Losers for 28 September 2015 from 00:00:00 until 23:59:59
Losers for 28 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9126 | 63.89 B | -0.3965 | -1.63 | 301.3 K |
| LNG | Cheniere Energy | 45.3656 | 56.52 B | -0.9843 | -2.12 | 6.3 M |
| CBOE | CBOE Global Markets Inc | 57.0485 | 29.83 B | -0.6518 | -1.13 | 492.1 K |
| PHYS | Sprott Physical Gold Trust | 9.30 | 14.61 B | -0.14 | -1.48 | 429.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.74 | 11.91 B | -0.18 | -3.04 | 382 K |
| GSAT | Globalstar | 22.95 | 10.17 B | -0.75 | -3.16 | 141.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8489 | 4.07 B | -0.3266 | -4.55 | 3.27 K |
| NHC | National Healthcare Corp | 44.9741 | 3.53 B | -0.9832 | -2.14 | 29.6 K |
| PRK | Park National Corp | 59.5049 | 3.41 B | -0.5043 | -0.84 | 36.7 K |
| NG | Novagold Resources Inc | 3.50 | 2.6 B | -0.24 | -6.42 | 1.31 M |
| NOG | Northern Oil and Gas | 33.5934 | 2.3 B | -1.3761 | -3.94 | 186.46 K |
| CET | Central Securities Corp | 11.6991 | 1.54 B | -0.1792 | -1.51 | 30.5 K |
| FISK | Empire State Realty Op LP Se | 13.438 | 1.52 B | -0.1887 | -1.38 | 100 |
| ESBA | Empire State Realty Op LP | 13.4624 | 1.49 B | -0.2916 | -2.12 | 700 |
| TMP | Tompkinstrustco | 38.6789 | 1.45 B | -0.4043 | -1.03 | 19.1 K |
| REPX | Riley Exploration Permian Inc | 22.4949 | 769.77 M | -0.9373 | -4 | 40 |
| OBE | Obsidian Energy Ltd | 3.22 | 707.17 M | -0.161 | -4.76 | 380.54 K |
| BHB | Bar Harbor Bankshares | 14.0109 | 653.28 M | -0.0964 | -0.68 | 9.45 K |
| RLGT | Radiant Logistics | 4.30 | 415.87 M | -0.40 | -8.51 | 563.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1284 | 394.49 M | -0.0547 | -0.88 | 52.3 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 331.87 M | -0.40 | -2.72 | 55.79 K |
| REI | Ring Energy Inc | 9.54 | 322.39 M | -0.06 | -0.63 | 49.2 K |
| BKTI | Bk Technologies Inc | 17.3414 | 291.71 M | -1.3952 | -7.45 | 2.51 K |
| GTE | Gran Tierra Energy Inc | 22.10 | 259.54 M | -1.00 | -4.33 | 62.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.203 | 254.73 M | -0.0918 | -2.14 | 155.8 K |
| CMT | Core Molding Technologies Inc | 17.2696 | 210.14 M | -0.3462 | -1.97 | 35.2 K |
| PLX | Protalix Biotherapeutics | 13.30 | 190.95 M | -0.80 | -5.67 | 8.01 K |
| ARMP | Armata Pharmaceuticals Inc | 638.40 | 171.07 M | -56.00 | -8.06 | 138 |
| ECF | Ellsworth Convertible Growth and Income | 3.5455 | 170.59 M | -0.1229 | -3.35 | 23.8 K |
| PLG | Platinum Group Metals Ltd | 24.37 | 162.34 M | -1.13 | -4.43 | 882 |
| PED | Pedevco Corp | 44.00 | 158.95 M | -6.00 | -12 | 185 |
| BCV | Bancroft Convertible Fund | 7.9499 | 141.17 M | -0.1297 | -1.61 | 11.3 K |
| VFL | Delaware Florida Insured Muni | 7.5022 | 138.86 M | -0.071 | -0.94 | 18.2 K |
| EPM | Evolution Petroleum Corp | 3.0698 | 137.2 M | -0.0263 | -0.85 | 49.6 K |
| GLU | Gabelli Global Utility | 7.7178 | 116.13 M | -0.086 | -1.1 | 8.1 K |
| WYY | Widepoint Corp | 9.711 | 103.62 M | -1.189 | -10.91 | 92.72 K |
| MHH | Mastech Holdings Inc | 3.74 | 93.11 M | -0.05 | -1.32 | 3.02 K |
| OPHC | Optimumbank Hlds | 9.90 | 77.29 M | -0.60 | -5.71 | 1.98 K |
| IBIO | Ibio Inc | 3350.00 | 71.04 M | -50.00 | -1.47 | 31 |
| FSP | Franklin Street Properties | 6.0991 | 44.8 M | -0.0457 | -0.74 | 393.2 K |
| AGIG | AGIG | 21.25 | 43.51 M | -1.25 | -5.56 | 833 |
| UAVS | Ageagle Aerial Systems Inc | 12999.876 | 41.53 M | -2249.9775 | -14.75 | 1 |
| NNVC | Nanoviricides Inc | 23.40 | 34.01 M | -2.60 | -10 | 7.78 K |
| COHN | Cohen & CO Inc | 6.088 | 33.79 M | -0.4114 | -6.33 | 984 |
| ATNM | Actinium Pharmaceuticals Inc | 57.5999 | 26.98 M | -6.60 | -10.28 | 27.88 K |
| ACCS | Access Newswire Inc | 7.4404 | 25.54 M | -0.1359 | -1.79 | 2.73 K |
| CKX | Ckx Lands | 11.1153 | 23.53 M | -0.1568 | -1.39 | 223 |
| CVM | Cel-Sci Corp | 480.00 | 20.62 M | -30.00 | -5.88 | 491 |
| INUV | Inuvo Inc | 27.10 | 14.38 M | -2.70 | -9.06 | 5 K |
| VNRX | Volitionrx Ltd | 4.55 | 11.92 M | -0.30 | -6.19 | 9.38 K |
| UUU | Universal Security Instruments | 4.5469 | 11.17 M | -0.2105 | -4.42 | 2.7 K |
| REED | Reed's, Inc. | 1279.4209 | 11.03 M | -72.0394 | -5.33 | 153 |
| TOVX | Theriva Biologics Inc | 21175.00 | 10.27 M | -4462.50 | -17.41 | 290 |
| CVR | Chicago Rivet & Machine Company | 18.7589 | 9.56 M | -0.1406 | -0.74 | 500 |
| PLAG | Planet Green Holdings Corp | 290.00 | 9.49 M | -10.00 | -3.33 | 1 |
| CANF | Can-Fite Biopharma Ltd ADR | 11429.9883 | 6.83 M | -2820.00 | -19.79 | 881 |
| DSS | Document Security Systems | 373.9126 | 5.52 M | -20.7731 | -5.26 | 15 |
| AUMN | Golden Minerals Company | 6.875 | 2.97 M | -0.125 | -1.79 | 1.71 K |
| ITP | IT Tech Packaging Inc | 16.10 | 2.92 M | -0.40 | -2.42 | 1.07 K |
| OGEN | Oragenics Inc | 39780.00 | 2.3 M | -1260.00 | -3.07 | 9 |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.55 M | -3.00 | -6.98 | 40 |
| ENSV | Enservco Corpporation | 9.75 | 75.64 K | -1.20 | -10.96 | 1.64 K |
| SCPX | Scorpius Holdings Inc | 65217.1211 | 24.46 K | -3870.2773 | -5.6 | 2 |
| SING | Singlepoint | 545998.8125 | 7.98 K | -15599.8125 | -2.78 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.9507 | -0.5971 | -2.91 | 100 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1268 | -0.4544 | -2.01 | 1.68 K | |
| LODE | Comstock Mining Inc | 161.25 | -1.275 | -0.78 | 545 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2762 | -0.1749 | -0.66 | 624 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7675.8701 | 6.22 T | -174.75 | -2.23 | 18.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2201 | 4.89 T | -0.5091 | -1.98 | 208.44 M |
| GOOGL | Alphabet Inc Class A | 30.9566 | 3.9 T | -0.7885 | -2.48 | 47.65 M |
| GOOG | Alphabet Inc Class C | 29.5023 | 3.89 T | -0.847 | -2.79 | 62.55 M |
| MSFT | Microsoft Corporation | 37.5223 | 2.84 T | -0.5634 | -1.48 | 27.61 M |
| AMZN | Amazon.com Inc | 25.203 | 2.5 T | -1.0095 | -3.85 | 108.69 M |
| AVGO | Broadcom Inc. | 9.3209 | 1.82 T | -0.4542 | -4.65 | 39.89 M |
| META | Meta Platforms Inc | 88.5154 | 1.51 T | -3.5323 | -3.84 | 41.2 M |
| TSLA | Tesla Inc | 16.562 | 1.18 T | -0.5653 | -3.3 | 73.52 M |
| MU | Micron Technology | 13.7125 | 1.04 T | -0.829 | -5.7 | 30.45 M |
| ASML | ASML Holding N.V. ADR | 75.0363 | 677.21 B | -2.0502 | -2.66 | 1.64 M |
| CSCO | Cisco Systems Inc | 18.5014 | 449.99 B | -0.2667 | -1.42 | 27.21 M |
| AMAT | Applied Materials | 12.7039 | 425.76 B | -0.2034 | -1.58 | 29.6 M |
| COST | Costco Wholesale | 120.3135 | 414.67 B | -1.6763 | -1.37 | 2.55 M |
| LRCX | Lam Research Corp | 5.3366 | 381.69 B | -0.1131 | -2.08 | 24.13 M |
| NFLX | Netflix Inc | 9.947 | 295.13 B | -0.277 | -2.71 | 170.27 M |
| PANW | Palo Alto Networks Inc | 29.2833 | 263.89 B | -0.8517 | -2.83 | 12.15 M |
| AZN | Astrazeneca Plc ADR | 44.1229 | 262.5 B | -1.3345 | -2.94 | 2.14 M |
| LIN | Linde Plc | 82.3637 | 236.85 B | -1.4534 | -1.73 | 2.03 M |
| AMGN | Amgen Inc | 97.0731 | 202.95 B | -4.6173 | -4.54 | 7.51 M |
| TMUS | T-Mobile US | 38.9785 | 194.89 B | -2.1057 | -5.13 | 2.88 M |
| VZ | Verizon Communications Inc | 24.8011 | 193.66 B | -0.2722 | -1.09 | 15.27 M |
| STX | Seagate Technology | 25.944 | 190.97 B | -0.5057 | -1.91 | 4.8 M |
| PEP | Pepsico Inc | 67.3243 | 186.78 B | -0.728 | -1.07 | 4.66 M |
| ADI | Analog Devices | 43.4424 | 181.13 B | -0.7881 | -1.78 | 2.29 M |
| WDC | Western Digital Cp | 43.6442 | 179.17 B | -1.4196 | -3.15 | 3.6 M |
| QCOM | Qualcomm Inc | 38.9917 | 175.99 B | -0.5047 | -1.28 | 11.77 M |
| MRVL | Marvell Technology Inc | 8.2042 | 169.91 B | -0.2539 | -3 | 6.1 M |
| GILD | Gilead Sciences Inc | 65.9866 | 160.55 B | -3.7169 | -5.33 | 23.91 M |
| IBKR | Interactive Brokers | 9.5041 | 155.61 B | -0.6151 | -6.08 | 3.73 M |
| HON | Honeywell International Inc. Common Stock | 66.1567 | 154.07 B | -1.394 | -2.06 | 4.86 M |
| SHOP | Shopify Inc | 3.305 | 147.61 B | -0.086 | -2.54 | 2.05 M |
| BKNG | Booking Holdings Inc | 47.086 | 137.51 B | -2.1054 | -4.28 | 28.7 M |
| VRTX | Vertex Pharmaceutic | 98.50 | 121.16 B | -4.78 | -4.63 | 3.95 M |
| ISRG | Intuitive Surg Inc | 51.5011 | 119.53 B | -1.3777 | -2.61 | 4.55 M |
| SBUX | Starbucks Corporation | 44.8692 | 117.67 B | -1.7861 | -3.83 | 11.55 M |
| FTNT | Fortinet Inc | 8.566 | 111.63 B | -0.456 | -5.05 | 11.1 M |
| EQIX | Equinix Inc | 211.9214 | 106.93 B | -6.9024 | -3.15 | 959.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 31.3324 | 103.77 B | -0.53 | -1.66 | 2.06 M |
| ADP | Automatic Data Processing, Inc. | 62.4921 | 99.97 B | -1.3354 | -2.09 | 1.84 M |
| CSX | CSX Corp | 7.3952 | 98.91 B | -0.1509 | -2 | 30.44 M |
| MAR | Marriot International | 59.8232 | 98.73 B | -2.1065 | -3.4 | 2.55 M |
| CME | CME Group Inc | 58.921 | 92.25 B | -1.2107 | -2.01 | 1.29 M |
| MNST | Monster Beverage Cp | 22.3466 | 91.43 B | -0.3584 | -1.58 | 6.86 M |
| MELI | MercadoLibre Inc | 89.3804 | 91.33 B | -1.734 | -1.9 | 636.85 K |
| CDNS | Cadence Design Systems, Inc. | 20.48 | 89.98 B | -0.48 | -2.29 | 1.98 M |
| ADBE | Adobe Systems Inc | 80.52 | 89.48 B | -2.61 | -3.14 | 3.44 M |
| CTAS | Cintas Corp | 19.1542 | 82.39 B | -0.5919 | -3 | 2.5 M |
| INTU | Intuit Inc | 79.4468 | 81.06 B | -1.5296 | -1.89 | 2.3 M |
| CMCSA | Comcast Corporation | 19.7223 | 79.64 B | -0.6224 | -3.06 | 36.82 M |
| MDLZ | Mondelez Intl Inc | 32.5969 | 77.69 B | -0.9118 | -2.72 | 14.6 M |
| ROST | Ross Stores Inc | 42.8574 | 76.63 B | -1.4349 | -3.24 | 2.58 M |
| ORLY | O'Reilly Automotive | 16.3921 | 72.43 B | -0.4227 | -2.51 | 9.4 M |
| SNPS | Synopsys Inc | 46.25 | 71.51 B | -0.55 | -1.18 | 965.84 K |
| PCAR | Paccar Inc | 23.0503 | 69.6 B | -0.6189 | -2.61 | 5.27 M |
| REGN | Regeneron Pharmaceuticals | 450.9336 | 68.78 B | -36.4438 | -7.48 | 3.13 M |
| NXPI | Nxp Semiconductors | 72.8734 | 67.98 B | -3.7838 | -4.94 | 2.66 M |
| MPWR | Monolithic Power Sys | 44.9652 | 65.53 B | -1.0146 | -2.21 | 197.3 K |
| FANG | Diamondback Energy | 48.1432 | 57.58 B | -2.5982 | -5.12 | 983.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0584 | 56.8 B | -1.0716 | -3.81 | 3.27 M |
| COHR | Coherent Inc | 15.70 | 55.25 B | -0.08 | -0.51 | 244.9 K |
| TER | Teradyne Inc | 15.8984 | 54.78 B | -0.3374 | -2.08 | 2.01 M |
| FAST | Fastenal Company | 6.8364 | 53.98 B | -0.1097 | -1.58 | 14.1 M |
| EA | Electronic Arts Inc | 64.5577 | 52.42 B | -2.9433 | -4.36 | 2.62 M |
| NDAQ | Nasdaq Inc | 14.6527 | 52.08 B | -0.4113 | -2.73 | 3.09 M |
| XEL | XCEL Energy Inc | 25.0265 | 50.98 B | -0.1951 | -0.77 | 3.11 M |
| FITB | Fifth Third Bancorp | 12.9192 | 50.79 B | -0.3681 | -2.77 | 9.16 M |
| PYPL | PayPal Holdings | 32.0785 | 49.53 B | -1.5119 | -4.5 | 7.41 M |
| EXC | Exelon Corp | 14.3597 | 48.63 B | -0.1475 | -1.02 | 13.58 M |
| EBAY | Ebay Inc | 21.4118 | 48.57 B | -1.0555 | -4.7 | 15.79 M |
| ODFL | Old Dominion Freight Line Inc | 19.4013 | 48.45 B | -0.2042 | -1.04 | 2.31 M |
| NBIS | Nebius Group N.V. | 10.30 | 47.67 B | -0.39 | -3.65 | 2.55 M |
| GRMN | Garmin Ltd | 26.2182 | 46.87 B | -0.1787 | -0.68 | 1.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.1144 | 46.54 B | -0.8596 | -3.74 | 3.65 M |
| ADSK | Autodesk Inc | 46.14 | 44.29 B | -0.83 | -1.77 | 2.3 M |
| FLEX | Flextronics Intl Ltd | 7.4701 | 43.42 B | -0.1091 | -1.44 | 2.27 M |
| TTWO | Take-Two Interactive Software | 28.47 | 43.01 B | -1.59 | -5.29 | 1.39 M |
| IDXX | Idexx Laboratories | 72.45 | 42.94 B | -2.09 | -2.8 | 639.14 K |
| MCHP | Microchip Technology | 16.6009 | 42.75 B | -0.2113 | -1.26 | 5.43 M |
| JD | Jd.com Inc ADR | 22.4538 | 40.77 B | -1.1368 | -4.82 | 12.21 M |
| PAYX | Paychex Inc | 33.2103 | 40.68 B | -0.675 | -1.99 | 2.62 M |
| AXON | Axon Enterprise Inc | 21.95 | 40.49 B | -1.63 | -6.91 | 1.74 M |
| KDP | Keurig Dr Pepper Inc | 9.7009 | 40.38 B | -0.1282 | -1.3 | 1.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.2792 | 39.35 B | -0.6754 | -2.18 | 1.17 M |
| ESLT | Elbit Systems Ltd | 63.8659 | 38.42 B | -1.2122 | -1.86 | 18.9 K |
| UAL | United Airlines Holdings Inc | 53.72 | 38.39 B | -1.70 | -3.07 | 5.56 M |
| NTRA | Natera Inc | 12.21 | 37.52 B | -0.73 | -5.64 | 406.91 K |
| ROP | Roper Industries | 143.6408 | 37.07 B | -1.2023 | -0.83 | 790.68 K |
| KMB | Kimberly-Clark Corp | 74.5188 | 36.41 B | -1.3256 | -1.75 | 1.39 M |
| ALNY | Alnylam Pharmaceuticals | 79.85 | 36.28 B | -3.87 | -4.62 | 1.84 M |
| BIDU | Baidu Inc ADR | 133.06 | 35.84 B | -1.28 | -0.95 | 4.05 M |
| STLD | Steel Dynamics Inc | 13.4483 | 35.64 B | -0.3401 | -2.47 | 3.02 M |
| HBAN | Huntington Bcshs | 6.6662 | 35.19 B | -0.1296 | -1.91 | 7.36 M |
| VOD | Vodafone Grp Plc ADR | 15.4402 | 34.89 B | -0.8435 | -5.18 | 8.29 M |
| ON | On Semiconductor | 8.97 | 33.75 B | -0.36 | -3.86 | 4.13 M |
| WDAY | Workday Inc | 70.55 | 33.43 B | -2.02 | -2.78 | 1.72 M |
| NTRS | Northern Trust Corp | 50.671 | 33.4 B | -1.4338 | -2.75 | 1.85 M |
| NTAP | Netapp Inc | 22.2027 | 32.86 B | -0.3586 | -1.59 | 3.04 M |
| MSTR | Strategy | 19.528 | 32.55 B | -0.991 | -4.83 | 1.15 M |
| CASY | Casey's General Stor | 96.1979 | 31.94 B | -2.1722 | -2.21 | 388.99 K |
| EXPE | Expedia Group Inc | 110.424 | 31.2 B | -3.1504 | -2.77 | 2.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.3645 | 2.09 T | -0.3287 | -2.09 | 15.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 193305.00 | 1.07 T | -1315.00 | -0.68 | 238 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.62 | 1.07 T | -1.02 | -0.79 | 4.41 M |
| LLY | Eli Lilly and Company | 66.6434 | 1.07 T | -3.6105 | -5.14 | 8.3 M |
| JPM | JP Morgan Chase & Company | 45.2332 | 946.43 B | -1.1237 | -2.42 | 17.45 M |
| V | Visa Inc | 62.4093 | 676.53 B | -3.2411 | -4.94 | 15.26 M |
| XOM | Exxon Mobil Corporation | 50.234 | 650.51 B | -0.4359 | -0.86 | 14.57 M |
| MA | Mastercard Inc | 82.9264 | 476.83 B | -2.7689 | -3.23 | 4.97 M |
| ABBV | Abbvie Inc | 33.7657 | 458.24 B | -2.0839 | -5.81 | 15.12 M |
| BAC | Bank of America Corporation | 12.319 | 440.34 B | -0.3345 | -2.64 | 91.32 M |
| CAT | Caterpillar Inc | 49.1582 | 409.34 B | -0.917 | -1.83 | 12.57 M |
| CVX | Chevron Corp | 48.3275 | 387.94 B | -1.231 | -2.48 | 10.57 M |
| UNH | Unitedhealth Group Inc | 95.607 | 382.09 B | -3.1134 | -3.15 | 5.73 M |
| GE | General Electric Company | 102.0367 | 369.59 B | -2.5603 | -2.45 | 8.9 M |
| HSBC | HSBC Holdings Plc ADR | 21.0558 | 354.62 B | -0.5157 | -2.39 | 2.27 M |
| PG | Procter & Gamble Company | 56.4828 | 343.26 B | -0.7083 | -1.24 | 9.21 M |
| MS | Morgan Stanley | 23.0611 | 338.3 B | -0.8159 | -3.42 | 15.45 M |
| HD | Home Depot | 88.9181 | 332.02 B | -2.0574 | -2.26 | 5.99 M |
| ORCL | Oracle Corporation | 30.9019 | 330.72 B | -0.5319 | -1.69 | 21.74 M |
| MRK | Merck & Company | 33.3813 | 323.72 B | -0.8134 | -2.38 | 21.12 M |
| GS | Goldman Sachs Group | 139.7726 | 313.07 B | -5.5014 | -3.79 | 3.9 M |
| PM | Philip Morris International Inc | 47.0348 | 300.8 B | -0.3994 | -0.84 | 4.33 M |
| NVS | Novartis Ag ADR | 53.7426 | 295.77 B | -0.8854 | -1.62 | 2.65 M |
| RY | Royal Bank of Canada | 35.1466 | 290.56 B | -0.5955 | -1.67 | 1.44 M |
| RTX | Raytheon Technologies | 43.0096 | 286.56 B | -0.2328 | -0.54 | 8.49 M |
| BABA | Alibaba Group Holding ADR | 55.7065 | 269.04 B | -1.7958 | -3.12 | 20.66 M |
| WFC | Wells Fargo & Company | 37.3235 | 264.12 B | -0.8225 | -2.16 | 17.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0376 | 258.13 B | -0.1203 | -2.89 | 952.7 K |
| BML-PG | Bank of America Corporation | 11.2548 | 256.58 B | -0.0979 | -0.86 | 7.44 K |
| BML-PH | Bank of America Corporation | 11.0808 | 254.47 B | -0.3003 | -2.64 | 3.01 K |
| SHEL | Royal Dutch Shell Plc ADR | 45.87 | 244.99 B | -1.43 | -3.02 | 3.85 M |
| TM | Toyota Motor Corp Ltd | 89.0204 | 231.24 B | -2.5419 | -2.78 | 311.69 K |
| BAC-PE | Bank of America Corporation | 12.2048 | 229.41 B | -0.0623 | -0.51 | 4.16 K |
| BML-PJ | Bank of America Corporation | 12.612 | 227.43 B | -0.0879 | -0.69 | 2.67 K |
| C | Citigroup Inc | 36.2298 | 225.46 B | -1.1232 | -3.01 | 21.92 M |
| AXP | American Express Company | 62.9448 | 222.55 B | -1.5105 | -2.34 | 5.89 M |
| ANET | Arista Networks Inc | 3.89 | 219.08 B | -0.0788 | -1.99 | 19.06 M |
| NVO | Novo Nordisk A/S ADR | 47.0096 | 215.95 B | -0.2928 | -0.62 | 3.77 M |
| BHP | BHP Billiton Ltd ADR | 14.5568 | 212.68 B | -0.6639 | -4.36 | 8.94 M |
| TMO | Thermo Fisher Scientific Inc | 114.5521 | 211.18 B | -4.3831 | -3.69 | 3.66 M |
| IBM | International Business Machines | 87.7819 | 201.31 B | -1.7862 | -1.99 | 4.52 M |
| TD | Toronto Dominion Bank | 24.5064 | 197.88 B | -0.34 | -1.37 | 1.42 M |
| SAN | Banco Santander ADR | 3.2955 | 194.29 B | -0.0579 | -1.73 | 6.69 M |
| TTE | Totalenergies Se ADR | 19.6628 | 192.97 B | -0.3229 | -1.62 | 2.68 M |
| SAP | SAP Ag ADR | 53.2865 | 188.63 B | -0.4036 | -0.75 | 1.21 M |
| MCD | McDonald's Corporation | 74.2212 | 188.11 B | -1.2608 | -1.67 | 6.61 M |
| APH | Amphenol Corp | 11.2034 | 187.82 B | -0.2604 | -2.27 | 5.13 M |
| NEE | Nextera Energy | 20.1825 | 187.25 B | -0.2193 | -1.07 | 8.86 M |
| UNP | Union Pacific Corp | 67.1321 | 182.46 B | -1.2799 | -1.87 | 5.44 M |
| ABT | Abbott Laboratories | 31.8054 | 179.51 B | -1.4657 | -4.41 | 17.22 M |
| WELL | Welltower Inc | 44.4047 | 177.94 B | -1.0344 | -2.28 | 2.33 M |
| SCHW | The Charles Schwab Corp | 23.8473 | 177.34 B | -0.9965 | -4.01 | 9.99 M |
| BLK | Blackrock Inc | 226.5667 | 171.91 B | -6.8726 | -2.94 | 732.54 K |
| TJX | TJX Companies | 29.8549 | 170.37 B | -0.808 | -2.64 | 4.74 M |
| DE | Deere & Company | 61.7896 | 169.56 B | -1.2147 | -1.93 | 5.48 M |
| T | American Telephone and Telegraph Inc. | 13.3509 | 167.66 B | -0.18 | -1.33 | 35.92 M |
| BA | Boeing Company | 114.2051 | 165.17 B | -2.5671 | -2.2 | 4.16 M |
| DIS | Walt Disney Company | 90.2036 | 164.71 B | -1.6578 | -1.8 | 8.24 M |
| BX | Blackstone Inc | 18.0327 | 158.89 B | -1.138 | -5.94 | 12.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.5031 | 157.95 B | -3.101 | -3.46 | 3.89 M |
| ETN | Eaton Corp | 38.3149 | 156.9 B | -1.4316 | -3.6 | 6.84 M |
| SCCO | Southern Copper Corp | 17.1509 | 149.59 B | -0.5236 | -2.96 | 2.13 M |
| SHOP | Shopify Inc | 3.305 | 148.78 B | -0.086 | -2.54 | 2.05 M |
| RIO | Rio Tinto Plc ADR | 14.5828 | 148.35 B | -0.7005 | -4.58 | 3.2 M |
| COP | ConocoPhillips | 33.2268 | 146.51 B | -0.9711 | -2.84 | 8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5166 | 144.03 B | -0.0661 | -1.44 | 2.55 M |
| PFE | Pfizer Inc | 18.235 | 139.86 B | -0.6331 | -3.36 | 44.88 M |
| CB | Chubb Ltd | 82.6163 | 139.53 B | -1.5148 | -1.8 | 2.66 M |
| PLD | Prologis Inc | 28.0396 | 138.34 B | -0.472 | -1.66 | 2.77 M |
| CVS | CVS Corp | 70.0405 | 137.47 B | -1.6429 | -2.29 | 5.9 M |
| DHR | Danaher Corp | 33.6014 | 135.54 B | -1.1785 | -3.39 | 8.74 M |
| LMT | Lockheed Martin Corp | 151.3242 | 134.33 B | -2.7737 | -1.8 | 1.32 M |
| CRM | Salesforce.com Inc | 68.041 | 134.04 B | -3.3509 | -4.69 | 5.64 M |
| UL | Unilever Plc ADR | 31.7653 | 131.96 B | -0.5409 | -1.67 | 803.64 K |
| BTI | British American Tobacco Industries ADR | 26.8261 | 131.69 B | -0.515 | -1.88 | 573.6 K |
| BMY | Bristol-Myers Squibb Company | 39.9257 | 126.79 B | -1.9316 | -4.61 | 11.02 M |
| SYK | Stryker Corp | 82.0471 | 126.6 B | -3.6895 | -4.3 | 2.58 M |
| COF | Capital One Financial Corp | 59.7044 | 126.23 B | -1.5553 | -2.54 | 1.99 M |
| SPGI | S&P Global Inc | 77.3483 | 126.21 B | -3.2646 | -4.05 | 1.53 M |
| GLW | Corning Inc | 12.4245 | 126.21 B | -0.1672 | -1.33 | 13.18 M |
| PH | Parker-Hannifin Corp | 80.029 | 124.52 B | -1.5606 | -1.91 | 1.36 M |
| BMO | Bank of Montreal | 33.1521 | 124.51 B | -0.4328 | -1.29 | 600.1 K |
| PGR | Progressive Corp | 22.2839 | 124.49 B | -0.287 | -1.27 | 3.95 M |
| ENB | Enbridge Inc | 19.7636 | 124.16 B | -0.6629 | -3.25 | 1.56 M |
| SONY | Sony Group Corp ADR | 4.3582 | 123.57 B | -0.2308 | -5.03 | 16.98 M |
| HDB | Hdfc Bank Ltd ADR | 12.0225 | 119.25 B | -0.4939 | -3.95 | 4.69 M |
| LOW | Lowe's Companies | 55.3913 | 116.49 B | -1.2704 | -2.24 | 5.61 M |
| BP | BP Plc ADR | 15.9231 | 112.84 B | -0.5691 | -3.45 | 7.91 M |
| CM | Canadian Imperial Bank of Commerce | 18.2264 | 107.2 B | -0.2456 | -1.33 | 632.2 K |
| BNS | Bank of Nova Scotia | 24.571 | 106.67 B | -0.3212 | -1.29 | 814.2 K |
| MDT | Medtronic Inc | 49.1468 | 106.51 B | -1.5311 | -3.02 | 9.97 M |
| TT | Trane Technologies Plc | 33.3204 | 106.33 B | -1.0133 | -2.95 | 2.79 M |
| IBN | Icici Bank Ltd ADR | 6.9049 | 105.82 B | -0.236 | -3.3 | 8.81 M |
| GD | General Dynamics Corp | 106.8932 | 104.59 B | -2.3023 | -2.11 | 1.76 M |
| GSK | Glaxosmithkline Plc ADR | 22.4418 | 102.9 B | -0.5375 | -2.34 | 4.8 M |
| NOW | Servicenow Inc | 69.03 | 101.87 B | -3.83 | -5.26 | 1.76 M |
| PNC | PNC Bank | 61.9294 | 100.79 B | -1.3754 | -2.17 | 2.75 M |
| EQNR | Equinor ASA ADR | 7.7776 | 100.47 B | -0.2752 | -3.42 | 2.13 M |
| USB | U.S. Bancorp | 27.6909 | 99.65 B | -0.6817 | -2.4 | 9.43 M |
| NEM | Newmont Mining Corp | 12.5268 | 99.49 B | -0.4457 | -3.44 | 8.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 221.81 | -43.20 | -16.3 | 1.54 M | |
| FM | First Quantum Minerals Ltd | 4.5671 | -0.8054 | -14.99 | 7.42 M | |
| TAL | Petrotal Corp | 4.3012 | -0.7169 | -14.29 | 466 | |
| HBM | Hudbay Minerals Inc | 4.7992 | -0.6704 | -12.26 | 1.67 M | |
| BRAG | Bragg Gaming Group Inc | 3.50 | -0.45 | -11.39 | 38.85 K | |
| CFF | Conifex Timber Inc | 3.0204 | -0.3707 | -10.93 | 13.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.769 | -1.0406 | -10.61 | 11.9 K | |
| TECK-A | Teck Resources Limited | 6.8932 | -0.7855 | -10.23 | 4.25 K | |
| CRRX | Carerx Corp | 5.3134 | -0.5904 | -10 | 275 | |
| BDI | Black Diamond Group Ltd | 6.621 | -0.7105 | -9.69 | 311.63 K | |
| III | Imperial Metals Corp | 6.38 | -0.68 | -9.63 | 24.98 K | |
| APS | Aptose Biosciences Inc | 90.75 | -9.45 | -9.43 | 20.16 K | |
| EFN | Element Fleet Management Corp | 11.0509 | -1.143 | -9.37 | 4.44 M | |
| XAU | Goldmoney Inc | 13.3364 | -1.3678 | -9.3 | 39.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1318 | -0.5097 | -9.03 | 512.55 K | |
| DXT | Dexterra Group Inc | 6.9664 | -0.6848 | -8.95 | 127.5 K | |
| TECK-B | Teck Resources Limited | 5.1829 | -0.4965 | -8.74 | 6.21 M | |
| EDV | Endeavour Mining Corp | 4.431 | -0.4103 | -8.47 | 113.64 K | |
| PDV | Prime Dividend Corp Cl A | 3.6141 | -0.3018 | -7.71 | 764 | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.9957 | -7.46 | 985.31 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | -0.30 | -7.41 | 4.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.81 | -0.38 | -7.32 | 57 K | |
| AGI | Alamos Gold Inc Cls A | 4.589 | -0.3538 | -7.16 | 452 K | |
| BOS | Airboss America J | 13.0411 | -0.984 | -7.02 | 108.85 K | |
| AG | First Majestic Silver Corp | 3.9568 | -0.296 | -6.96 | 349.41 K | |
| MX | Methanex Corp | 34.3777 | -2.5433 | -6.89 | 373.14 K | |
| XTC | Exco Tech | 8.7877 | -0.634 | -6.73 | 158.86 K | |
| CFW | Calfrac Well Services Ltd | 175.50 | -12.50 | -6.65 | 15.23 K | |
| ELD | Eldorado Gold | 19.3674 | -1.3408 | -6.47 | 1.65 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8876 | -0.6839 | -6.47 | 11.1 K | |
| PSK | Prairiesky Royalty Ltd | 8.3802 | -0.5699 | -6.37 | 772 K | |
| IFP | Interfor Corp | 9.3249 | -0.6292 | -6.32 | 320.8 K | |
| SES | Secure Energy Services Inc | 6.4677 | -0.4198 | -6.1 | 399.19 K | |
| FTS-PH | Fortis Inc Pref H | 8.6161 | -0.55 | -6 | 11.6 K | |
| CFP | Canfor Corp | 16.44 | -1.01 | -5.79 | 296.4 K | |
| AC | Air Canada | 10.99 | -0.67 | -5.75 | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 34.00 | -2.00 | -5.56 | 2.03 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.0777 | -0.4688 | -5.49 | 9.3 K | |
| POU | Paramount Resources Ltd | 3.7344 | -0.2155 | -5.46 | 456.44 K | |
| NG | Novagold Res Inc | 4.70 | -0.27 | -5.43 | 214.14 K | |
| OVV | Ovintiv Inc | 33.2689 | -1.8704 | -5.32 | 629.87 K | |
| OGC | Oceanagold Corp | 5.5416 | -0.3079 | -5.26 | 296.23 K | |
| BN-PFE | Brookfield Corporation | 9.9763 | -0.5508 | -5.23 | 7.3 K | |
| SIS | Savaria Corp | 3.7901 | -0.206 | -5.16 | 33.9 K | |
| FRU | Freehold Royalties Ltd | 5.3719 | -0.2917 | -5.15 | 271.55 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.20 | -5.13 | 6.82 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.8038 | -0.4725 | -5.09 | 18.15 K | |
| WFG | West Fraser Timber CO Ltd | 39.9084 | -2.0856 | -4.97 | 179.8 K | |
| SSRM | Ssr Mining Inc | 8.0735 | -0.4214 | -4.96 | 274 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.5789 | -0.5976 | -4.91 | 10.1 K | |
| MRE | Martinrea International Inc | 8.592 | -0.4363 | -4.83 | 185.05 K | |
| GSY | Goeasy Ltd | 11.2951 | -0.5701 | -4.8 | 20.45 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.389 | -0.4232 | -4.8 | 5.9 K | |
| TRP | TC Energy Corp | 21.716 | -1.0921 | -4.79 | 1.62 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.8708 | -0.4943 | -4.77 | 10.55 K | |
| CCO | Cameco Corp | 14.2031 | -0.7083 | -4.75 | 1.22 M | |
| SEC | Senvest Capital | 162.00 | -8.06 | -4.74 | 1.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9248 | -0.4914 | -4.72 | 6.79 K | |
| WPM | Wheaton Precious Metals Corp | 13.6958 | -0.6766 | -4.71 | 2.09 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.3321 | -0.4524 | -4.62 | 14.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.6322 | -0.317 | -4.56 | 22.1 K | |
| PAAS | Pan American Silver Corp | 7.2181 | -0.3359 | -4.45 | 209.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0081 | -0.321 | -4.38 | 9.56 K | |
| CSU | Constellation Software Inc | 465.415 | -21.1343 | -4.34 | 45.02 K | |
| FTS-PG | Fortis Inc Pref G | 8.744 | -0.3869 | -4.24 | 4.83 K | |
| CIU-PA | CU Inc Pref A | 10.9645 | -0.4803 | -4.2 | 1.4 K | |
| AEM | Agnico Eagle Mines Ltd | 27.413 | -1.1908 | -4.16 | 999.3 K | |
| HLF | High Liner | 10.7874 | -0.4635 | -4.12 | 63.5 K | |
| ABX | Barrick Mining Corp | 6.8085 | -0.2921 | -4.11 | 2.7 M | |
| TIH | Toromont Ind | 27.5575 | -1.1768 | -4.1 | 146.47 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5496 | -0.3187 | -4.05 | 4.67 K | |
| MEQ | Mainstreet Eq J | 30.0687 | -1.257 | -4.01 | 4.5 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.0538 | -0.3356 | -4 | 4.05 K | |
| CYB | Cymbria Corp Cl A | 31.98 | -1.33 | -3.99 | 9.67 K | |
| SGR-U | Slate Grocery REIT | 4.0793 | -0.1695 | -3.99 | 837 | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.6169 | -0.3961 | -3.96 | 6.21 K | |
| BCE-PQ | BCE Inc Pref Q | 10.0867 | -0.4146 | -3.95 | 4.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.5077 | -0.4695 | -3.92 | 8.91 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8517 | -0.2774 | -3.89 | 7.63 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8317 | -0.1516 | -3.81 | 7.35 K | |
| ADEN | Adentra Inc | 12.8768 | -0.5081 | -3.8 | 38.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7148 | -0.1823 | -3.72 | 5.96 K | |
| ALC | Algoma Central | 7.4539 | -0.2882 | -3.72 | 7.28 K | |
| AIM-PC | Aimia Inc Pref C | 6.9194 | -0.2675 | -3.72 | 5 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.1774 | -0.4686 | -3.71 | 6.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3454 | -0.3594 | -3.7 | 6.69 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.3586 | -0.398 | -3.7 | 3.05 K | |
| X | TMX Group Ltd | 6.9507 | -0.267 | -3.7 | 678.19 K | |
| BNE | Bonterra Energy Corp | 16.2086 | -0.6193 | -3.68 | 121.43 K | |
| EQB | EQB Inc | 22.9958 | -0.8717 | -3.65 | 10.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.1738 | -0.2713 | -3.64 | 17.41 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.1574 | -0.4157 | -3.59 | 6.25 K | |
| BCE-PG | Bce Inc Pref G | 8.1511 | -0.3004 | -3.55 | 5.55 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.545 | -0.3822 | -3.5 | 10.07 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.7035 | -0.2763 | -3.46 | 7.33 K | |
| BCE-PB | BCE Inc Pref AB | 7.3513 | -0.262 | -3.44 | 5 K | |
| ARX | Arc Resources Ltd | 11.3966 | -0.4056 | -3.44 | 914.9 K | |
| BN-PFG | Brookfield Corporation | 11.8289 | -0.4206 | -3.43 | 16.11 K | |
| BCE-PY | BCE Inc Pref Y | 7.3593 | -0.2614 | -3.43 | 8.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2142 | -0.3268 | -3.43 | 75.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1752 | 233.56 B | -0.0387 | -0.74 | 1.8 K |
| BYDDY | BYD Company Limited | 9.72 | 101.38 B | -0.19 | -1.92 | 35.66 K |
| MBGAF | Mercedes-Benz Group AG | 50.6214 | 48.54 B | -1.4235 | -2.74 | 105.2 K |
| BRDCY | Bridgestone Corporation | 13.6978 | 28.35 B | -0.4406 | -3.12 | 19.65 K |
| LNWO | Light & Wonder, Inc. | 11.03 | 5.83 B | -0.97 | -8.08 | 1.28 M |
| GAMI | GAMCO Investors Inc | 25.2896 | 521.17 M | -0.3209 | -1.25 | 46.61 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 283.19 M | -0.10 | -1.63 | 56.84 K |
| HIPH | American Premium Water Corporation | 155.00 | 25.76 M | -17.50 | -10.14 | 1 |
| ECEZ | Ecosciences Inc | 2400.00 | 2.51 M | -330.00 | -12.09 | 0 |
| GTCH | GBT Technologies Inc | 48500.00 | 2.22 M | -1000.00 | -2.02 | 0 |
| CGAC | Code Green Apparel Corp | 12.50 | 1.05 M | -0.50 | -3.85 | 12 |
| SEII | Sharing Economy International Inc | 262.00 | 855.22 K | -10.00 | -3.68 | 44 |
| VGLS | VG Life Sciences Inc | 864.00 | 485.19 K | -176.00 | -16.92 | 3 |
| GDET | GD Entertainment & Technology Inc | 19.00 | 447.19 K | -5.00 | -20.83 | 22 |
| TGHI | Touchpoint Group Holdings Inc | 180.00 | 344.25 K | -3.00 | -1.64 | 397 |
| BRGO | Bergio International Inc | 4499.9995 | 289.83 K | -500.00 | -10 | 0 |
| ERINQ | Erin Energy Corporation | 3.91 | 21.53 K | -0.02 | -0.51 | 114.29 K |
| SRSCQ | Sears Canada Inc | 6.41 | 10.19 K | -0.19 | -2.88 | 20.82 K |
| AXPWQ | Axion Power International Inc | 752.00 | 9.6 K | -48.00 | -6 | 608 |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | -0.05 | -1.55 | 139.45 K |
| CGIP | Celadon Group Inc | 15.858 | 5.66 K | -0.4036 | -2.48 | 301.09 K |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | -0.37 | -8.01 | 26.22 K |
| ZVOI | Zovio Inc | 7.57 | 3.42 K | -0.19 | -2.45 | 59.83 K |
| GPHBF | G6 Materials Corp | 4.85 | 1.99 K | -0.055 | -1.12 | 1.7 K |
| EMWPF | Eros Media World Plc | 540.60 | 1.9 K | -7.60 | -1.39 | 33.2 K |
| CYRNQ | CYRNQ | 36.20 | 799 | -0.20 | -0.55 | 2.3 K |
| MDLM | Medley Management Inc | 43.6448 | 612 | -0.7504 | -1.69 | 4.65 K |
| RTNB | root9B Holdings Inc | 21.90 | 610 | -0.45 | -2.01 | 1.34 K |
| PEHD | Perigee Holdings Inc. | 33.60 | 130 | -6.40 | -16 | 711 |
| PBYA | ProBility Media Corporation | 4.20 | -0.70 | -14.29 | 1 K | |
| PZOO | Pazoo Inc | 110.00 | -7.50 | -6.38 | 105 | |
| ESINQ | ITT Educational Services Inc | 3.07 | -0.05 | -1.6 | 306.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 91.25 M | -0.75 | -7.69 | 235 |
| SKRR | SKRR Exploration Inc | 9.00 | -3.00 | -25 | 1.3 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 360 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 2.71 K | |
| SKYG | Sky Gold Corp | 12.00 | -3.00 | -20 | 200 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -10.00 | -14.29 | 37.32 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -3.00 | -12.5 | 1.43 K | |
| FMN | Fidelity Minerals Corp | 6.00 | -0.75 | -11.11 | 326 | |
| AUMB | 1911 Gold Corporation | 3.07 | -0.24 | -7.25 | 234.45 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | -1.7648 | -6.82 | 1.57 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.24 | -6.56 | 76.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.5191 | -0.1588 | -4.32 | 44.97 K | |
| MPH | Medicure Inc | 3.59 | -0.16 | -4.27 | 16.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.15 | -4.23 | 3.24 K | |
| HEM | Hemostemix Inc | 14.00 | -0.60 | -4.11 | 500 | |
| KEEK | Personas Social Incorporated | 25.00 | -1.00 | -3.85 | 5.85 K | |
| TNX | TenX Protocols Inc. | 157.1254 | -5.475 | -3.37 | 0 | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.00 | -3.33 | 128 | |
| NAR | North Arrow Minerals Inc | 3.30 | -0.10 | -2.94 | 250 | |
| BCF | Builders Capital Mortgage Corp | 3.6248 | -0.0188 | -0.52 | 0 |