M | 98.26 M |
| CNC | Centene Corp | 26.885 | 34.75 B | -0.23 | -0.85 | 3.59 M | 96.39 M |
| A | Agilent Technologies | 30.9951 | 50.16 B | -0.542 | -1.72 | 3.01 M | 93.34 M |
| R | Ryder System | 52.2934 | 10.77 B | -1.6014 | -2.97 | 1.78 M | 93.11 M |
| ROK | Rockwell Automation Inc | 81.8405 | 44.19 B | -0.9052 | -1.09 | 1.12 M | 91.61 M |
| CPRI | Capri Holdings Ltd | 41.66 | 2.25 B | -0.58 | -1.37 | 2.15 M | 89.4 M |
| TPR | Tapestry Inc | 21.0967 | 26.65 B | -0.356 | -1.66 | 4.17 M | 88.04 M |
| CBRE | CBRE Group Inc | 31.83 | 38.85 B | -0.17 | -0.53 | 2.75 M | 87.53 M |
| COO | Cooper Companies | 36.6032 | -0.5441 | -1.46 | 2.38 M | 87.1 M | |
| NEM | Newmont Mining Corp | 12.3861 | 124.66 B | -0.1798 | -1.43 | 6.98 M | 86.49 M |
| HP | Helmerich & Payne | 28.119 | 3.57 B | -0.24 | -0.85 | 3.04 M | 85.55 M |
| PNR | Pentair Ltd | 27.848 | 11.12 B | -0.8374 | -2.92 | 3.06 M | 85.27 M |
| GPC | Genuine Parts Company | 60.1015 | 17.19 B | -1.0401 | -1.7 | 1.39 M | 83.52 M |
| AME | Amtek Inc | 48.3322 | 54.65 B | -0.4287 | -0.88 | 1.7 M | 82.37 M |
| SU | Suncor Energy Inc | 17.7283 | 78 B | -0.0934 | -0.52 | 4.44 M | 78.68 M |
| APH | Amphenol Corp | 11.3302 | 197.42 B | -0.2106 | -1.82 | 6.94 M | 78.67 M |
| NBR | Nabors Industries | 400.3858 | 1.26 B | -7.7744 | -1.9 | 195.17 K | 78.14 M |
| CMS | Cms Energy Corp | 25.3678 | 21.88 B | -0.2833 | -1.1 | 3.03 M | 76.84 M |
| AN | Autonation Inc | 57.83 | 5.89 B | -0.35 | -0.6 | 1.31 M | 75.82 M |
| DB | Deutsche Bank Ag | 20.4279 | 68.79 B | -0.3388 | -1.63 | 3.65 M | 74.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3314 | -0.4592 | -1.65 | 2.68 M | 73.29 M | |
| CLB | Core Laboratories N.V. | 87.6375 | 410.12 M | -0.6904 | -0.78 | 814.5 K | 71.38 M |
| INFY | Infosys Ltd ADR | 6.9692 | 50.99 B | -0.0738 | -1.05 | 10.02 M | 69.8 M |
| JBL | Jabil Inc. | 20.3938 | 25.73 B | -0.2025 | -0.98 | 3.41 M | 69.58 M |
| WAB | Wabtec Corp | 81.9684 | 50.93 B | -0.9226 | -1.11 | 843.12 K | 69.11 M |
| DTE | Dte Energy Company | 47.7196 | 28.92 B | -0.6012 | -1.24 | 1.44 M | 68.83 M |
| CPB | Campbell Soup Company | 35.0361 | -0.4623 | -1.3 | 1.95 M | 68.41 M | |
| MSCI | MSCI Inc | 51.599 | 47.75 B | -1.3445 | -2.54 | 1.32 M | 68.07 M |
| DPZ | Domino's Pizza Inc | 93.5639 | 11.49 B | -2.2917 | -2.39 | 724 K | 67.74 M |
| ES | Eversource Energy | 34.7773 | 26.22 B | -0.4876 | -1.38 | 1.93 M | 67.29 M |
| WAT | Waters Corp | 117.36 | 46.69 B | -0.85 | -0.72 | 572.27 K | 67.16 M |
| FLR | Fluor Corp | 37.6439 | 6.75 B | -0.8081 | -2.1 | 1.78 M | 66.96 M |
| JEF | Jefferies Financial Group Inc | 14.8086 | 11.04 B | -0.4987 | -3.26 | 4.52 M | 66.93 M |
| EXR | Extra Space Storage Inc | 51.6684 | 34.68 B | -0.5072 | -0.97 | 1.29 M | 66.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 94.80 | -4.00 | -4.05 | 2.42 M | 229.37 M | |
| SU | Suncor Energy Inc | 23.5016 | -0.2934 | -1.23 | 4.87 M | 114.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.864 | -0.0981 | -1.23 | 10.23 M | 80.44 M | |
| ELD | Eldorado Gold | 20.1123 | -1.1422 | -5.37 | 3.22 M | 64.84 M | |
| CVE | Cenovus Energy Inc | 15.9294 | -0.4616 | -2.82 | 3.48 M | 55.37 M | |
| MG | Magna International Inc | 42.51 | -0.2405 | -0.56 | 999.03 K | 42.47 M | |
| GIB-A | CGI Inc | 47.2485 | -0.6639 | -1.39 | 842.84 K | 39.82 M | |
| T | Telus Corp | 11.9593 | -0.1381 | -1.14 | 3.01 M | 36.03 M | |
| IMO | Imperial Oil | 32.1855 | -0.7717 | -2.34 | 1.03 M | 33.23 M | |
| RCI-B | Rogers Communications Inc | 31.2112 | -0.2947 | -0.94 | 1.06 M | 33.19 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0822 | -0.8931 | -3.19 | 1.11 M | 30.16 M | |
| L | Loblaw CO | 10.8107 | -0.1113 | -1.02 | 2.75 M | 29.75 M | |
| FNV | Franco-Nevada Corp | 50.5508 | -1.7796 | -3.4 | 535.4 K | 27.06 M | |
| GIL | Gildan Activewear Inc | 32.7674 | -0.3286 | -0.99 | 808.2 K | 26.48 M | |
| TECK-B | Teck Resources Limited | 5.3049 | -0.2439 | -4.4 | 4.82 M | 25.58 M | |
| BBD-B | Bombardier Inc Series B | 38.00 | -3.75 | -8.98 | 577.63 K | 21.95 M | |
| IFC | Intact Financial Corp | 72.886 | -0.5801 | -0.79 | 292.7 K | 21.33 M | |
| WPM | Wheaton Precious Metals Corp | 13.2448 | -0.6678 | -4.8 | 1.54 M | 20.42 M | |
| ABX | Barrick Mining Corp | 6.6462 | -0.2434 | -3.53 | 2.93 M | 19.46 M | |
| BTE | Baytex Energy Corp | 3.7873 | -0.2156 | -5.39 | 5.09 M | 19.26 M | |
| FTS | Fortis Inc | 24.9957 | -0.433 | -1.7 | 749.09 K | 18.72 M | |
| EFN | Element Fleet Management Corp | 11.3035 | -0.2021 | -1.76 | 1.55 M | 17.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.2948 | -17.3152 | -3.49 | 35.02 K | 16.79 M | |
| WFG | West Fraser Timber CO Ltd | 36.0437 | -1.113 | -3 | 457.9 K | 16.5 M | |
| QSR | Restaurant Brands International Inc | 34.1284 | -1.0395 | -2.96 | 478.4 K | 16.33 M | |
| CCO | Cameco Corp | 14.5209 | -0.2543 | -1.72 | 976.36 K | 14.18 M | |
| FTT | Finning Intl | 14.141 | -0.2649 | -1.84 | 984.16 K | 13.92 M | |
| LNR | Linamar Corp | 61.822 | -0.3913 | -0.63 | 224.42 K | 13.87 M | |
| ONEX | Onex Corp | 72.724 | -0.744 | -1.01 | 165.98 K | 12.07 M | |
| SAP | Saputo Inc | 23.52 | -0.2351 | -0.99 | 499.8 K | 11.76 M | |
| VET | Vermilion Energy Inc | 25.7488 | -0.6072 | -2.3 | 452.1 K | 11.64 M | |
| EMP-A | Empire Company Limited | 22.0694 | -0.5606 | -2.48 | 511.6 K | 11.29 M | |
| WN | George Weston Limited | 29.7322 | -0.2583 | -0.86 | 364.33 K | 10.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.1568 | -0.2008 | -1.31 | 693.73 K | 10.51 M | |
| BB | Blackberry Ltd | 8.05 | -0.14 | -1.71 | 1.31 M | 10.51 M | |
| CFP | Canfor Corp | 15.51 | -0.40 | -2.51 | 647.2 K | 10.04 M | |
| KEY | Keyera Corp | 17.0032 | -0.3687 | -2.12 | 489.62 K | 8.33 M | |
| QBR-B | Quebecor Inc | 11.04 | -0.2949 | -2.6 | 692.2 K | 7.64 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.2987 | -2.4 | 565.38 K | 6.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5935 | -0.1675 | -1.22 | 489.38 K | 6.65 M | |
| ACO-X | ATCO Ltd | 25.9187 | -0.2807 | -1.07 | 255.22 K | 6.61 M | |
| WCN | Waste Connections Inc | 43.4355 | -0.2227 | -0.51 | 139.1 K | 6.04 M | |
| SSRM | Ssr Mining Inc | 7.7766 | -0.5555 | -6.67 | 744 K | 5.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7465 | -0.1333 | -0.61 | 243.23 K | 5.29 M | |
| IFP | Interfor Corp | 8.5642 | -0.2818 | -3.19 | 543.5 K | 4.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.2456 | -0.3915 | -1.73 | 208.46 K | 4.64 M | |
| AIM | Aimia Inc | 10.3293 | -0.2167 | -2.05 | 438.8 K | 4.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.9323 | -0.2022 | -1.06 | 215.01 K | 4.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.4205 | -0.0734 | -1.13 | 605.33 K | 3.89 M | |
| CGX | Cineplex Inc | 38.1397 | -0.2673 | -0.7 | 95.61 K | 3.65 M | |
| DOO | Brp Inc | 22.4996 | -1.0413 | -4.42 | 140.1 K | 3.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.9634 | -0.2748 | -1.69 | 192.2 K | 3.07 M | |
| SJ | Stella Jones Inc | 36.6102 | -0.6142 | -1.65 | 77 K | 2.82 M | |
| ACQ | Autocanada Inc | 22.5694 | -0.1405 | -0.62 | 121.72 K | 2.75 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2399 | -0.0894 | -1.22 | 374.35 K | 2.71 M | |
| BBD-A | Bombardier Inc | 39.00 | -3.25 | -7.69 | 68.78 K | 2.68 M | |
| OR | Osisko Gold Royalties Ltd | 12.1163 | -0.1127 | -0.92 | 218.38 K | 2.65 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6479 | -0.0752 | -0.64 | 208.92 K | 2.43 M | |
| AG | First Majestic Silver Corp | 4.0752 | -0.1381 | -3.28 | 580.22 K | 2.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2209 | -0.6668 | -1.71 | 55.94 K | 2.14 M | |
| HLF | High Liner | 9.4575 | -1.0142 | -9.69 | 220.7 K | 2.09 M | |
| WTE | Westshore Terminals Investment Corp | 14.9321 | -0.0768 | -0.51 | 137.37 K | 2.05 M | |
| WILD | Wildbrain Ltd | 7.8947 | -0.1445 | -1.8 | 259.2 K | 2.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3267 | -0.2284 | -1.23 | 111.5 K | 2.04 M | |
| NPI | Northland Power Inc | 9.4306 | -0.06 | -0.63 | 216.09 K | 2.04 M | |
| PAAS | Pan American Silver Corp | 7.0286 | -0.2756 | -3.77 | 283.06 K | 1.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 3786.3271 | -37.9446 | -0.99 | 525 | 1.99 M | |
| CJR-B | Corus Entertainment Inc | 7.5632 | -0.0758 | -0.99 | 262.4 K | 1.98 M | |
| EFX | Enerflex Ltd | 10.539 | -0.2286 | -2.12 | 184.8 K | 1.95 M | |
| MTL | Mullen Group Ltd | 10.7646 | -0.0912 | -0.84 | 180.7 K | 1.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2915 | -0.0934 | -0.9 | 188.61 K | 1.94 M | |
| FRU | Freehold Royalties Ltd | 5.3266 | -0.1157 | -2.13 | 360.44 K | 1.92 M | |
| OGC | Oceanagold Corp | 5.1498 | -0.3079 | -5.64 | 366.57 K | 1.89 M | |
| BIR | Birchcliff Energy Ltd | 4.0746 | -0.0257 | -0.63 | 442.7 K | 1.8 M | |
| AGI | Alamos Gold Inc Cls A | 4.4494 | -0.1489 | -3.24 | 391.18 K | 1.74 M | |
| BDI | Black Diamond Group Ltd | 6.6048 | -0.1131 | -1.68 | 247.25 K | 1.63 M | |
| SHOP | Shopify Inc | 4.638 | -0.028 | -0.6 | 319 K | 1.48 M | |
| X | TMX Group Ltd | 7.1318 | -0.0567 | -0.79 | 204.31 K | 1.46 M | |
| CG | Centerra Gold Inc | 3.392 | -0.1163 | -3.31 | 427 K | 1.45 M | |
| PSI | Pason Systems Inc | 11.8114 | -0.1016 | -0.85 | 117.78 K | 1.39 M | |
| WJX | Wajax Corp | 12.0411 | -0.239 | -1.95 | 96.33 K | 1.16 M | |
| CCA | Cogeco Communications Inc | 43.0286 | -0.9756 | -2.22 | 25.42 K | 1.09 M | |
| MRC | Morguard Corp | 127.6084 | -0.9714 | -0.76 | 8.04 K | 1.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9233 | -0.1055 | -2.1 | 196.78 K | 968.81 K | |
| DRM | Dream Unlimited Corp | 10.9702 | -0.5404 | -4.69 | 81.45 K | 893.52 K | |
| NG | Novagold Res Inc | 4.60 | -0.23 | -4.76 | 191.37 K | 880.3 K | |
| TXR | Torex Resources Inc. | 12.0872 | -0.2972 | -2.4 | 56.54 K | 683.4 K | |
| EXE | Extendicare Inc | 4.2295 | -0.0753 | -1.75 | 160.9 K | 680.53 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5188 | -0.1713 | -2.23 | 87.61 K | 658.75 K | |
| CAS | Cascades Inc | 6.1605 | -0.0578 | -0.93 | 102.24 K | 629.87 K | |
| MDI | Major Drilling Grp | 4.2024 | -0.2291 | -5.17 | 149.35 K | 627.65 K | |
| XAU | Goldmoney Inc | 14.2645 | -0.1466 | -1.02 | 36.74 K | 524.08 K | |
| TRZ | Transat At Inc | 7.23 | -0.13 | -1.77 | 68.69 K | 496.64 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8703 | -0.1499 | -2.99 | 76.72 K | 373.67 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4929 | -0.145 | -1.5 | 39.05 K | 370.69 K | |
| III | Imperial Metals Corp | 6.14 | -0.04 | -0.65 | 52.82 K | 324.31 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.875 | -0.1533 | -3.05 | 62.43 K | 304.33 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1328 | -0.0841 | -1.17 | 34 K | 242.52 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.724 | -0.1177 | -1.5 | 31.35 K | 242.12 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5389 | -0.2116 | -2.73 | 31.63 K | 238.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.71 | 6.04 B | -0.74 | -7.08 | 2.48 M | 24.08 M |
| ESINQ | ITT Educational Services Inc | 3.25 | -0.18 | -5.25 | 375.43 K | 1.22 M | |
| GAMI | GAMCO Investors Inc | 24.9962 | 536.94 M | -0.1742 | -0.69 | 45.5 K | 1.14 M |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.03 | -0.94 | 279.47 K | 880.34 K |
| AXPWQ | Axion Power International Inc | 688.00 | 9.6 K | -42.16 | -5.77 | 648 | 445.82 K |
| ERINQ | Erin Energy Corporation | 3.76 | 21.53 K | -0.16 | -4.08 | 93.55 K | 351.74 K |
| BRDCY | Bridgestone Corporation | 14.1142 | 32.65 B | -0.0733 | -0.52 | 21.83 K | 308.14 K |
| TGHI | Touchpoint Group Holdings Inc | 168.00 | 344.25 K | -4.50 | -2.61 | 1.45 K | 243.26 K |
| STTO | SITO Mobile Ltd. | 3.93 | 5.13 K | -0.07 | -1.75 | 35.28 K | 138.65 K |
| SEII | Sharing Economy International Inc | 224.00 | 1.29 M | -4.42 | -1.94 | 157 | 35.17 K |
| RTNB | root9B Holdings Inc | 19.35 | 610 | -0.60 | -3.01 | 1.82 K | 35.16 K |
| SRSCQ | Sears Canada Inc | 6.47 | -0.06 | -0.92 | 5.43 K | 35.12 K | |
| GDET | GD Entertainment & Technology Inc | 4.00 | 447.19 K | -1.00 | -20 | 4.99 K | 19.95 K |
| WTRV | White River Energy Corp. | 78.85 | 6.2 K | -1.90 | -2.35 | 121 | 9.54 K |
| PZOO | Pazoo Inc | 107.50 | -2.50 | -2.27 | 85 | 9.14 K | |
| CYRNQ | CYRNQ | 35.00 | 799 | -0.60 | -1.69 | 216 | 7.56 K |
| ASHI | Vapor Hub International Inc. | 6.98 | 60.28 K | -0.90 | -11.42 | 526 | 3.67 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -1.50 | -14.29 | 342 | 3.08 K |
| WEXPF | Western Exploration Inc | 41.7795 | 24.77 M | -7.0724 | -14.48 | 69 | 2.88 K |
| ZRFY | Zerify Inc | 3.15 | 497.56 K | -0.85 | -21.25 | 100 | 315 |
| CGAC | Code Green Apparel Corp | 17.00 | 1.09 M | -0.10 | -0.58 | 10 | 170 |
| SGMD | Sugarmade Inc | 3.11 | 6.6 K | -24.89 | -88.89 | 5 | 15.55 |
| GTCH | GBT Technologies Inc | 42500.00 | -5000.00 | -10.53 | 0 | 0 | |
| ECEZ | Ecosciences Inc | 2200.00 | 251 | -190.00 | -7.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 33.75 | -1.35 | -3.85 | 31.93 K | 1.08 M | |
| AUMB | 1911 Gold Corporation | 3.08 | -0.05 | -1.6 | 113.03 K | 348.14 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.12 | -3.77 | 61.13 K | 187.07 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 31 K | 186 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 258 | 39.99 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 4.3 K | 25.8 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 6.32 K | 22.12 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 657 | 7.23 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 20 | 7.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 1.5 K | 4.73 K | |
| KEEK | Personas Social Incorporated | 23.50 | -1.50 | -6 | 164 | 3.85 K | |
| WEX | Western Exploration Inc | 80.00 | -2.50 | -3.03 | 30 | 2.4 K | |
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | -0.75 | -8.33 | 167 | 1.38 K |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 240 | 1.14 K | |
| TNX | TenX Protocols Inc. | 153.1504 | -1.35 | -0.87 | 0 | 0 |