Losers for 28 September 2015 from 00:00:00 until 23:59:59
Losers for 28 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3656 | 59.93 B | -0.9843 | -2.12 | 6.3 M | 285.94 M |
| CBOE | CBOE Global Markets Inc | 57.0485 | 38.06 B | -0.6518 | -1.13 | 492.1 K | 28.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11429.9883 | 5.03 M | -2820.00 | -19.79 | 881 | 10.07 M |
| IMO | Imperial Oil Ltd | 23.9126 | 58.19 B | -0.3965 | -1.63 | 301.3 K | 7.2 M |
| NOG | Northern Oil and Gas | 33.5934 | 2.49 B | -1.3761 | -3.94 | 186.46 K | 6.26 M |
| TOVX | Theriva Biologics Inc | 21175.00 | 7.08 M | -4462.50 | -17.41 | 290 | 6.14 M |
| NG | Novagold Resources Inc | 3.50 | 2.74 B | -0.24 | -6.42 | 1.31 M | 4.59 M |
| GSAT | Globalstar | 22.95 | 11.19 B | -0.75 | -3.16 | 141.17 K | 3.24 M |
| RLGT | Radiant Logistics | 4.30 | 444.9 M | -0.40 | -8.51 | 563.67 K | 2.42 M |
| FSP | Franklin Street Properties | 6.0991 | 42.86 M | -0.0457 | -0.74 | 393.2 K | 2.4 M |
| PRK | Park National Corp | 59.5049 | 3.25 B | -0.5043 | -0.84 | 36.7 K | 2.18 M |
| ATNM | Actinium Pharmaceuticals Inc | 57.5999 | 49.36 M | -6.60 | -10.28 | 27.88 K | 1.61 M |
| GTE | Gran Tierra Energy Inc | 22.10 | 334.69 M | -1.00 | -4.33 | 62.38 K | 1.38 M |
| NHC | National Healthcare Corp | 44.9741 | 3.27 B | -0.9832 | -2.14 | 29.6 K | 1.33 M |
| OBE | Obsidian Energy Ltd | 3.22 | 605.97 M | -0.161 | -4.76 | 380.54 K | 1.23 M |
| WYY | Widepoint Corp | 9.711 | 60.99 M | -1.189 | -10.91 | 92.72 K | 900.45 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 89.77 M | -0.40 | -2.72 | 55.79 K | 797.8 K |
| TMP | Tompkinstrustco | 38.6789 | 1.45 B | -0.4043 | -1.03 | 19.1 K | 738.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.203 | 240 M | -0.0918 | -2.14 | 155.8 K | 654.83 K |
| CMT | Core Molding Technologies Inc | 17.2696 | 193.6 M | -0.3462 | -1.97 | 35.2 K | 607.89 K |
| REI | Ring Energy Inc | 9.54 | 294.41 M | -0.06 | -0.63 | 49.2 K | 469.37 K |
| OGEN | Oragenics Inc | 39780.00 | 1.54 M | -1260.00 | -3.07 | 9 | 358.02 K |
| CET | Central Securities Corp | 11.6991 | 1.67 B | -0.1792 | -1.51 | 30.5 K | 356.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1284 | 375.49 M | -0.0547 | -0.88 | 52.3 K | 320.52 K |
| CVM | Cel-Sci Corp | 480.00 | 24.8 M | -30.00 | -5.88 | 491 | 235.68 K |
| REED | Reed's, Inc. | 1279.4209 | 14.94 M | -72.0394 | -5.33 | 153 | 195.75 K |
| NNVC | Nanoviricides Inc | 23.40 | 36.27 M | -2.60 | -10 | 7.78 K | 181.93 K |
| EPM | Evolution Petroleum Corp | 3.0698 | 143.41 M | -0.0263 | -0.85 | 49.6 K | 152.26 K |
| INUV | Inuvo Inc | 27.10 | 6.27 M | -2.70 | -9.06 | 5 K | 135.5 K |
| BHB | Bar Harbor Bankshares | 14.0109 | 692.94 M | -0.0964 | -0.68 | 9.45 K | 132.4 K |
| SCPX | Scorpius Holdings Inc | 65217.1211 | 12.23 K | -3870.2773 | -5.6 | 2 | 130.43 K |
| PLX | Protalix Biotherapeutics | 13.30 | 230.43 M | -0.80 | -5.67 | 8.01 K | 106.53 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -50.00 | -1.47 | 31 | 103.85 K |
| BCV | Bancroft Convertible Fund | 7.9499 | 118.18 M | -0.1297 | -1.61 | 11.3 K | 89.83 K |
| ARMP | Armata Pharmaceuticals Inc | 638.40 | 139.43 M | -56.00 | -8.06 | 138 | 88.1 K |
| LODE | Comstock Mining Inc | 161.25 | 127.01 M | -1.275 | -0.78 | 545 | 87.88 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5455 | 155.15 M | -0.1229 | -3.35 | 23.8 K | 84.38 K |
| GLU | Gabelli Global Utility | 7.7178 | 114.2 M | -0.086 | -1.1 | 8.1 K | 62.51 K |
| BKTI | Bk Technologies Inc | 17.3414 | 257.34 M | -1.3952 | -7.45 | 2.51 K | 43.54 K |
| VNRX | Volitionrx Ltd | 4.55 | 5.54 M | -0.30 | -6.19 | 9.38 K | 42.66 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1268 | -0.4544 | -2.01 | 1.68 K | 37.24 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8489 | 3.74 B | -0.3266 | -4.55 | 3.27 K | 22.36 K |
| PLG | Platinum Group Metals Ltd | 24.37 | 141.95 M | -1.13 | -4.43 | 882 | 21.49 K |
| ACCS | Access Newswire Inc | 7.4404 | 12.8 M | -0.1359 | -1.79 | 2.73 K | 20.3 K |
| OPHC | Optimumbank Hlds | 9.90 | 112.79 M | -0.60 | -5.71 | 1.98 K | 19.62 K |
| AGIG | AGIG | 21.25 | 36.22 M | -1.25 | -5.56 | 833 | 17.7 K |
| ITP | IT Tech Packaging Inc | 16.10 | 1 M | -0.40 | -2.42 | 1.07 K | 17.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2762 | -0.1749 | -0.66 | 624 | 16.4 K | |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | -1.20 | -10.96 | 1.64 K | 15.96 K |
| UAVS | Ageagle Aerial Systems Inc | 12999.876 | 22.42 M | -2249.9775 | -14.75 | 1 | 13 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.2105 | -4.42 | 2.7 K | 12.28 K |
| AUMN | Golden Minerals Company | 6.875 | 3.6 M | -0.125 | -1.79 | 1.71 K | 11.76 K |
| MHH | Mastech Holdings Inc | 3.74 | 75.9 M | -0.05 | -1.32 | 3.02 K | 11.29 K |
| ESBA | Empire State Realty Op LP | 13.4624 | 1.4 B | -0.2916 | -2.12 | 700 | 9.42 K |
| CVR | Chicago Rivet & Machine Company | 18.7589 | 8.99 M | -0.1406 | -0.74 | 500 | 9.38 K |
| PED | Pedevco Corp | 44.00 | 177.32 M | -6.00 | -12 | 185 | 8.14 K |
| COHN | Cohen & CO Inc | 6.088 | 34.52 M | -0.4114 | -6.33 | 984 | 5.99 K |
| DSS | Document Security Systems | 373.9126 | 4.25 M | -20.7731 | -5.26 | 15 | 5.61 K |
| CKX | Ckx Lands | 11.1153 | 36.89 M | -0.1568 | -1.39 | 223 | 2.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.9507 | -0.5971 | -2.91 | 100 | 2 K | |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.2 M | -3.00 | -6.98 | 40 | 1.6 K |
| FISK | Empire State Realty Op LP Se | 13.438 | 1.41 B | -0.1887 | -1.38 | 100 | 1.34 K |
| REPX | Riley Exploration Permian Inc | 22.4949 | 912.51 M | -0.9373 | -4 | 40 | 899.8 |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.01 M | -10.00 | -3.33 | 1 | 290 |
| SING | Singlepoint | 545998.8125 | 7.98 K | -15599.8125 | -2.78 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3242.00 | -34.00 | -1.04 | 8.89 K | 28.81 M | |
| T | Crude Oil WTI | 44.43 | 605.2 B | -1.27 | -2.78 | 273.91 K | 12.17 M |
| BZ | Brent Crude | 47.34 | -1.26 | -2.59 | 188.28 K | 8.91 M | |
| KC | Coffee | 119.15 | -3.55 | -2.89 | 14.37 K | 1.71 M | |
| SI | Silver | 14.538 | 1.06 B | -0.567 | -3.75 | 57.21 K | 831.72 K |
| ZL | Soybean Oil | 27.69 | -0.52 | -1.84 | 18.05 K | 499.86 K | |
| HE | Lean Hogs | 71.42 | -0.46 | -0.64 | 5.56 K | 397.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7675.8701 | 5.68 T | -174.75 | -2.23 | 18.22 M | 139.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2201 | 5.06 T | -0.5091 | -1.98 | 208.44 M | 5.26 B |
| META | Meta Platforms Inc | 88.5154 | 1.64 T | -3.5323 | -3.84 | 41.2 M | 3.65 B |
| AMZN | Amazon.com Inc | 25.203 | 2.93 T | -1.0095 | -3.85 | 108.69 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 29.5023 | 3.5 T | -0.847 | -2.79 | 62.55 M | 1.85 B |
| NFLX | Netflix Inc | 9.947 | 259.77 B | -0.277 | -2.71 | 170.27 M | 1.69 B |
| GILD | Gilead Sciences Inc | 65.9866 | 211.94 B | -3.7169 | -5.33 | 23.91 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 30.9566 | 3.53 T | -0.7885 | -2.48 | 47.65 M | 1.47 B |
| REGN | Regeneron Pharmaceuticals | 450.9336 | 94.76 B | -36.4438 | -7.48 | 3.13 M | 1.41 B |
| BKNG | Booking Holdings Inc | 47.086 | 118.44 B | -2.1054 | -4.28 | 28.7 M | 1.35 B |
| BIIB | Biogen Inc | 272.28 | 37.44 B | -12.51 | -4.39 | 4.91 M | 1.34 B |
| TSLA | Tesla Inc | 16.562 | 1.5 T | -0.5653 | -3.3 | 73.52 M | 1.22 B |
| MSFT | Microsoft Corporation | 37.5223 | 3.96 T | -0.5634 | -1.48 | 27.61 M | 1.04 B |
| AMGN | Amgen Inc | 97.0731 | 251.65 B | -4.6173 | -4.54 | 7.51 M | 729.48 M |
| CMCSA | Comcast Corporation | 19.7223 | 87.89 B | -0.6224 | -3.06 | 36.82 M | 726.14 M |
| ILMN | Illumina Inc | 162.9475 | 32.49 B | -7.8113 | -4.57 | 3.76 M | 611.96 M |
| VTRS | Viatris Inc | 33.1165 | 23.95 B | -2.2288 | -6.31 | 17.43 M | 577.07 M |
| BIDU | Baidu Inc ADR | 133.06 | 27.14 B | -1.28 | -0.95 | 4.05 M | 538.28 M |
| SBUX | Starbucks Corporation | 44.8692 | 125.35 B | -1.7861 | -3.83 | 11.55 M | 518.15 M |
| CSCO | Cisco Systems Inc | 18.5014 | 386.96 B | -0.2667 | -1.42 | 27.21 M | 503.45 M |
| CHTR | Charter Communications | 172.10 | 17.42 B | -11.43 | -6.23 | 2.85 M | 490.49 M |
| MDLZ | Mondelez Intl Inc | 32.5969 | 84.23 B | -0.9118 | -2.72 | 14.6 M | 476.01 M |
| QCOM | Qualcomm Inc | 38.9917 | 185.68 B | -0.5047 | -1.28 | 11.77 M | 459.05 M |
| MU | Micron Technology | 13.7125 | 820.41 B | -0.829 | -5.7 | 30.45 M | 417.53 M |
| VRTX | Vertex Pharmaceutic | 98.50 | 138.91 B | -4.78 | -4.63 | 3.95 M | 388.92 M |
| VZ | Verizon Communications Inc | 24.8011 | 191.94 B | -0.2722 | -1.09 | 15.27 M | 378.59 M |
| AMAT | Applied Materials | 12.7039 | 295.63 B | -0.2034 | -1.58 | 29.6 M | 376.05 M |
| AVGO | Broadcom Inc. | 9.3209 | 1.58 T | -0.4542 | -4.65 | 39.89 M | 371.78 M |
| AAL | American Airlines Group | 37.2663 | 9.35 B | -1.1061 | -2.88 | 9.64 M | 359.09 M |
| PANW | Palo Alto Networks Inc | 29.2833 | 267.11 B | -0.8517 | -2.83 | 12.15 M | 355.72 M |
| EBAY | Ebay Inc | 21.4118 | 54.23 B | -1.0555 | -4.7 | 15.79 M | 338.05 M |
| INCY | Incyte Corp | 95.16 | 24.52 B | -11.46 | -10.75 | 3.52 M | 334.81 M |
| BMRN | Biomarin Pharmaceuticals | 99.38 | 11.07 B | -9.31 | -8.57 | 3.35 M | 332.58 M |
| HON | Honeywell International Inc. Common Stock | 66.1567 | 72.33 B | -1.394 | -2.06 | 4.86 M | 321.22 M |
| PEP | Pepsico Inc | 67.3243 | 195.7 B | -0.728 | -1.07 | 4.66 M | 313.68 M |
| COST | Costco Wholesale | 120.3135 | 472.44 B | -1.6763 | -1.37 | 2.55 M | 307.22 M |
| UAL | United Airlines Holdings Inc | 53.72 | 39.17 B | -1.70 | -3.07 | 5.56 M | 298.73 M |
| GPRO | Gopro Inc Cl A | 29.67 | 181.02 M | -2.64 | -8.17 | 9.77 M | 289.93 M |
| LBTYK | Liberty Global Ord C | 18.6849 | 3.33 B | -1.5026 | -7.44 | 15.4 M | 287.8 M |
| EXPE | Expedia Group Inc | 110.424 | 30.11 B | -3.1504 | -2.77 | 2.56 M | 282.9 M |
| ADBE | Adobe Systems Inc | 80.52 | 92.12 B | -2.61 | -3.14 | 3.44 M | 276.64 M |
| JD | Jd.com Inc ADR | 22.4538 | 38.23 B | -1.1368 | -4.82 | 12.21 M | 274.12 M |
| DLTR | Dollar Tree Inc | 68.70 | 26.42 B | -1.41 | -2.01 | 3.65 M | 250.52 M |
| JAZZ | Jazz Pharma Plc | 124.46 | 15.75 B | -10.31 | -7.65 | 2.01 M | 249.68 M |
| PYPL | PayPal Holdings | 32.0785 | 48.83 B | -1.5119 | -4.5 | 7.41 M | 237.61 M |
| JBLU | Jetblue Airways Cp | 25.48 | 1.51 B | -1.18 | -4.43 | 9.26 M | 236.06 M |
| ISRG | Intuitive Surg Inc | 51.5011 | 158.99 B | -1.3777 | -2.61 | 4.55 M | 234.16 M |
| SWKS | Skyworks Solutions | 66.1402 | 19.45 B | -4.0463 | -5.77 | 3.42 M | 226.4 M |
| CSX | CSX Corp | 7.3952 | 94.62 B | -0.1509 | -2 | 30.44 M | 225.1 M |
| WYNN | Wynn Resorts Ltd | 47.4809 | 8.99 B | -3.3242 | -6.54 | 4.72 M | 224.09 M |
| KHC | Kraft Heinz Company | 43.6677 | 28.7 B | -2.0963 | -4.58 | 5.01 M | 218.63 M |
| LBTYA | Liberty Global Ord A | 19.3635 | 3.41 B | -2.1885 | -10.15 | 10.73 M | 207.8 M |
| EQIX | Equinix Inc | 211.9214 | 103.94 B | -6.9024 | -3.15 | 959.8 K | 203.4 M |
| AMBA | Ambarella Inc | 55.04 | 2.66 B | -3.32 | -5.69 | 3.6 M | 197.98 M |
| EXC | Exelon Corp | 14.3597 | 47.12 B | -0.1475 | -1.02 | 13.58 M | 194.99 M |
| NXPI | Nxp Semiconductors | 72.8734 | 65.93 B | -3.7838 | -4.94 | 2.66 M | 194.19 M |
| INTU | Intuit Inc | 79.4468 | 90.98 B | -1.5296 | -1.89 | 2.3 M | 182.84 M |
| PGEN | Precigen Inc | 31.4965 | 1.62 B | -7.4926 | -19.22 | 5.63 M | 177.21 M |
| HRTX | Heron Therapeutics | 23.35 | 71.02 M | -7.17 | -23.49 | 7.3 M | 170.48 M |
| LIN | Linde Plc | 82.3637 | 239.54 B | -1.4534 | -1.73 | 2.03 M | 166.86 M |
| DXCM | Dexcom | 21.2075 | 29.81 B | -1.8075 | -7.85 | 7.61 M | 161.43 M |
| APA | Apa Corp | 27.8388 | 15.34 B | -1.5381 | -5.24 | 5.75 M | 160.15 M |
| FISV | Fiserv Inc | 41.6089 | 33.69 B | -1.5998 | -3.7 | 3.83 M | 159.52 M |
| CTSH | Cognizant Tech Sol | 52.9593 | 29.06 B | -1.1026 | -2.04 | 2.99 M | 158.39 M |
| WDC | Western Digital Cp | 43.6442 | 108.25 B | -1.4196 | -3.15 | 3.6 M | 157.25 M |
| ULTA | Ulta Beauty Inc | 164.36 | 28.41 B | -4.79 | -2.83 | 948.8 K | 155.94 M |
| ORLY | O'Reilly Automotive | 16.3921 | 71.92 B | -0.4227 | -2.51 | 9.4 M | 154.11 M |
| MNST | Monster Beverage Cp | 22.3466 | 88.82 B | -0.3584 | -1.58 | 6.86 M | 153.33 M |
| MAR | Marriot International | 59.8232 | 110.28 B | -2.1065 | -3.4 | 2.55 M | 152.68 M |
| ALNY | Alnylam Pharmaceuticals | 79.85 | 20.31 B | -3.87 | -4.62 | 1.84 M | 147.08 M |
| TCOM | Trip.com Group Ltd ADR | 30.7804 | 27.76 B | -1.7316 | -5.33 | 4.73 M | 145.7 M |
| LULU | Lululemon Athletica | 50.37 | 12.78 B | -2.21 | -4.2 | 2.84 M | 143.24 M |
| HST | Host Marriott Financial Trust | 10.273 | 18.01 B | -0.2626 | -2.49 | 13.07 M | 134.23 M |
| AKAM | Akamai Technologies | 67.96 | 12.03 B | -2.59 | -3.67 | 1.9 M | 128.98 M |
| LRCX | Lam Research Corp | 5.3366 | 278.3 B | -0.1131 | -2.08 | 24.13 M | 128.78 M |
| UTHR | United Therapeutic | 134.15 | 25.07 B | -3.24 | -2.36 | 956.43 K | 128.31 M |
| VOD | Vodafone Grp Plc ADR | 15.4402 | 35.91 B | -0.8435 | -5.18 | 8.29 M | 127.99 M |
| IONS | Ionis Pharmaceuticals | 40.32 | 4.68 B | -3.66 | -8.32 | 3.13 M | 126.02 M |
| STX | Seagate Technology | 25.944 | 115.15 B | -0.5057 | -1.91 | 4.8 M | 124.43 M |
| ASML | ASML Holding N.V. ADR | 75.0363 | 581.15 B | -2.0502 | -2.66 | 1.64 M | 122.93 M |
| ALKS | Alkermes Plc | 56.91 | 7.81 B | -4.69 | -7.61 | 2.14 M | 121.63 M |
| PCAR | Paccar Inc | 23.0503 | 55.58 B | -0.6189 | -2.61 | 5.27 M | 121.55 M |
| WDAY | Workday Inc | 70.55 | 45.52 B | -2.02 | -2.78 | 1.72 M | 121.42 M |
| FFIV | F5 Networks Inc | 114.08 | 18.03 B | -0.69 | -0.6 | 1.04 M | 118.99 M |
| FITB | Fifth Third Bancorp | 12.9192 | 48.97 B | -0.3681 | -2.77 | 9.16 M | 118.29 M |
| ADP | Automatic Data Processing, Inc. | 62.4921 | 120.58 B | -1.3354 | -2.09 | 1.84 M | 114.72 M |
| ROP | Roper Industries | 143.6408 | 46.99 B | -1.2023 | -0.83 | 790.68 K | 113.57 M |
| TMUS | T-Mobile US | 38.9785 | 179.1 B | -2.1057 | -5.13 | 2.88 M | 112.11 M |
| ROST | Ross Stores Inc | 42.8574 | 76.65 B | -1.4349 | -3.24 | 2.58 M | 110.69 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.85 B | -0.6472 | -2.11 | 3.65 M | 109.94 M |
| TSCO | Tractor Supply Company | 14.1184 | 19.54 B | -0.3959 | -2.73 | 7.73 M | 109.17 M |
| GLNG | Golar Lng Ltd | 22.4898 | 4.44 B | -3.1576 | -12.31 | 4.76 M | 106.96 M |
| ADSK | Autodesk Inc | 46.14 | 54.36 B | -0.83 | -1.77 | 2.3 M | 106.03 M |
| PCRX | Pacira Pharm Inc | 40.95 | 1.46 B | -6.67 | -14.01 | 2.54 M | 103.83 M |
| KMB | Kimberly-Clark Corp | 74.5188 | 67.97 B | -1.3256 | -1.75 | 1.39 M | 103.46 M |
| CAR | Avis Budget Group | 40.218 | 4.38 B | -2.5178 | -5.89 | 2.55 M | 102.7 M |
| COO | Cooper Companies | 36.1241 | 12.09 B | -1.2727 | -3.4 | 2.76 M | 99.63 M |
| ADI | Analog Devices | 43.4424 | 190.58 B | -0.7881 | -1.78 | 2.29 M | 99.38 M |
| ACHC | Acadia Healthcr Company | 65.49 | 3.59 B | -4.89 | -6.95 | 1.51 M | 98.56 M |
| CALM | Cal-Maine Foods IN | 37.0061 | 3.13 B | -5.1237 | -12.16 | 2.64 M | 97.53 M |
| MAT | Mattel Inc | 19.459 | 4.57 B | -0.9184 | -4.51 | 5.01 M | 97.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13101.9863 | 2.69 B | -822.0537 | -5.9 | 2.7 M | 35.31 B |
| BHC | Bausch Health Companies Inc | 166.50 | 3.1 B | -32.97 | -16.53 | 19.75 M | 3.29 B |
| BABA | Alibaba Group Holding ADR | 55.7065 | 255.54 B | -1.7958 | -3.12 | 20.66 M | 1.15 B |
| BAC | Bank of America Corporation | 12.319 | 349.7 B | -0.3345 | -2.64 | 91.32 M | 1.13 B |
| V | Visa Inc | 62.4093 | 790.59 B | -3.2411 | -4.94 | 15.26 M | 952.44 M |
| NKE | Nike Inc | 56.1992 | 57.44 B | -1.3159 | -2.29 | 16.45 M | 924.52 M |
| GE | General Electric Company | 102.0367 | 350.6 B | -2.5603 | -2.45 | 8.9 M | 907.88 M |
| DD | Du Pont De.Nemours Inc | 18.3924 | 20.79 B | -0.864 | -4.49 | 47.46 M | 872.99 M |
| PFE | Pfizer Inc | 18.235 | 167.35 B | -0.6331 | -3.36 | 44.88 M | 818.43 M |
| C | Citigroup Inc | 36.2298 | 202.38 B | -1.1232 | -3.01 | 21.92 M | 794.15 M |
| JPM | JP Morgan Chase & Company | 45.2332 | 908.4 B | -1.1237 | -2.42 | 17.45 M | 789.42 M |
| DIS | Walt Disney Company | 90.2036 | 205.84 B | -1.6578 | -1.8 | 8.24 M | 743.12 M |
| XOM | Exxon Mobil Corporation | 50.234 | 670.91 B | -0.4359 | -0.86 | 14.57 M | 732.01 M |
| MRK | Merck & Company | 33.3813 | 364.98 B | -0.8134 | -2.38 | 21.12 M | 704.94 M |
| ORCL | Oracle Corporation | 30.9019 | 367.83 B | -0.5319 | -1.69 | 21.74 M | 671.89 M |
| WFC | Wells Fargo & Company | 37.3235 | 257.44 B | -0.8225 | -2.16 | 17.65 M | 658.68 M |
| WMB | Williams Companies | 20.2421 | 84.34 B | -2.7905 | -12.12 | 31.17 M | 631 M |
| CAT | Caterpillar Inc | 49.1582 | 267.5 B | -0.917 | -1.83 | 12.57 M | 618.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.62 | 1.25 T | -1.02 | -0.79 | 4.41 M | 567.52 M |
| HCA | Hca Holdings Inc | 68.7128 | 105.37 B | -5.0307 | -6.82 | 8.23 M | 565.46 M |
| LLY | Eli Lilly and Company | 66.6434 | 1.28 T | -3.6105 | -5.14 | 8.3 M | 552.81 M |
| ABT | Abbott Laboratories | 31.8054 | 191.31 B | -1.4657 | -4.41 | 17.22 M | 547.67 M |
| UNH | Unitedhealth Group Inc | 95.607 | 363 B | -3.1134 | -3.15 | 5.73 M | 547.55 M |
| GS | Goldman Sachs Group | 139.7726 | 262.53 B | -5.5014 | -3.79 | 3.9 M | 544.9 M |
| HD | Home Depot | 88.9181 | 350.19 B | -2.0574 | -2.26 | 5.99 M | 533.03 M |
| MCK | Mckesson Corp | 170.0592 | 124.99 B | -7.3558 | -4.15 | 3.13 M | 532.54 M |
| PG | Procter & Gamble Company | 56.4828 | 390.92 B | -0.7083 | -1.24 | 9.21 M | 520.05 M |
| CVX | Chevron Corp | 48.3275 | 412.09 B | -1.231 | -2.48 | 10.57 M | 510.68 M |
| ABBV | Abbvie Inc | 33.7657 | 519.48 B | -2.0839 | -5.81 | 15.12 M | 510.64 M |
| MCD | McDonald's Corporation | 74.2212 | 199.68 B | -1.2608 | -1.67 | 6.61 M | 490.59 M |
| MDT | Medtronic Inc | 49.1468 | 129.95 B | -1.5311 | -3.02 | 9.97 M | 489.79 M |
| T | American Telephone and Telegraph Inc. | 13.3509 | 147.8 B | -0.18 | -1.33 | 35.92 M | 479.63 M |
| BA | Boeing Company | 114.2051 | 137.39 B | -2.5671 | -2.2 | 4.16 M | 475.09 M |
| SLB | Schlumberger N.V. | 51.5161 | 73.65 B | -2.6215 | -4.84 | 9.19 M | 473.39 M |
| BMY | Bristol-Myers Squibb Company | 39.9257 | 128.37 B | -1.9316 | -4.61 | 11.02 M | 439.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.1993 | 49.47 B | -2.2813 | -4.11 | 8.23 M | 437.78 M |
| AIG | American International Group | 42.8815 | 42.68 B | -1.4484 | -3.27 | 9.8 M | 420.43 M |
| TMO | Thermo Fisher Scientific Inc | 114.5521 | 266.1 B | -4.3831 | -3.69 | 3.66 M | 418.77 M |
| CVS | CVS Corp | 70.0405 | 113.89 B | -1.6429 | -2.29 | 5.9 M | 413.03 M |
| MA | Mastercard Inc | 82.9264 | 573.97 B | -2.7689 | -3.23 | 4.97 M | 411.88 M |
| CMG | Chipotle Mexican Grill | 14.1606 | 45.44 B | -0.445 | -3.05 | 28.29 M | 400.53 M |
| FCX | Freeport-Mcmoran Inc | 8.0326 | 86.61 B | -0.8023 | -9.08 | 49.5 M | 397.63 M |
| IBM | International Business Machines | 87.7819 | 231.11 B | -1.7862 | -1.99 | 4.52 M | 396.41 M |
| CRM | Salesforce.com Inc | 68.041 | 175.69 B | -3.3509 | -4.69 | 5.64 M | 383.65 M |
| VZ | Verizon Communications Inc | 24.8011 | -0.2722 | -1.09 | 15.27 M | 378.59 M | |
| HAL | Halliburton Company | 28.5042 | 26.35 B | -1.4444 | -4.82 | 13.19 M | 375.85 M |
| AXP | American Express Company | 62.9448 | 216.9 B | -1.5105 | -2.34 | 5.89 M | 371.04 M |
| RTX | Raytheon Technologies | 43.0096 | 270.25 B | -0.2328 | -0.54 | 8.49 M | 365.2 M |
| UNP | Union Pacific Corp | 67.1321 | 178.59 B | -1.2799 | -1.87 | 5.44 M | 365.18 M |
| MS | Morgan Stanley | 23.0611 | 293.53 B | -0.8159 | -3.42 | 15.45 M | 356.19 M |
| PANW | Palo Alto Networks Inc | 29.2833 | -0.8517 | -2.83 | 12.15 M | 355.72 M | |
| GM | General Motors Company | 22.6789 | 75.3 B | -0.6749 | -2.89 | 15.65 M | 354.9 M |
| ELV | Elevance Health Inc | 117.4417 | 92.83 B | -4.8249 | -3.95 | 2.94 M | 345.42 M |
| KMI | Kinder Morgan | 16.1866 | 69.48 B | -1.0987 | -6.36 | 21.31 M | 344.99 M |
| GIS | General Mills | 38.1189 | 18.5 B | -1.3897 | -3.52 | 8.99 M | 342.73 M |
| MMM | 3M Company | 82.2869 | 97.85 B | -0.7017 | -0.85 | 4.15 M | 341.39 M |
| DE | Deere & Company | 61.7896 | 185.41 B | -1.2147 | -1.93 | 5.48 M | 338.58 M |
| CI | Cigna Corp | 120.8576 | 80.1 B | -4.071 | -3.26 | 2.79 M | 337.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.5031 | 169.44 B | -3.101 | -3.46 | 3.89 M | 336.48 M |
| ZTS | Zoetis Inc Cl A | 36.5568 | 34.07 B | -2.3329 | -6 | 8.95 M | 327.36 M |
| PRGO | Perrigo Company | 117.5313 | 2.34 B | -6.417 | -5.18 | 2.75 M | 322.65 M |
| LOW | Lowe's Companies | 55.3913 | 130.09 B | -1.2704 | -2.24 | 5.61 M | 310.61 M |
| F | Ford Motor Company | 7.4221 | 49.04 B | -0.2319 | -3.03 | 41.12 M | 305.23 M |
| AZO | Autozone | 730.80 | 51.78 B | -22.68 | -3.01 | 413.81 K | 302.41 M |
| DHR | Danaher Corp | 33.6014 | 165.98 B | -1.1785 | -3.39 | 8.74 M | 293.68 M |
| MHK | Mohawk Industries | 179.52 | 8.82 B | -11.97 | -6.25 | 1.61 M | 289.7 M |
| DAL | Delta Air Lines Inc | 39.2743 | 60.66 B | -1.2136 | -3 | 7.37 M | 289.35 M |
| LNG | Cheniere Energy Inc | 45.2607 | -0.9821 | -2.12 | 6.3 M | 285.28 M | |
| SHW | Sherwin-Williams Company | 66.6581 | 85.85 B | -2.0944 | -3.05 | 4.23 M | 282.28 M |
| EW | Edwards Lifesciences Corp | 22.3167 | 59.81 B | -0.5766 | -2.52 | 12.62 M | 281.57 M |
| HUM | Humana Inc | 159.6237 | 52.6 B | -6.1408 | -3.7 | 1.76 M | 280.27 M |
| LUV | Southwest Airlines Company | 33.1003 | 22.67 B | -0.5657 | -1.68 | 8.38 M | 277.49 M |
| SKYD | Skydance Corporation | 30.7191 | 40.54 B | -1.6683 | -5.15 | 8.79 M | 270.02 M |
| COP | ConocoPhillips | 33.2268 | 162.89 B | -0.9711 | -2.84 | 8 M | 265.93 M |
| ETN | Eaton Corp | 38.3149 | 137.61 B | -1.4316 | -3.6 | 6.84 M | 262 M |
| YUM | Yum! Brands | 46.1868 | 43.1 B | -1.58 | -3.31 | 5.66 M | 261.5 M |
| USB | U.S. Bancorp | 27.6909 | 94.65 B | -0.6817 | -2.4 | 9.43 M | 261.06 M |
| NOV | Nov Inc | 31.8776 | 6.3 B | -0.6337 | -1.95 | 8.18 M | 260.6 M |
| HPQ | HP Inc | 7.8063 | 25.63 B | -0.1398 | -1.76 | 33.17 M | 258.95 M |
| VLO | Valero Energy Corp | 38.2858 | 97.81 B | -1.9381 | -4.82 | 6.75 M | 258.43 M |
| ET | Energy Transfer LP | 8.3775 | 66.9 B | -1.2181 | -12.69 | 30.39 M | 254.63 M |
| TGT | Target Corporation | 56.6841 | 73.5 B | -1.0071 | -1.75 | 4.33 M | 245.6 M |
| ACN | Accenture Plc | 79.3882 | 152.71 B | -0.8192 | -1.02 | 3.03 M | 240.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.3645 | 2.06 T | -0.3287 | -2.09 | 15.58 M | 239.32 M |
| SCHW | The Charles Schwab Corp | 23.8473 | 160.88 B | -0.9965 | -4.01 | 9.99 M | 238.22 M |
| EOG | Eog Resources | 51.2455 | 79.47 B | -2.48 | -4.62 | 4.58 M | 234.8 M |
| BX | Blackstone Inc | 18.0327 | 152.38 B | -1.138 | -5.94 | 12.83 M | 231.36 M |
| BDX | Becton Dickinson and Company | 85.1283 | 57.91 B | -3.7537 | -4.22 | 2.72 M | 231.34 M |
| CCL | Carnival Corp | 42.0048 | 41.33 B | -1.779 | -4.06 | 5.5 M | 231.16 M |
| TRV | The Travelers Companies Inc | 78.8686 | 82.12 B | -0.6607 | -0.83 | 2.89 M | 228.15 M |
| OXY | Occidental Petroleum Corp | 46.9129 | 56.88 B | -1.8282 | -3.75 | 4.81 M | 225.71 M |
| MET | Metlife Inc | 30.7353 | 64.65 B | -0.7739 | -2.46 | 7.24 M | 222.45 M |
| CL | Colgate-Palmolive Company | 48.2741 | 77.97 B | -0.7611 | -1.55 | 4.58 M | 221.18 M |
| CB | Chubb Ltd | 82.6163 | 141.03 B | -1.5148 | -1.8 | 2.66 M | 219.55 M |
| BAX | Baxter International Inc | 27.6398 | 13.67 B | -1.5775 | -5.4 | 7.74 M | 213.98 M |
| SYK | Stryker Corp | 82.0471 | 123.45 B | -3.6895 | -4.3 | 2.58 M | 212.08 M |
| FDX | Fedex Corp | 119.8621 | 74.82 B | -3.1597 | -2.57 | 1.77 M | 211.58 M |
| PSX | Phillips 66 | 50.1462 | 97.79 B | -2.5916 | -4.91 | 4.16 M | 208.7 M |
| PM | Philip Morris International Inc | 47.0348 | 302.76 B | -0.3994 | -0.84 | 4.33 M | 203.78 M |
| UAA | Under Armour | 52.0656 | 2.22 B | -1.5084 | -2.82 | 3.88 M | 201.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 221.81 | -43.20 | -16.3 | 1.54 M | 340.76 M | |
| PD | Precision Drilling Corp | 94.40 | -2.60 | -2.68 | 1.7 M | 160.71 M | |
| RY | Royal Bank of Canada | 47.0347 | -0.5693 | -1.2 | 2.61 M | 122.71 M | |
| TD | Toronto-Dominion Bank | 32.7971 | -0.3208 | -0.97 | 3.09 M | 101.32 M | |
| BNS | Bank of Nova Scotia | 32.8884 | -0.2699 | -0.81 | 2.81 M | 92.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.4678 | -0.7325 | -2.14 | 2.51 M | 83.95 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1945 | -0.203 | -0.74 | 3 M | 81.51 M | |
| DOL | Dollarama Inc | 28.2841 | -0.7875 | -2.71 | 2.65 M | 75.02 M | |
| CNR | Canadian National Railway Co. | 60.2724 | -0.614 | -1.01 | 1.22 M | 73.7 M | |
| SU | Suncor Energy Inc | 23.0682 | -0.3134 | -1.34 | 2.99 M | 69.02 M | |
| ENB | Enbridge Inc | 26.1548 | -0.7016 | -2.61 | 2.03 M | 53.09 M | |
| BMO | Bank of Montreal | 42.9919 | -0.42 | -0.97 | 1.17 M | 50.34 M | |
| MG | Magna International Inc | 40.6934 | -1.2289 | -2.93 | 1.22 M | 49.51 M | |
| EFN | Element Fleet Management Corp | 11.0509 | -1.143 | -9.37 | 4.44 M | 49.03 M | |
| TRI | Thomson Reuters Corp | 40.8442 | -0.6486 | -1.56 | 1.12 M | 45.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8027 | -0.2237 | -2.79 | 5.67 M | 44.24 M | |
| GIB-A | CGI Inc | 46.535 | -0.8324 | -1.76 | 903.89 K | 42.06 M | |
| CVE | Cenovus Energy Inc | 16.0833 | -0.2429 | -1.49 | 2.31 M | 37.12 M | |
| MFC | Manulife Fin | 12.5279 | -0.2782 | -2.17 | 2.83 M | 35.44 M | |
| TRP | TC Energy Corp | 21.716 | -1.0921 | -4.79 | 1.62 M | 35.16 M | |
| BN | Brookfield Corporation | 12.2835 | -0.3604 | -2.85 | 2.77 M | 34.03 M | |
| FM | First Quantum Minerals Ltd | 4.5671 | -0.8054 | -14.99 | 7.42 M | 33.88 M | |
| SLF | Sun Life Financial Inc | 27.6646 | -0.4747 | -1.69 | 1.21 M | 33.56 M | |
| TECK-B | Teck Resources Limited | 5.1829 | -0.4965 | -8.74 | 6.21 M | 32.17 M | |
| ELD | Eldorado Gold | 19.3674 | -1.3408 | -6.47 | 1.65 M | 31.9 M | |
| WPM | Wheaton Precious Metals Corp | 13.6958 | -0.6766 | -4.71 | 2.09 M | 28.58 M | |
| FNV | Franco-Nevada Corp | 51.3071 | -1.1568 | -2.2 | 545.3 K | 27.98 M | |
| AEM | Agnico Eagle Mines Ltd | 27.413 | -1.1908 | -4.16 | 999.3 K | 27.39 M | |
| IMO | Imperial Oil | 32.1231 | -0.3508 | -1.08 | 801.21 K | 25.74 M | |
| WN | George Weston Limited | 29.6155 | -0.20 | -0.67 | 810.81 K | 24.01 M | |
| NA | National Bank of Canada | 27.0686 | -0.4229 | -1.54 | 886.97 K | 24.01 M | |
| OVV | Ovintiv Inc | 33.2689 | -1.8704 | -5.32 | 629.87 K | 20.96 M | |
| CSU | Constellation Software Inc | 465.415 | -21.1343 | -4.34 | 45.02 K | 20.95 M | |
| BB | Blackberry Ltd | 8.43 | -0.21 | -2.43 | 2.42 M | 20.38 M | |
| GIL | Gildan Activewear Inc | 32.866 | -0.2465 | -0.74 | 600 K | 19.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.8939 | -1.5354 | -1.78 | 224 K | 19.02 M | |
| ABX | Barrick Mining Corp | 6.8085 | -0.2921 | -4.11 | 2.7 M | 18.36 M | |
| CCO | Cameco Corp | 14.2031 | -0.7083 | -4.75 | 1.22 M | 17.32 M | |
| FTT | Finning Intl | 14.3102 | -0.3311 | -2.26 | 1.08 M | 15.45 M | |
| QSR | Restaurant Brands International Inc | 35.4095 | -0.8345 | -2.3 | 383.3 K | 13.57 M | |
| MX | Methanex Corp | 34.3777 | -2.5433 | -6.89 | 373.14 K | 12.83 M | |
| ATRL | Atkinsrealis Group Inc | 34.0963 | -0.9142 | -2.61 | 375.03 K | 12.79 M | |
| CCL-B | CCL Industries Inc | 32.2558 | -0.8302 | -2.51 | 390.71 K | 12.6 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.9957 | -7.46 | 985.31 K | 12.17 M | |
| AC | Air Canada | 10.99 | -0.67 | -5.75 | 1.1 M | 12.08 M | |
| PPL | Pembina Pipeline Corp | 15.4345 | -0.5414 | -3.39 | 749.15 K | 11.56 M | |
| FTS | Fortis Inc | 23.9831 | -0.3797 | -1.56 | 478.72 K | 11.48 M | |
| GWO | Great-West Lifeco Inc | 18.7131 | -0.3438 | -1.8 | 591.48 K | 11.07 M | |
| TOU | Tourmaline Oil Corp | 19.1757 | -0.5577 | -2.83 | 568 K | 10.89 M | |
| ONEX | Onex Corp | 74.2501 | -2.6037 | -3.39 | 141.54 K | 10.51 M | |
| LNR | Linamar Corp | 60.1677 | -1.1562 | -1.89 | 170.72 K | 10.27 M | |
| POW | Power Corp of Canada Sv | 15.3929 | -0.3001 | -1.91 | 653.62 K | 10.06 M | |
| BBD-B | Bombardier Inc Series B | 39.50 | -0.25 | -0.63 | 225.36 K | 8.9 M | |
| DSG | Descartes Sys | 24.00 | -0.15 | -0.62 | 367.13 K | 8.81 M | |
| SAP | Saputo Inc | 23.3579 | -0.4621 | -1.94 | 374.3 K | 8.74 M | |
| OTEX | Open Text Corp | 23.4881 | -0.1752 | -0.74 | 356.2 K | 8.37 M | |
| WCP | Whitecap Resources Inc | 5.9849 | -0.0752 | -1.24 | 1.35 M | 8.08 M | |
| HBM | Hudbay Minerals Inc | 4.7992 | -0.6704 | -12.26 | 1.67 M | 7.99 M | |
| BTE | Baytex Energy Corp | 3.8341 | -0.1219 | -3.08 | 1.9 M | 7.28 M | |
| WFG | West Fraser Timber CO Ltd | 39.9084 | -2.0856 | -4.97 | 179.8 K | 7.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.1899 | -0.3707 | -1.25 | 237.14 K | 6.92 M | |
| CAE | Cae Inc | 12.7675 | -0.2889 | -2.21 | 529.47 K | 6.76 M | |
| VET | Vermilion Energy Inc | 25.3991 | -0.3681 | -1.43 | 261.5 K | 6.64 M | |
| PSK | Prairiesky Royalty Ltd | 8.3802 | -0.5699 | -6.37 | 772 K | 6.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3503 | -0.0716 | -0.53 | 483.06 K | 6.45 M | |
| TFII | Tfi International Inc | 19.1946 | -0.1382 | -0.71 | 296.42 K | 5.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4122 | -0.5391 | -1.42 | 148.26 K | 5.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4441 | -0.2253 | -1.78 | 443.85 K | 5.52 M | |
| TA | Transalta Corp | 4.9229 | -0.0476 | -0.96 | 1.05 M | 5.17 M | |
| KEY | Keyera Corp | 17.5279 | -0.4679 | -2.6 | 294.57 K | 5.16 M | |
| QBR-B | Quebecor Inc | 11.0982 | -0.1397 | -1.24 | 460.8 K | 5.11 M | |
| IGM | Igm Financial Inc | 18.2504 | -0.3593 | -1.93 | 276.68 K | 5.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1709 | -0.6423 | -2.94 | 236.22 K | 5 M | |
| CFP | Canfor Corp | 16.44 | -1.01 | -5.79 | 296.4 K | 4.87 M | |
| ACQ | Autocanada Inc | 22.2532 | -0.4479 | -1.97 | 213.68 K | 4.75 M | |
| X | TMX Group Ltd | 6.9507 | -0.267 | -3.7 | 678.19 K | 4.71 M | |
| RBA | Rb Global Inc | 27.3748 | -0.2473 | -0.9 | 170 K | 4.65 M | |
| CLS | Celestica Inc Sv | 16.74 | -0.27 | -1.59 | 254.5 K | 4.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.1853 | -0.2578 | -1.15 | 191.47 K | 4.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8042 | -0.1607 | -0.85 | 224.94 K | 4.23 M | |
| STN | Stantec Inc | 25.7328 | -0.8249 | -3.11 | 160.07 K | 4.12 M | |
| ACO-X | ATCO Ltd | 25.5177 | -0.5747 | -2.2 | 161.08 K | 4.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.989 | -0.2835 | -2.31 | 333.85 K | 4 M | |
| CHR | Chorus Aviation Inc | 30.7745 | -0.9617 | -3.03 | 125.34 K | 3.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1706 | -0.1443 | -2.29 | 604.9 K | 3.73 M | |
| WILD | Wildbrain Ltd | 7.914 | -0.2792 | -3.41 | 470.9 K | 3.73 M | |
| CPX | Capital Power Corp | 9.8265 | -0.3114 | -3.07 | 340.25 K | 3.34 M | |
| MFI | Maple Leaf Foods | 13.8097 | -0.2162 | -1.54 | 242.09 K | 3.34 M | |
| SJ | Stella Jones Inc | 36.5236 | -0.6662 | -1.79 | 90.8 K | 3.32 M | |
| CCA | Cogeco Communications Inc | 42.8785 | -1.0712 | -2.44 | 74.24 K | 3.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.008 | -0.1902 | -1.05 | 168.9 K | 3.04 M | |
| GUD | Knight Therapeutics Inc | 7.02 | -0.17 | -2.36 | 430.9 K | 3.02 M | |
| AOV | Amotiv Limited | 7.02 | -0.17 | -2.36 | 430.9 K | 3.02 M | |
| IFP | Interfor Corp | 9.3249 | -0.6292 | -6.32 | 320.8 K | 2.99 M | |
| LB | Laurentian Bank | 27.1343 | -0.5054 | -1.83 | 107.22 K | 2.91 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5288 | -0.1379 | -1.18 | 251.79 K | 2.9 M | |
| BBD-A | Bombardier Inc | 40.25 | -0.50 | -1.23 | 71.61 K | 2.88 M | |
| SHOP | Shopify Inc | 4.425 | -0.096 | -2.12 | 641 K | 2.84 M | |
| GEI | Gibson Energy Inc | 8.2689 | -0.1881 | -2.22 | 342.68 K | 2.83 M | |
| IAG | IA Financial Corp Inc | 28.0799 | -0.1576 | -0.56 | 98.3 K | 2.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 540.60 | 1.9 K | -7.60 | -1.39 | 33.2 K | 17.95 M |
| LNWO | Light & Wonder, Inc. | 11.03 | 6.04 B | -0.97 | -8.08 | 1.28 M | 14.09 M |
| HOS | Hornbeck Offshore Services, Inc | 4.60 | 1.76 B | -0.41 | -8.18 | 1.71 M | 7.86 M |
| MBGAF | Mercedes-Benz Group AG | 50.6214 | 43.98 B | -1.4235 | -2.74 | 105.2 K | 5.33 M |
| CGIP | Celadon Group Inc | 15.858 | 5.66 K | -0.4036 | -2.48 | 301.09 K | 4.77 M |
| GAMI | GAMCO Investors Inc | 25.2896 | 536.94 M | -0.3209 | -1.25 | 46.61 K | 1.18 M |
| ESINQ | ITT Educational Services Inc | 3.07 | -0.05 | -1.6 | 306.25 K | 940.18 K | |
| AXPWQ | Axion Power International Inc | 752.00 | 9.6 K | -48.00 | -6 | 608 | 457.22 K |
| ZVOI | Zovio Inc | 7.57 | 137.92 K | -0.19 | -2.45 | 59.83 K | 452.92 K |
| ERINQ | Erin Energy Corporation | 3.91 | 21.53 K | -0.02 | -0.51 | 114.29 K | 446.86 K |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | -0.05 | -1.55 | 139.45 K | 443.46 K |
| BYDDY | BYD Company Limited | 9.72 | 82.42 B | -0.19 | -1.92 | 35.66 K | 346.66 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 262.33 M | -0.10 | -1.63 | 56.84 K | 342.21 K |
| BRDCY | Bridgestone Corporation | 13.6978 | 32.65 B | -0.4406 | -3.12 | 19.65 K | 269.2 K |
| MDLM | Medley Management Inc | 43.6448 | 612 | -0.7504 | -1.69 | 4.65 K | 202.95 K |
| SRSCQ | Sears Canada Inc | 6.41 | -0.19 | -2.88 | 20.82 K | 133.43 K | |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | -0.37 | -8.01 | 26.22 K | 111.43 K |
| CYRNQ | CYRNQ | 36.20 | 799 | -0.20 | -0.55 | 2.3 K | 83.26 K |
| TGHI | Touchpoint Group Holdings Inc | 180.00 | 344.25 K | -3.00 | -1.64 | 397 | 71.46 K |
| RTNB | root9B Holdings Inc | 21.90 | 610 | -0.45 | -2.01 | 1.34 K | 29.37 K |
| PEHD | Perigee Holdings Inc. | 33.60 | 130 | -6.40 | -16 | 711 | 23.89 K |
| PZOO | Pazoo Inc | 110.00 | -7.50 | -6.38 | 105 | 11.55 K | |
| SEII | Sharing Economy International Inc | 262.00 | 1.29 M | -10.00 | -3.68 | 44 | 11.53 K |
| TOYOF | Toyota Motor Corporation | 5.1752 | 259.39 B | -0.0387 | -0.74 | 1.8 K | 9.32 K |
| GPHBF | G6 Materials Corp | 4.85 | 1.99 K | -0.055 | -1.12 | 1.7 K | 8.24 K |
| PBYA | ProBility Media Corporation | 4.20 | -0.70 | -14.29 | 1 K | 4.22 K | |
| GDET | GD Entertainment & Technology Inc | 19.00 | 447.19 K | -5.00 | -20.83 | 22 | 418 |
| HIPH | American Premium Water Corporation | 155.00 | 28.08 M | -17.50 | -10.14 | 1 | 155 |
| CGAC | Code Green Apparel Corp | 12.50 | 1.09 M | -0.50 | -3.85 | 12 | 150 |
| ECEZ | Ecosciences Inc | 2400.00 | 251 | -330.00 | -12.09 | 0 | 0 |
| BRGO | Bergio International Inc | 4499.9995 | 289.83 K | -500.00 | -10 | 0 | 0 |
| GTCH | GBT Technologies Inc | 48500.00 | -1000.00 | -2.02 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | -10.00 | -14.29 | 37.32 K | 2.24 M | |
| AUMB | 1911 Gold Corporation | 3.07 | -0.24 | -7.25 | 234.45 K | 719.76 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.24 | -6.56 | 76.38 K | 261.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.5191 | -0.1588 | -4.32 | 44.97 K | 158.25 K | |
| KEEK | Personas Social Incorporated | 25.00 | -1.00 | -3.85 | 5.85 K | 146.25 K | |
| MPH | Medicure Inc | 3.59 | -0.16 | -4.27 | 16.64 K | 59.76 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | -1.7648 | -6.82 | 1.57 K | 37.94 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -3.00 | -12.5 | 1.43 K | 30.01 K | |
| SKRR | SKRR Exploration Inc | 9.00 | -3.00 | -25 | 1.3 K | 11.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.15 | -4.23 | 3.24 K | 11.02 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 2.71 K | 10.84 K | |
| HEM | Hemostemix Inc | 14.00 | -0.60 | -4.11 | 500 | 7 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 360 | 6.48 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.00 | -3.33 | 128 | 3.71 K | |
| SKYG | Sky Gold Corp | 12.00 | -3.00 | -20 | 200 | 2.4 K | |
| AEC | Anfield Energy Inc | 9.00 | 62.27 M | -0.75 | -7.69 | 235 | 2.12 K |
| FMN | Fidelity Minerals Corp | 6.00 | -0.75 | -11.11 | 326 | 1.96 K | |
| NAR | North Arrow Minerals Inc | 3.30 | -0.10 | -2.94 | 250 | 825 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 157.1254 | -5.475 | -3.37 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.6248 | -0.0188 | -0.52 | 0 | 0 |