Losers for 29 September 2015 from 00:00:00 until 23:59:59
Losers for 29 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.75 | 10.17 B | -1.20 | -5.23 | 189.94 K |
| SEB | Seaboard Corporation | 2950.7615 | 4.52 B | -25.9548 | -0.87 | 300 |
| USAS | Americas Silver Corp | 3.60 | 1.34 B | -0.30 | -7.69 | 1.46 K |
| REPX | Riley Exploration Permian Inc | 20.6297 | 769.77 M | -1.8652 | -8.29 | 110 |
| BHB | Bar Harbor Bankshares | 13.7445 | 653.28 M | -0.2664 | -1.9 | 26.25 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 331.87 M | -0.60 | -4.2 | 36.42 K |
| CIX | Compx International Inc | 6.6445 | 329.03 M | -0.1592 | -2.34 | 340 |
| BKTI | Bk Technologies Inc | 16.8231 | 291.71 M | -0.5183 | -2.99 | 1.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1699 | 254.73 M | -0.0331 | -0.79 | 94.3 K |
| FRD | Friedman Industries Inc | 5.3691 | 253.03 M | -0.0715 | -1.31 | 700 |
| ACU | Acme United Corp | 14.035 | 205.53 M | -0.1555 | -1.1 | 1.3 K |
| NEN | New England Realty Associates | 35.4047 | 196.95 M | -0.2165 | -0.61 | 600 |
| PLX | Protalix Biotherapeutics | 13.00 | 190.95 M | -0.30 | -2.26 | 27.1 K |
| ESP | Espey Mfg. & Electronics | 17.0577 | 171.76 M | -0.5628 | -3.19 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 603.40 | 171.07 M | -35.00 | -5.48 | 161 |
| SIF | Sifco Industries | 11.36 | 162.54 M | -0.41 | -3.48 | 13.4 K |
| PLG | Platinum Group Metals Ltd | 23.00 | 162.34 M | -1.37 | -5.62 | 5.56 K |
| BCV | Bancroft Convertible Fund | 7.8327 | 141.17 M | -0.1172 | -1.47 | 5.2 K |
| GLU | Gabelli Global Utility | 7.6413 | 116.13 M | -0.0765 | -0.99 | 4.9 K |
| TGEN | TGEN | 3.50 | 96.34 M | -0.05 | -1.41 | 14.54 K |
| MHH | Mastech Holdings Inc | 3.72 | 93.11 M | -0.02 | -0.53 | 874 |
| IOR | Income Opportunity Realty Trust | 8.25 | 86.59 M | -0.23 | -2.71 | 100 |
| BDL | Flanigan's Enterprises | 23.351 | 73.31 M | -0.7519 | -3.12 | 1.49 K |
| IBIO | Ibio Inc | 3250.00 | 71.04 M | -100.00 | -2.99 | 34 |
| XTNT | Xtant Medical Holdings Inc | 42.48 | 60.21 M | -0.72 | -1.67 | 265 |
| WWR | Westwater Resources | 450.36 | 50.98 M | -27.6599 | -5.79 | 287 |
| SDEV | Stablecoin Development Corporation | 30365.4668 | 29.83 M | -1012.1816 | -3.23 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 52.1999 | 26.98 M | -5.40 | -9.38 | 18.78 K |
| ACCS | Access Newswire Inc | 7.1975 | 25.54 M | -0.2429 | -3.26 | 10.7 K |
| JOB | General Employment Enterprises | 4.321 | 23.41 M | -0.479 | -9.98 | 34.02 K |
| BESS | Bimergen Energy Corporation | 65.80 | 21.86 M | -4.20 | -6 | 31 |
| CVM | Cel-Sci Corp | 427.50 | 20.62 M | -52.50 | -10.94 | 383 |
| RVP | Retractable Technologies | 3.61 | 20.36 M | -0.05 | -1.37 | 34.5 K |
| INUV | Inuvo Inc | 26.50 | 14.38 M | -0.60 | -2.21 | 5.11 K |
| AIRI | Air Industries Group Inc | 81.125 | 13.19 M | -2.1607 | -2.59 | 73 |
| VNRX | Volitionrx Ltd | 4.40 | 11.92 M | -0.15 | -3.3 | 10.27 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 10.27 M | -2275.00 | -10.74 | 239 |
| PLAG | Planet Green Holdings Corp | 272.50 | 9.49 M | -17.50 | -6.03 | 34 |
| PW | Power REIT | 4.15 | 3.38 M | -0.10 | -2.35 | 4.82 K |
| AUMN | Golden Minerals Company | 6.775 | 2.97 M | -0.10 | -1.45 | 1.82 K |
| ITP | IT Tech Packaging Inc | 15.89 | 2.92 M | -0.21 | -1.3 | 1.69 K |
| OGEN | Oragenics Inc | 29880.00 | 2.3 M | -9900.00 | -24.89 | 15 |
| SCPX | Scorpius Holdings Inc | 62455.0078 | 24.46 K | -2762.1133 | -4.24 | 2 |
| SING | Singlepoint | 499198.75 | 7.98 K | -46800.0625 | -8.57 | 0 |
| LODE | Comstock Mining Inc | 155.00 | -6.25 | -3.88 | 167 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9773 | -0.2354 | -1.01 | 599 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.687 | 1.27 T | -2.455 | -1.03 | 22.69 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.406 | -0.087 | -0.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4619 | 4.89 T | -0.7582 | -3.01 | 293.46 M |
| AMZN | Amazon.com Inc | 24.8035 | 2.5 T | -0.3995 | -1.59 | 89.15 M |
| AVGO | Broadcom Inc. | 9.2298 | 1.82 T | -0.0911 | -0.98 | 47.99 M |
| META | Meta Platforms Inc | 85.9952 | 1.51 T | -2.5202 | -2.85 | 42.28 M |
| TSLA | Tesla Inc | 16.4433 | 1.18 T | -0.1187 | -0.72 | 55.55 M |
| NFLX | Netflix Inc | 9.835 | 295.13 B | -0.112 | -1.13 | 174.06 M |
| KLAC | K L A-Tencor Corp | 39.966 | 275 B | -0.2572 | -0.64 | 2.85 M |
| PANW | Palo Alto Networks Inc | 27.9683 | 263.89 B | -1.315 | -4.49 | 12.59 M |
| TMUS | T-Mobile US | 38.0363 | 194.89 B | -0.9422 | -2.42 | 4.2 M |
| STX | Seagate Technology | 25.7652 | 190.97 B | -0.1788 | -0.69 | 5.11 M |
| ISRG | Intuitive Surg Inc | 50.6077 | 119.53 B | -0.8934 | -1.73 | 4.29 M |
| FTNT | Fortinet Inc | 8.448 | 111.63 B | -0.118 | -1.38 | 9.01 M |
| EQIX | Equinix Inc | 210.7384 | 106.93 B | -1.183 | -0.56 | 1.2 M |
| MAR | Marriot International | 59.1632 | 98.73 B | -0.66 | -1.1 | 3.58 M |
| MELI | MercadoLibre Inc | 86.0553 | 91.33 B | -3.3251 | -3.72 | 726.32 K |
| ADBE | Adobe Systems Inc | 79.83 | 89.48 B | -0.69 | -0.86 | 3.13 M |
| CTAS | Cintas Corp | 18.942 | 82.39 B | -0.2122 | -1.11 | 3.74 M |
| MDLZ | Mondelez Intl Inc | 32.0781 | 77.69 B | -0.5188 | -1.59 | 16.54 M |
| ORLY | O'Reilly Automotive | 16.1987 | 72.43 B | -0.1934 | -1.18 | 10.83 M |
| SNPS | Synopsys Inc | 45.96 | 71.51 B | -0.29 | -0.63 | 1.06 M |
| WBD | Discovery Inc Series A | 26.40 | 64.61 B | -1.38 | -4.97 | 14.23 M |
| EA | Electronic Arts Inc | 64.1109 | 52.42 B | -0.4468 | -0.69 | 2.25 M |
| PYPL | PayPal Holdings | 30.4671 | 49.53 B | -1.6114 | -5.02 | 12.01 M |
| ADSK | Autodesk Inc | 45.24 | 44.29 B | -0.90 | -1.95 | 3.9 M |
| TTWO | Take-Two Interactive Software | 27.97 | 43.01 B | -0.50 | -1.76 | 1.1 M |
| IDXX | Idexx Laboratories | 72.03 | 42.94 B | -0.42 | -0.58 | 667.3 K |
| JD | Jd.com Inc ADR | 22.2174 | 40.77 B | -0.2364 | -1.05 | 9.02 M |
| AXON | Axon Enterprise Inc | 21.58 | 40.49 B | -0.37 | -1.69 | 1.28 M |
| UAL | United Airlines Holdings Inc | 52.46 | 38.39 B | -1.26 | -2.35 | 6.29 M |
| NTRA | Natera Inc | 11.10 | 37.52 B | -1.11 | -9.09 | 382.48 K |
| ALNY | Alnylam Pharmaceuticals | 77.40 | 36.28 B | -2.45 | -3.07 | 1.66 M |
| VOD | Vodafone Grp Plc ADR | 15.3311 | 34.89 B | -0.1091 | -0.71 | 13.42 M |
| NTAP | Netapp Inc | 22.0883 | 32.86 B | -0.1144 | -0.52 | 3.26 M |
| CASY | Casey's General Stor | 95.1996 | 31.94 B | -0.9983 | -1.04 | 370.68 K |
| EXPE | Expedia Group Inc | 107.8602 | 31.2 B | -2.5638 | -2.32 | 1.88 M |
| KHC | Kraft Heinz Company | 43.1748 | 30.44 B | -0.4929 | -1.13 | 3.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2926 | 29.58 B | -0.2906 | -0.98 | 1.24 M |
| DXCM | Dexcom | 20.7475 | 27.61 B | -0.46 | -2.17 | 4.69 M |
| SATS | Echostar Corp | 27.5144 | 26.67 B | -0.1772 | -0.64 | 127.77 K |
| TROW | T Rowe Price Group | 46.5671 | 24.96 B | -0.5662 | -1.2 | 2.69 M |
| FWONK | Liberty Media F1 Series K | 23.8447 | 24.32 B | -0.2477 | -1.03 | 534.27 K |
| INSM | Insmed Inc | 17.42 | 23.18 B | -0.75 | -4.13 | 627.12 K |
| DLTR | Dollar Tree Inc | 66.24 | 23.15 B | -2.46 | -3.58 | 3.66 M |
| FWONA | Liberty Media F1 Series A | 23.7509 | 22.32 B | -0.2708 | -1.13 | 1.42 M |
| ULTA | Ulta Beauty Inc | 161.71 | 20.44 B | -2.65 | -1.61 | 819.9 K |
| MTSI | Macom Technology S | 28.42 | 20.37 B | -0.15 | -0.53 | 319.58 K |
| STRL | Sterling Constructio | 4.23 | 20.28 B | -0.04 | -0.94 | 24.89 K |
| VTRS | Viatris Inc | 32.2574 | 20.08 B | -0.8591 | -2.59 | 12.55 M |
| LNT | Alliant Energy Corp | 20.6794 | 19.36 B | -0.1075 | -0.52 | 1.32 M |
| CHTR | Charter Communications | 167.36 | 19.32 B | -4.74 | -2.75 | 2.54 M |
| SBAC | SBA Communications | 95.0533 | 18.41 B | -1.5046 | -1.56 | 1.42 M |
| SSNC | SS&C Technologies | 30.1011 | 17.79 B | -0.8807 | -2.84 | 960.2 K |
| GMAB | Genmab A/S ADR | 9.016 | 17.72 B | -0.368 | -3.92 | 41.5 K |
| LSCC | Lattice Semicond | 3.79 | 17.59 B | -0.02 | -0.52 | 1.07 M |
| PAA | Plains All American Pipeline LP | 11.6285 | 17.36 B | -0.3883 | -3.23 | 5.52 M |
| HST | Host Marriott Financial Trust | 10.1023 | 17 B | -0.1707 | -1.66 | 16.05 M |
| AKAM | Akamai Technologies | 67.50 | 16.77 B | -0.46 | -0.68 | 1.34 M |
| CG | The Carlyle Group | 9.9533 | 16.34 B | -0.3268 | -3.18 | 1.09 M |
| GEN | Gen Digital Inc | 7.379 | 15.57 B | -0.2479 | -3.25 | 7.22 M |
| EXEL | Exelixis Inc | 5.59 | 13.92 B | -0.07 | -1.24 | 6.13 M |
| PTC | Ptc Inc | 30.97 | 13.69 B | -0.74 | -2.33 | 1.12 M |
| TTMI | TTM Technologies | 6.01 | 13.65 B | -0.22 | -3.53 | 906.49 K |
| UHAL | A M E R C O | 37.7889 | 13.57 B | -0.9004 | -2.33 | 628 K |
| ARCC | Ares Capital Corp | 5.1662 | 13.48 B | -0.1249 | -2.36 | 4.36 M |
| LULU | Lululemon Athletica | 49.81 | 12.98 B | -0.56 | -1.11 | 3.8 M |
| VIRT | Virtu Financial Cm A | 14.6757 | 12.85 B | -0.3771 | -2.51 | 373.51 K |
| GLPI | Gaming & Leisure | 14.5337 | 12.79 B | -0.2432 | -1.65 | 1.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 57.05 | 12.55 B | -3.15 | -5.23 | 37.7 K |
| ZBRA | Zebra Technologies | 72.21 | 12.38 B | -2.23 | -3 | 895.05 K |
| AGNC | Agnc Investment Corp | 5.0902 | 12.16 B | -0.0929 | -1.79 | 3.28 M |
| ARWR | Arrowhead Pharma | 5.75 | 12.06 B | -0.55 | -8.73 | 2.56 M |
| BMRN | Biomarin Pharmaceuticals | 96.82 | 11.47 B | -2.56 | -2.58 | 2.61 M |
| CSGP | Costar Group Inc | 16.453 | 11.3 B | -0.173 | -1.04 | 2.86 M |
| FIVE | Five Below Inc | 32.96 | 11.24 B | -1.34 | -3.91 | 1.45 M |
| BPOP | Popular Inc | 22.4855 | 11.08 B | -0.128 | -0.57 | 530.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 94.0435 | 11.08 B | -2.3718 | -2.46 | 1.03 M |
| CYTK | Cytokinetics | 6.47 | 10.96 B | -0.05 | -0.77 | 431.12 K |
| CORT | Corcept Therapeutics | 3.51 | 10.24 B | -0.27 | -7.14 | 570.25 K |
| CTRE | Caretrust REIT Inc | 6.5969 | 10.22 B | -0.0352 | -0.53 | 196.1 K |
| ENSG | The Ensign Group IN | 19.0313 | 10.11 B | -0.2278 | -1.18 | 279.65 K |
| WYNN | Wynn Resorts Ltd | 46.4339 | 10.06 B | -1.047 | -2.21 | 6.22 M |
| SIRI | Sirius XM Holdings | 29.531 | 10.03 B | -0.5664 | -1.88 | 2.64 M |
| HALO | Halozyme Therapeutic | 13.25 | 9.72 B | -1.25 | -8.62 | 2.25 M |
| IONS | Ionis Pharmaceuticals | 38.04 | 9.35 B | -2.28 | -5.65 | 2.86 M |
| KTOS | Kratos Defns | 4.23 | 8.88 B | -0.17 | -3.86 | 461.71 K |
| ALKS | Alkermes Plc | 55.08 | 8.82 B | -1.83 | -3.22 | 1.68 M |
| TGTX | Tg Therapeuticscmn | 9.76 | 8.58 B | -0.65 | -6.24 | 1.28 M |
| AAON | Aaon Inc | 11.9084 | 8.41 B | -0.3923 | -3.19 | 337.93 K |
| TTEK | Tetra Tech Inc | 4.4819 | 8.23 B | -0.0592 | -1.3 | 2.49 M |
| AAOI | Applied Optoelect | 16.89 | 8.04 B | -0.73 | -4.14 | 366.3 K |
| RGEN | Repligen Cp | 27.90 | 7.44 B | -3.72 | -11.76 | 805.1 K |
| IBRX | Immunitybio Inc | 11.39 | 7.44 B | -1.71 | -13.05 | 675.9 K |
| CRUS | Cirrus Logic Inc | 30.45 | 6.74 B | -0.19 | -0.62 | 1.83 M |
| PCTY | Paylocity Hld Corp | 29.02 | 6.71 B | -0.19 | -0.65 | 325.8 K |
| LKQ | LKQ Corp | 24.8394 | 6.58 B | -0.2844 | -1.13 | 1.86 M |
| GBCI | Glacier Bancorp Inc | 18.3129 | 6.54 B | -0.1416 | -0.77 | 315.9 K |
| PTCT | Ptc Therapeutics | 25.11 | 6.37 B | -1.90 | -7.03 | 991.32 K |
| XENE | Xenon Pharmaceuticals Inc | 8.14 | 6.32 B | -0.15 | -1.81 | 33.89 K |
| FSV | Firstsrvce Sub VT Sh | 29.9525 | 6.32 B | -0.8194 | -2.66 | 63.7 K |
| HOMB | Home Bancshares Inc | 15.3396 | 6.24 B | -0.1268 | -0.82 | 421.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.2235 | 440.34 B | -0.0955 | -0.78 | 79.83 M |
| HD | Home Depot | 87.9908 | 332.02 B | -0.9273 | -1.04 | 7.91 M |
| GS | Goldman Sachs Group | 138.8355 | 313.07 B | -0.9371 | -0.67 | 4.42 M |
| BML-PG | Bank of America Corporation | 11.1782 | 256.58 B | -0.0766 | -0.68 | 3.13 K |
| BAC-PL | Bank of America Corporation | 590.1209 | 248.26 B | -6.0475 | -1.01 | 8.49 K |
| ANET | Arista Networks Inc | 3.8044 | 219.08 B | -0.0856 | -2.2 | 8.25 M |
| NVO | Novo Nordisk A/S ADR | 46.002 | 215.95 B | -1.0076 | -2.14 | 2.87 M |
| NEE | Nextera Energy | 20.0253 | 187.25 B | -0.1572 | -0.78 | 13.32 M |
| BX | Blackstone Inc | 17.5484 | 158.89 B | -0.4843 | -2.69 | 8.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9811 | 157.95 B | -1.522 | -1.76 | 3.72 M |
| CVS | CVS Corp | 69.1463 | 137.47 B | -0.8942 | -1.28 | 6.94 M |
| CRM | Salesforce.com Inc | 67.3906 | 134.04 B | -0.6504 | -0.96 | 4.66 M |
| COF | Capital One Financial Corp | 59.1915 | 126.23 B | -0.5129 | -0.86 | 2.84 M |
| ENB | Enbridge Inc | 19.1697 | 124.16 B | -0.5939 | -3.01 | 1.88 M |
| SONY | Sony Group Corp ADR | 4.2785 | 123.57 B | -0.0797 | -1.83 | 8.37 M |
| MO | Altria Group | 30.0894 | 122.19 B | -0.222 | -0.73 | 7.34 M |
| LOW | Lowe's Companies | 55.0779 | 116.49 B | -0.3134 | -0.57 | 4.36 M |
| TT | Trane Technologies Plc | 33.0851 | 106.33 B | -0.2353 | -0.71 | 5.09 M |
| NEM | Newmont Mining Corp | 12.3704 | 99.49 B | -0.1564 | -1.25 | 5.45 M |
| WM | Waste Management | 40.4183 | 95.88 B | -0.4598 | -1.12 | 5.42 M |
| BCS | Barclays Plc ADR | 10.4675 | 94.25 B | -0.1292 | -1.22 | 3.92 M |
| BN | Brookfield Corporation | 9.0594 | 93.07 B | -0.112 | -1.22 | 4.53 M |
| KKR | KKR & Co. LP | 13.0687 | 92.65 B | -0.316 | -2.36 | 4.79 M |
| WMB | Williams Companies | 19.3396 | 90.5 B | -0.9025 | -4.46 | 19.87 M |
| EPD | Enterprise Products Partners LP | 10.528 | 83.79 B | -0.6574 | -5.88 | 11.2 M |
| RCL | Royal Caribbean Cruises Ltd | 75.7175 | 78.73 B | -1.3141 | -1.71 | 2.88 M |
| SHW | Sherwin-Williams Company | 66.1685 | 78.31 B | -0.4896 | -0.73 | 4.83 M |
| USB-PH | U.S. Bancorp | 16.1835 | 76.74 B | -0.192 | -1.17 | 40.63 K |
| HLT | Hilton Inc | 42.5859 | 73.98 B | -0.2722 | -0.64 | 2.04 M |
| TRP | Tc Energy Corp | 16.9072 | 73.54 B | -0.1262 | -0.74 | 1.2 M |
| KMI | Kinder Morgan | 15.3699 | 73.11 B | -0.8167 | -5.05 | 31.53 M |
| APO | Apollo Global Management Llc C | 10.6179 | 70.69 B | -0.3873 | -3.52 | 1.1 M |
| ET | Energy Transfer LP | 7.7499 | 70.06 B | -0.6276 | -7.49 | 28.26 M |
| MSI | Motorola Solutions | 57.2183 | 69.36 B | -0.4072 | -0.71 | 2.17 M |
| TDG | Transdigm Group Inc | 131.9696 | 69.17 B | -4.1167 | -3.03 | 958.8 K |
| RSG | Republic Services | 33.7574 | 66.74 B | -0.4521 | -1.32 | 2.4 M |
| CRH | CRH Plc ADR | 19.9611 | 66.73 B | -0.5966 | -2.9 | 649.2 K |
| AJG | Arthur J. Gallagher & Company | 33.9504 | 63.66 B | -0.2997 | -0.88 | 1.42 M |
| NKE | Nike Inc | 55.0627 | 61.75 B | -1.1365 | -2.02 | 14.41 M |
| RELX | Relx Plc ADR | 13.085 | 60.43 B | -0.1019 | -0.77 | 1.52 M |
| TRGP | Targa Resources | 29.2241 | 60.39 B | -0.7109 | -2.37 | 1.29 M |
| MPLX | Mplx LP | 14.0202 | 59.51 B | -1.0779 | -7.14 | 264.7 K |
| OKE | Oneok Inc | 15.826 | 58.69 B | -1.0974 | -6.48 | 4.36 M |
| DAL | Delta Air Lines Inc | 38.7291 | 55.88 B | -0.5452 | -1.39 | 7.51 M |
| CIEN | Ciena Corp | 20.19 | 55.34 B | -0.11 | -0.54 | 2.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1254 | 54.47 B | -0.1973 | -1.48 | 30.7 K |
| DVN | Devon Energy Corp | 25.0251 | 51.95 B | -0.2198 | -0.87 | 5.11 M |
| AZO | Autozone | 724.72 | 48.28 B | -6.08 | -0.83 | 276.42 K |
| FERG | Ferguson Plc | 41.9906 | 44.74 B | -7.1197 | -14.5 | 100 |
| WDS | Woodside Energy Group Ltd | 13.7247 | 44.45 B | -0.8173 | -5.62 | 97.58 K |
| WCN | Waste Connections Inc | 28.8355 | 43.09 B | -0.242 | -0.83 | 956.85 K |
| ARES | Ares Management LP | 11.5735 | 41.73 B | -0.1159 | -0.99 | 45.9 K |
| DHI | D.R. Horton | 25.6431 | 41.62 B | -0.4449 | -1.71 | 6.68 M |
| FNV | Franco Nev Corp | 38.2945 | 41.4 B | -0.2147 | -0.56 | 1.03 M |
| LYV | Live Nation Entertainment | 23.58 | 41.25 B | -0.43 | -1.79 | 1.27 M |
| MSCI | MSCI Inc | 51.8572 | 40.06 B | -0.6233 | -1.19 | 606.6 K |
| HMC | Honda Motor Company ADR | 20.4944 | 36.54 B | -0.1182 | -0.57 | 495.2 K |
| CCL | Carnival Corp | 41.6507 | 36.47 B | -0.3541 | -0.84 | 4.45 M |
| VMC | Vulcan Materials Company | 77.1474 | 36.29 B | -1.3681 | -1.74 | 2.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.4977 | 35.88 B | -1.7016 | -3.2 | 8.81 M |
| MLM | Martin Marietta Materials | 136.958 | 33.6 B | -4.0338 | -2.86 | 1.51 M |
| EME | Emcor Group | 42.1717 | 33.17 B | -0.8226 | -1.91 | 591.2 K |
| EQT | Eqt Corp | 32.408 | 33.17 B | -1.0461 | -3.13 | 2.48 M |
| QSR | Restaurant Brands International | 25.356 | 33.07 B | -1.0446 | -3.96 | 1.74 M |
| BIP | Brookfield Infrastructure Partners LP | 9.0093 | 32.24 B | -0.1128 | -1.24 | 783.22 K |
| ZTS | Zoetis Inc Cl A | 36.2732 | 31.59 B | -0.2836 | -0.78 | 7.33 M |
| DTE | Dte Energy Company | 47.0342 | 31.09 B | -0.3247 | -0.69 | 2.26 M |
| LVS | Las Vegas Sands | 28.5013 | 30.53 B | -1.8469 | -6.09 | 10.73 M |
| TDY | Teledyne Technologies Inc | 89.86 | 30.36 B | -0.61 | -0.67 | 185.7 K |
| VEEV | Veeva Systems Inc | 22.83 | 30.25 B | -0.42 | -1.81 | 963.55 K |
| ATO | Atmos Energy Corp | 44.4875 | 29.92 B | -0.3896 | -0.87 | 743.9 K |
| PBA | Pembina Pipeline Cor | 13.1877 | 29.87 B | -0.1163 | -0.87 | 515.1 K |
| NRG | NRG Energy | 11.4533 | 29.76 B | -0.3324 | -2.82 | 9.96 M |
| HAL | Halliburton Company | 28.3002 | 27.87 B | -0.204 | -0.72 | 12.19 M |
| ATI | Allegheny Technologies Inc | 13.7581 | 26.99 B | -0.1953 | -1.4 | 1.64 M |
| MTZ | Mastec Inc | 15.57 | 26.7 B | -0.62 | -3.83 | 1.28 M |
| PHM | Pultegroup | 16.4571 | 24.53 B | -0.2725 | -1.63 | 6.05 M |
| LH | Laboratory Corp of America Holdings | 87.4746 | 24.34 B | -1.1542 | -1.3 | 1.89 M |
| CPAY | Corpay Inc | 140.62 | 24.22 B | -2.63 | -1.84 | 807.2 K |
| AER | Aercap Holdings N.V. | 36.9524 | 23.86 B | -0.5683 | -1.51 | 3.53 M |
| IHG | Intercontinental Hotels Group ADR | 27.1104 | 23.17 B | -0.2103 | -0.77 | 290.74 K |
| STZ | Constellation Brands Inc | 104.8871 | 22.32 B | -2.0637 | -1.93 | 1.48 M |
| RL | Ralph Lauren Corp | 84.5291 | 22.23 B | -0.6743 | -0.79 | 717.7 K |
| SNA | Snap-On Inc | 116.1563 | 20.93 B | -1.3574 | -1.16 | 576.1 K |
| STE | Steris Corp | 57.4117 | 20.86 B | -0.3121 | -0.54 | 1.1 M |
| LEN | Lennar Corp | 36.974 | 20.85 B | -0.472 | -1.26 | 4.53 M |
| LEN-B | Lennar Corporation | 31.9933 | 20.42 B | -0.4977 | -1.53 | 32 K |
| THC | Tenet Healthcare Corp | 36.03 | 20.09 B | -1.12 | -3.01 | 4.31 M |
| WES | Western Midstream Partners LP | 16.3322 | 19.61 B | -0.572 | -3.38 | 416.74 K |
| SNX | Synnex Corp | 36.1321 | 19.59 B | -0.3672 | -1.01 | 435.62 K |
| LII | Lennox International | 99.0804 | 18.83 B | -2.3591 | -2.33 | 637.36 K |
| ROL | Rollins Inc | 10.1761 | 18.57 B | -0.1822 | -1.76 | 695.92 K |
| H | Hyatt Hotels Corp | 44.3526 | 17.62 B | -0.5996 | -1.33 | 461.5 K |
| NVR | NVR Inc | 1517.04 | 17.32 B | -40.39 | -2.59 | 44.01 K |
| BEN | Franklin Resources | 22.0084 | 16.88 B | -0.2058 | -0.93 | 4.18 M |
| STLA | Stellantis N.V. | 3.8853 | 16.49 B | -0.0445 | -1.13 | 18.72 M |
| NLY | Annaly Capital Management Inc | 10.6383 | 16.45 B | -0.1964 | -1.81 | 2.75 M |
| WCC | Wesco International | 45.1089 | 16.19 B | -0.8636 | -1.88 | 1.71 M |
| CLH | Clean Harbors | 43.29 | 16.05 B | -0.68 | -1.55 | 585.34 K |
| MAS | Masco Corp | 20.991 | 15.99 B | -0.8881 | -4.06 | 7.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 10.50 | -27.00 | -72 | 0 | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 460 | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 77 | |
| USA | Americas Silver Corp | 4.80 | -0.60 | -11.11 | 10.51 K | |
| OBE | Obsidian Energy Ltd | 4.27 | -0.49 | -10.29 | 2.31 M | |
| PTM | Platinum Group Metals Ltd | 30.00 | -3.00 | -9.09 | 2.61 K | |
| VBNK | Versabank | 3.8574 | -0.3068 | -7.37 | 2.2 K | |
| CSCI | Cosciens Biopharma Inc | 1300.00 | -100.00 | -7.14 | 138 | |
| CCL-A | CCL Industries Inc | 31.8619 | -2.4509 | -7.14 | 0 | |
| ET | Evertz Technologies Ltd | 3.95 | -0.3034 | -7.13 | 62.7 K | |
| IMP | Intermap Tech Corp | 5.60 | -0.40 | -6.67 | 51.54 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.20 | -5.41 | 12.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.6343 | -0.4195 | -5.21 | 14.15 K | |
| AKT-A | AKITA Drilling Ltd | 6.755 | -0.3656 | -5.13 | 500 | |
| CMG | Computer Modelling Group Ltd | 7.6468 | -0.3953 | -4.92 | 630.2 K | |
| CXI | Currency Exchange International Corp | 25.70 | -1.30 | -4.81 | 37.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.3346 | -0.2598 | -4.64 | 18.46 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.15 | -4.41 | 11.78 K | |
| BHC | Bausch Health Companies Inc | 212.06 | -9.75 | -4.4 | 1.16 M | |
| OLY | Olympia Financial Group Inc | 11.04 | -0.48 | -4.17 | 700 | |
| APS | Aptose Biosciences Inc | 87.00 | -3.75 | -4.13 | 9.05 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.9311 | -0.2094 | -4.07 | 17.31 K | |
| WFG | West Fraser Timber CO Ltd | 38.3047 | -1.6037 | -4.02 | 317.2 K | |
| EMA-PE | Emera Inc Pref E | 10.4755 | -0.4358 | -3.99 | 7.48 K | |
| III | Imperial Metals Corp | 6.13 | -0.25 | -3.92 | 26.66 K | |
| BB | Blackberry Ltd | 8.10 | -0.33 | -3.91 | 1.55 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3305 | -0.4584 | -3.89 | 168.22 K | |
| CYB | Cymbria Corp Cl A | 30.75 | -1.23 | -3.85 | 13.56 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.1556 | -0.3957 | -3.75 | 3.79 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.7106 | -0.2203 | -3.71 | 2.7 K | |
| TWC | Twc Enterprises Ltd | 8.6111 | -0.3312 | -3.7 | 0 | |
| DCM | Data Communications Mgmt Corp | 21.9395 | -0.8438 | -3.7 | 205 | |
| KPT | Kp Tissue Inc | 6.0665 | -0.232 | -3.68 | 17.8 K | |
| BNE | Bonterra Energy Corp | 15.6126 | -0.596 | -3.68 | 130.46 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.1328 | -0.2715 | -3.67 | 9.96 K | |
| QSR | Restaurant Brands International Inc | 34.1137 | -1.2958 | -3.66 | 698.3 K | |
| WPK | Winpak Ltd | 32.6895 | -1.1967 | -3.53 | 17.57 K | |
| GEI | Gibson Energy Inc | 7.9794 | -0.2895 | -3.5 | 382.57 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.4329 | -1.2097 | -3.49 | 1.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.7409 | -0.1676 | -3.41 | 13.39 K | |
| CIGI | Colliers International Group Inc | 54.0848 | -1.9072 | -3.41 | 92.5 K | |
| TA | Transalta Corp | 4.7562 | -0.1667 | -3.39 | 3.27 M | |
| TC | Tucows Inc | 29.87 | -1.01 | -3.27 | 500 | |
| BCE-PT | Bce Inc Pref T | 7.3293 | -0.2424 | -3.2 | 1.35 K | |
| BTE | Baytex Energy Corp | 3.7123 | -0.1218 | -3.18 | 2.88 M | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | -0.22 | -3.12 | 456.35 K | |
| WCP | Whitecap Resources Inc | 5.7982 | -0.1867 | -3.12 | 1.59 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.5731 | -0.2977 | -3.02 | 691 | |
| XAU | Goldmoney Inc | 12.9456 | -0.3908 | -2.93 | 30.25 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2129 | -0.2175 | -2.93 | 6.24 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9824 | -0.1494 | -2.91 | 243.76 K | |
| CEU | Ces Energy Solutions Corp | 5.2288 | -0.1562 | -2.9 | 373.9 K | |
| KEY | Keyera Corp | 17.0268 | -0.5011 | -2.86 | 542.4 K | |
| ENB | Enbridge Inc | 25.4112 | -0.7436 | -2.84 | 2.59 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7915 | -0.1663 | -2.79 | 7.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6191 | -0.1309 | -2.76 | 3.07 K | |
| AC | Air Canada | 10.69 | -0.30 | -2.73 | 1.86 M | |
| BN-PFA | Brookfield Corporation | 9.8216 | -0.2724 | -2.7 | 23.76 K | |
| HLF | High Liner | 10.4986 | -0.2888 | -2.68 | 44.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.6838 | -0.3158 | -2.63 | 9.75 K | |
| IFP | Interfor Corp | 9.0901 | -0.2348 | -2.52 | 556.7 K | |
| CG | Centerra Gold Inc | 3.4478 | -0.0884 | -2.5 | 604.7 K | |
| BN-PZ | Brookfield Corporation | 9.8435 | -0.2517 | -2.49 | 20.18 K | |
| BCE-PD | Bce Inc Pref D | 7.1759 | -0.1802 | -2.45 | 11.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.8653 | -0.1198 | -2.4 | 4.73 K | |
| MATR | Mattr Corp | 23.29 | -0.5615 | -2.35 | 120.28 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.3014 | -0.2436 | -2.31 | 16.45 K | |
| AFN | Ag Growth International Inc | 24.8269 | -0.5836 | -2.3 | 67.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8476 | -0.1605 | -2.29 | 45.74 K | |
| CKI | Clarke Inc | 6.7672 | -0.1584 | -2.29 | 1.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4098 | -0.2663 | -2.28 | 15.96 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7263 | -0.108 | -2.23 | 15.06 K | |
| BCE-PJ | Bce Inc Pref J | 7.216 | -0.1589 | -2.15 | 2.09 K | |
| CJ | Cardinal Energy Ltd | 4.401 | -0.0951 | -2.12 | 472.1 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.7356 | -0.2739 | -2.11 | 5.8 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.493 | -0.1392 | -2.1 | 15.33 K | |
| SES | Secure Energy Services Inc | 6.3322 | -0.1355 | -2.1 | 625.75 K | |
| FSV | Firstservice Corp | 40.1163 | -0.855 | -2.09 | 54.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4638 | -0.159 | -2.09 | 147.72 K | |
| ALA-PG | Altagas Ltd Pref G | 10.2024 | -0.217 | -2.08 | 7.33 K | |
| SEA | Seabridge Gold Inc | 5.7821 | -0.1227 | -2.08 | 26.18 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.0267 | -0.1875 | -2.03 | 11.79 K | |
| AGI | Alamos Gold Inc Cls A | 4.496 | -0.093 | -2.03 | 487.44 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1215 | -0.146 | -2.01 | 32.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6312 | -0.0948 | -2.01 | 44.65 K | |
| POU | Paramount Resources Ltd | 3.6599 | -0.0745 | -1.99 | 825.98 K | |
| WJX | Wajax Corp | 12.1967 | -0.2446 | -1.97 | 50.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.3103 | -0.2662 | -1.96 | 2.27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6368 | -0.1727 | -1.96 | 13.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 456.0634 | -9.0012 | -1.94 | 60 | |
| ALA | AltaGas Ltd | 18.6831 | -0.3625 | -1.9 | 976.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1922 | -0.1388 | -1.89 | 200 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7577 | -0.1492 | -1.89 | 4.34 K | |
| AIF | Altus Group Ltd | 16.9889 | -0.322 | -1.86 | 30.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.87 | -0.13 | -1.86 | 970 | |
| ACQ | Autocanada Inc | 21.8405 | -0.4127 | -1.85 | 167.31 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.7252 | -0.1265 | -1.85 | 18.99 K | |
| AIM-PC | Aimia Inc Pref C | 6.7918 | -0.1276 | -1.84 | 8.35 K | |
| POW-PC | Power Corporation of Canada Pref C | 13.2707 | -0.2478 | -1.83 | 3.42 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5701 | -0.1017 | -1.79 | 7.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.3134 | 98.33 B | -0.1208 | -2.72 | 3.3 K |
| LNWO | Light & Wonder, Inc. | 10.35 | 5.83 B | -0.68 | -6.16 | 1.27 M |
| HCMC | Healthier Choices Management Corp | 601579.3125 | 52.72 M | -98140.00 | -14.03 | 0 |
| WEXPF | Western Exploration Inc | 46.1983 | 22.79 M | -8.2967 | -15.22 | 99 |
| SDCH | SideChannel Inc. | 5.15 | 8.37 M | -0.65 | -11.21 | 600 |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 1.1 M | -8.55 | -21.35 | 23 |
| SEII | Sharing Economy International Inc | 240.00 | 855.22 K | -22.00 | -8.4 | 126 |
| GDET | GD Entertainment & Technology Inc | 9.00 | 447.19 K | -10.00 | -52.63 | 982 |
| TGHI | Touchpoint Group Holdings Inc | 178.50 | 344.25 K | -1.50 | -0.83 | 189 |
| WTRV | White River Energy Corp. | 80.75 | 61.98 K | -2.85 | -3.41 | 1 |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | -0.16 | -4.09 | 88.13 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.05 | -1.57 | 68.59 K |
| SGMD | Sugarmade Inc | 4.40 | 6.6 K | -7.60 | -63.33 | 13 |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.35 | -8.24 | 44.02 K |
| ZVOI | Zovio Inc | 7.53 | 3.42 K | -0.04 | -0.53 | 63.23 K |
| EMWPF | Eros Media World Plc | 522.80 | 1.9 K | -17.80 | -3.29 | 47.78 K |
| CYRNQ | CYRNQ | 34.60 | 799 | -1.60 | -4.42 | 2.12 K |
| MDLM | Medley Management Inc | 40.8311 | 612 | -2.8137 | -6.45 | 4.02 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | -1.80 | -8.22 | 6.1 K |
| SPDC | Speed Commerce Inc | 3.168 | 603 | -0.032 | -1 | 977 |
| YVRLF | Liquid Media Group Ltd. | 70.62 | 482 | -1.18 | -1.64 | 22 |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -0.64 | -1.09 | 2.9 K |
| PZOO | Pazoo Inc | 104.50 | -5.50 | -5 | 168 | |
| HMNY | Helios and Matheson Analytics Inc | 520.025 | -14.975 | -2.8 | 7 | |
| PQEFF | Petroteq Energy Inc | 19.14 | -0.504 | -2.57 | 54.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 20.00 | -36.00 | -64.29 | 0 | |
| SKEL | Skeleton Coast Uranium Corp. | 21.00 | -9.00 | -30 | 237 | |
| URZ | Urz Energy Corp | 4.75 | -1.75 | -26.92 | 260 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -2.50 | -21.74 | 0 | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 1.04 K | |
| LXM | Lux Metals Corp. | 10.00 | -2.00 | -16.67 | 150 | |
| SKYG | Sky Gold Corp | 10.50 | -1.50 | -12.5 | 69 | |
| LX-H | Lincoln Ventures Ltd | 10.7143 | -1.4286 | -11.76 | 140 | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 104 | |
| KEEK | Personas Social Incorporated | 22.50 | -2.50 | -10 | 5.58 K | |
| OBUL | One Bullion Limited | 6.3781 | -0.6133 | -8.77 | 0 | |
| TM | Trigon Metals Inc | 13.75 | -1.25 | -8.33 | 155 | |
| VVTM | VVT Med Inc. | 280.3738 | -23.3645 | -7.69 | 2 | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 8.7 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 64.38 K | |
| GIP | Green Impact Partners Inc | 47.50 | -2.50 | -5 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -2.00 | -3.33 | 26.7 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 650 | |
| MPH | Medicure Inc | 3.49 | -0.10 | -2.79 | 32.97 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -0.5882 | -2.44 | 60 | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 3.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.4439 | -0.0752 | -2.14 | 80.73 K | |
| TNX | TenX Protocols Inc. | 154.0504 | -3.075 | -1.96 | 0 | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.05 | -1.32 | 0 | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.0428 | -1.18 | 500 | |
| RX | BioSyent Inc | 6.4545 | -0.0749 | -1.15 | 9.2 K |