Losers for 29 September 2015 from 00:00:00 until 23:59:59
Losers for 29 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 18900.00 | 7.08 M | -2275.00 | -10.74 | 239 | 4.52 M |
| GSAT | Globalstar | 21.75 | 11.19 B | -1.20 | -5.23 | 189.94 K | 4.13 M |
| ATNM | Actinium Pharmaceuticals Inc | 52.1999 | 49.36 M | -5.40 | -9.38 | 18.78 K | 980.37 K |
| SEB | Seaboard Corporation | 2950.7615 | 3.61 B | -25.9548 | -0.87 | 300 | 885.23 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 89.77 M | -0.60 | -4.2 | 36.42 K | 498.95 K |
| OGEN | Oragenics Inc | 29880.00 | 1.54 M | -9900.00 | -24.89 | 15 | 448.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1699 | 240 M | -0.0331 | -0.79 | 94.3 K | 393.22 K |
| BHB | Bar Harbor Bankshares | 13.7445 | 692.94 M | -0.2664 | -1.9 | 26.25 K | 360.79 K |
| PLX | Protalix Biotherapeutics | 13.00 | 230.43 M | -0.30 | -2.26 | 27.1 K | 352.25 K |
| CVM | Cel-Sci Corp | 427.50 | 24.8 M | -52.50 | -10.94 | 383 | 163.73 K |
| SIF | Sifco Industries | 11.36 | 124.73 M | -0.41 | -3.48 | 13.4 K | 152.22 K |
| JOB | General Employment Enterprises | 4.321 | 624.29 M | -0.479 | -9.98 | 34.02 K | 147.02 K |
| INUV | Inuvo Inc | 26.50 | 6.27 M | -0.60 | -2.21 | 5.11 K | 135.41 K |
| WWR | Westwater Resources | 450.36 | 52.44 M | -27.6599 | -5.79 | 287 | 129.25 K |
| PLG | Platinum Group Metals Ltd | 23.00 | 141.95 M | -1.37 | -5.62 | 5.56 K | 127.83 K |
| SCPX | Scorpius Holdings Inc | 62455.0078 | 12.23 K | -2762.1133 | -4.24 | 2 | 124.91 K |
| RVP | Retractable Technologies | 3.61 | 16.45 M | -0.05 | -1.37 | 34.5 K | 124.54 K |
| IBIO | Ibio Inc | 3250.00 | 50.06 M | -100.00 | -2.99 | 34 | 110.5 K |
| ARMP | Armata Pharmaceuticals Inc | 603.40 | 139.43 M | -35.00 | -5.48 | 161 | 97.15 K |
| ACCS | Access Newswire Inc | 7.1975 | 12.8 M | -0.2429 | -3.26 | 10.7 K | 77.01 K |
| TGEN | TGEN | 3.50 | 50.72 M | -0.05 | -1.41 | 14.54 K | 50.9 K |
| VNRX | Volitionrx Ltd | 4.40 | 5.54 M | -0.15 | -3.3 | 10.27 K | 45.21 K |
| BCV | Bancroft Convertible Fund | 7.8327 | 118.18 M | -0.1172 | -1.47 | 5.2 K | 40.73 K |
| GLU | Gabelli Global Utility | 7.6413 | 114.2 M | -0.0765 | -0.99 | 4.9 K | 37.44 K |
| BDL | Flanigan's Enterprises | 23.351 | 121.04 M | -0.7519 | -3.12 | 1.49 K | 34.82 K |
| SDEV | Stablecoin Development Corporation | 30365.4668 | 62.17 M | -1012.1816 | -3.23 | 1 | 30.37 K |
| ESP | Espey Mfg. & Electronics | 17.0577 | 143.26 M | -0.5628 | -3.19 | 1.6 K | 27.29 K |
| ITP | IT Tech Packaging Inc | 15.89 | 1 M | -0.21 | -1.3 | 1.69 K | 26.77 K |
| LODE | Comstock Mining Inc | 155.00 | 127.01 M | -6.25 | -3.88 | 167 | 25.89 K |
| NEN | New England Realty Associates | 35.4047 | 159.52 M | -0.2165 | -0.61 | 600 | 21.24 K |
| PW | Power REIT | 4.15 | 2.59 M | -0.10 | -2.35 | 4.82 K | 20.01 K |
| BKTI | Bk Technologies Inc | 16.8231 | 257.34 M | -0.5183 | -2.99 | 1.14 K | 19.16 K |
| ACU | Acme United Corp | 14.035 | 269.44 M | -0.1555 | -1.1 | 1.3 K | 18.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9773 | -0.2354 | -1.01 | 599 | 13.76 K | |
| AUMN | Golden Minerals Company | 6.775 | 3.6 M | -0.10 | -1.45 | 1.82 K | 12.31 K |
| XTNT | Xtant Medical Holdings Inc | 42.48 | 38.49 M | -0.72 | -1.67 | 265 | 11.26 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | -17.50 | -6.03 | 34 | 9.27 K |
| AIRI | Air Industries Group Inc | 81.125 | 14.57 M | -2.1607 | -2.59 | 73 | 5.92 K |
| USAS | Americas Silver Corp | 3.60 | 1.02 B | -0.30 | -7.69 | 1.46 K | 5.27 K |
| FRD | Friedman Industries Inc | 5.3691 | 283.61 M | -0.0715 | -1.31 | 700 | 3.76 K |
| MHH | Mastech Holdings Inc | 3.72 | 75.9 M | -0.02 | -0.53 | 874 | 3.25 K |
| REPX | Riley Exploration Permian Inc | 20.6297 | 912.51 M | -1.8652 | -8.29 | 110 | 2.27 K |
| CIX | Compx International Inc | 6.6445 | 543.45 M | -0.1592 | -2.34 | 340 | 2.26 K |
| BESS | Bimergen Energy Corporation | 65.80 | 29.38 M | -4.20 | -6 | 31 | 2.04 K |
| IOR | Income Opportunity Realty Trust | 8.25 | 74.21 M | -0.23 | -2.71 | 100 | 825 |
| SING | Singlepoint | 499198.75 | 7.98 K | -46800.0625 | -8.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.687 | 1.45 T | -2.455 | -1.03 | 22.69 M | 5.37 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.406 | -0.087 | -0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4619 | 5.06 T | -0.7582 | -3.01 | 293.46 M | 7.18 B |
| META | Meta Platforms Inc | 85.9952 | 1.64 T | -2.5202 | -2.85 | 42.28 M | 3.64 B |
| AMZN | Amazon.com Inc | 24.8035 | 2.93 T | -0.3995 | -1.59 | 89.15 M | 2.21 B |
| NFLX | Netflix Inc | 9.835 | 259.77 B | -0.112 | -1.13 | 174.06 M | 1.71 B |
| TSLA | Tesla Inc | 16.4433 | 1.5 T | -0.1187 | -0.72 | 55.55 M | 913.38 M |
| MDLZ | Mondelez Intl Inc | 32.0781 | 84.23 B | -0.5188 | -1.59 | 16.54 M | 530.68 M |
| AVGO | Broadcom Inc. | 9.2298 | 1.58 T | -0.0911 | -0.98 | 47.99 M | 442.95 M |
| CHTR | Charter Communications | 167.36 | 17.42 B | -4.74 | -2.75 | 2.54 M | 424.37 M |
| VTRS | Viatris Inc | 32.2574 | 23.95 B | -0.8591 | -2.59 | 12.55 M | 404.8 M |
| PYPL | PayPal Holdings | 30.4671 | 48.83 B | -1.6114 | -5.02 | 12.01 M | 365.85 M |
| PANW | Palo Alto Networks Inc | 27.9683 | 267.11 B | -1.315 | -4.49 | 12.59 M | 352.18 M |
| UAL | United Airlines Holdings Inc | 52.46 | 39.17 B | -1.26 | -2.35 | 6.29 M | 330.01 M |
| WYNN | Wynn Resorts Ltd | 46.4339 | 8.99 B | -1.047 | -2.21 | 6.22 M | 288.98 M |
| EQIX | Equinix Inc | 210.7384 | 103.94 B | -1.183 | -0.56 | 1.2 M | 253.48 M |
| BMRN | Biomarin Pharmaceuticals | 96.82 | 11.07 B | -2.56 | -2.58 | 2.61 M | 252.35 M |
| ADBE | Adobe Systems Inc | 79.83 | 92.12 B | -0.69 | -0.86 | 3.13 M | 249.58 M |
| DLTR | Dollar Tree Inc | 66.24 | 26.42 B | -2.46 | -3.58 | 3.66 M | 242.51 M |
| ISRG | Intuitive Surg Inc | 50.6077 | 158.99 B | -0.8934 | -1.73 | 4.29 M | 217.04 M |
| MAR | Marriot International | 59.1632 | 110.28 B | -0.66 | -1.1 | 3.58 M | 211.57 M |
| VOD | Vodafone Grp Plc ADR | 15.3311 | 35.91 B | -0.1091 | -0.71 | 13.42 M | 205.67 M |
| EXPE | Expedia Group Inc | 107.8602 | 30.11 B | -2.5638 | -2.32 | 1.88 M | 202.54 M |
| JD | Jd.com Inc ADR | 22.2174 | 38.23 B | -0.2364 | -1.05 | 9.02 M | 200.41 M |
| LULU | Lululemon Athletica | 49.81 | 12.78 B | -0.56 | -1.11 | 3.8 M | 189.41 M |
| LBTYK | Liberty Global Ord C | 18.4761 | 3.33 B | -0.2088 | -1.12 | 10.21 M | 188.72 M |
| ADSK | Autodesk Inc | 45.24 | 54.36 B | -0.90 | -1.95 | 3.9 M | 176.53 M |
| ORLY | O'Reilly Automotive | 16.1987 | 71.92 B | -0.1934 | -1.18 | 10.83 M | 175.36 M |
| JBLU | Jetblue Airways Cp | 25.19 | 1.51 B | -0.29 | -1.14 | 6.95 M | 175.05 M |
| NVAX | Novavax Inc | 128.20 | 1.68 B | -34.80 | -21.35 | 1.33 M | 169.96 M |
| KHC | Kraft Heinz Company | 43.1748 | 28.7 B | -0.4929 | -1.13 | 3.87 M | 167.13 M |
| HST | Host Marriott Financial Trust | 10.1023 | 18.01 B | -0.1707 | -1.66 | 16.05 M | 162.16 M |
| TMUS | T-Mobile US | 38.0363 | 179.1 B | -0.9422 | -2.42 | 4.2 M | 159.62 M |
| SBAC | SBA Communications | 95.0533 | 19.99 B | -1.5046 | -1.56 | 1.42 M | 134.96 M |
| ULTA | Ulta Beauty Inc | 161.71 | 28.41 B | -2.65 | -1.61 | 819.9 K | 132.59 M |
| STX | Seagate Technology | 25.7652 | 115.15 B | -0.1788 | -0.69 | 5.11 M | 131.64 M |
| NWL | Newell Rubbermaid Inc | 25.2016 | 2.53 B | -0.4444 | -1.73 | 5.16 M | 130.07 M |
| ALNY | Alnylam Pharmaceuticals | 77.40 | 20.31 B | -2.45 | -3.07 | 1.66 M | 128.48 M |
| TROW | T Rowe Price Group | 46.5671 | 23.66 B | -0.5662 | -1.2 | 2.69 M | 125.26 M |
| MAT | Mattel Inc | 18.9367 | 4.57 B | -0.5223 | -2.68 | 6.5 M | 123.03 M |
| PGEN | Precigen Inc | 29.1278 | 1.62 B | -2.3687 | -7.52 | 3.91 M | 113.95 M |
| KLAC | K L A-Tencor Corp | 39.966 | 199.34 B | -0.2572 | -0.64 | 2.85 M | 113.92 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.27 | 7.45 B | -3.02 | -8.32 | 3.38 M | 112.32 M |
| IONS | Ionis Pharmaceuticals | 38.04 | 4.68 B | -2.28 | -5.65 | 2.86 M | 108.91 M |
| LBTYA | Liberty Global Ord A | 19.0939 | 3.41 B | -0.2696 | -1.39 | 5.35 M | 102.11 M |
| DXCM | Dexcom | 20.7475 | 29.81 B | -0.46 | -2.17 | 4.69 M | 97.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.0435 | 10.86 B | -2.3718 | -2.46 | 1.03 M | 96.97 M |
| ALKS | Alkermes Plc | 55.08 | 7.81 B | -1.83 | -3.22 | 1.68 M | 92.71 M |
| AKAM | Akamai Technologies | 67.50 | 12.03 B | -0.46 | -0.68 | 1.34 M | 90.77 M |
| SIRI | Sirius XM Holdings | 29.531 | 10.85 B | -0.5664 | -1.88 | 2.64 M | 78.05 M |
| FTNT | Fortinet Inc | 8.448 | 90.79 B | -0.118 | -1.38 | 9.01 M | 76.11 M |
| OPK | Opko Health Inc | 8.42 | 1.27 B | -0.16 | -1.86 | 8.87 M | 74.65 M |
| HRTX | Heron Therapeutics | 21.34 | 71.02 M | -2.01 | -8.61 | 3.47 M | 74.07 M |
| ACHC | Acadia Healthcr Company | 63.69 | 3.59 B | -1.80 | -2.75 | 1.14 M | 72.45 M |
| NTAP | Netapp Inc | 22.0883 | 34.57 B | -0.1144 | -0.52 | 3.26 M | 71.92 M |
| CTAS | Cintas Corp | 18.942 | 89.45 B | -0.2122 | -1.11 | 3.74 M | 70.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.0731 | 1.62 B | -0.5871 | -5.04 | 6.15 M | 68.12 M |
| GLNG | Golar Lng Ltd | 22.179 | 4.44 B | -0.3108 | -1.38 | 3.03 M | 67.11 M |
| AGIO | Agios Pharmaceuticals | 68.28 | 1.9 B | -5.22 | -7.1 | 965.5 K | 65.92 M |
| ZBRA | Zebra Technologies | 72.21 | 15.13 B | -2.23 | -3 | 895.05 K | 64.63 M |
| PAA | Plains All American Pipeline LP | 11.6285 | 16.7 B | -0.3883 | -3.23 | 5.52 M | 64.17 M |
| MDRX | Allscripts Hlthcare | 12.20 | 511.23 M | -0.20 | -1.61 | 5.21 M | 63.59 M |
| AMCX | AMC Networks Cl A | 70.33 | 355.16 M | -0.39 | -0.55 | 902.97 K | 63.51 M |
| HAIN | Hain Celestial Group | 51.85 | 12.24 M | -0.32 | -0.61 | 1.22 M | 63.06 M |
| SRPT | Sarepta Therapeutics | 31.90 | 1.76 B | -1.71 | -5.09 | 1.97 M | 62.91 M |
| MELI | MercadoLibre Inc | 86.0553 | 75.55 B | -3.3251 | -3.72 | 726.32 K | 62.5 M |
| NAVI | Navient Cp | 7.0762 | 632.57 M | -0.3224 | -4.36 | 8.5 M | 60.18 M |
| CRUS | Cirrus Logic Inc | 30.45 | 5.99 B | -0.19 | -0.62 | 1.83 M | 55.79 M |
| ACAD | Acadia Pharmaceutica | 30.61 | 3.15 B | -1.22 | -3.83 | 1.75 M | 53.59 M |
| GEN | Gen Digital Inc | 7.379 | 17.8 B | -0.2479 | -3.25 | 7.22 M | 53.27 M |
| PBYI | Puma Biotechnology | 71.47 | 420.19 M | -3.58 | -4.77 | 734.31 K | 52.48 M |
| SLM | SLM Corp | 6.5426 | 3.15 B | -0.0523 | -0.79 | 7.65 M | 50.06 M |
| SNPS | Synopsys Inc | 45.96 | 88.14 B | -0.29 | -0.63 | 1.06 M | 48.78 M |
| IDXX | Idexx Laboratories | 72.03 | 54.89 B | -0.42 | -0.58 | 667.3 K | 48.07 M |
| FIVE | Five Below Inc | 32.96 | 13.96 B | -1.34 | -3.91 | 1.45 M | 47.77 M |
| RARE | Ultragenyx Pharmaceu | 86.61 | 1.65 B | -1.28 | -1.46 | 551.05 K | 47.73 M |
| CSGP | Costar Group Inc | 16.453 | 12.2 B | -0.173 | -1.04 | 2.86 M | 47 M |
| LKQ | LKQ Corp | 24.8394 | 5.1 B | -0.2844 | -1.13 | 1.86 M | 46.12 M |
| MYGN | Myriad Genetics Inc | 36.84 | 542.62 M | -0.30 | -0.81 | 1.14 M | 42.06 M |
| GRPN | Groupon Cl A | 65.80 | 508.52 M | -0.80 | -1.2 | 631.28 K | 41.54 M |
| VISN | CommScope Holding Company, Inc. | 27.2439 | 952.49 M | -0.366 | -1.33 | 1.51 M | 41.05 M |
| LIVN | Livanova Plc OR Sh | 58.74 | 5.02 B | -2.07 | -3.4 | 698.37 K | 41.02 M |
| SSYS | Stratasys Ltd | 26.17 | 577.82 M | -2.67 | -9.26 | 1.54 M | 40.18 M |
| ALGT | Allegiant Travel Com | 186.0955 | 2.59 B | -1.924 | -1.02 | 205.54 K | 38.25 M |
| MIDD | Middleby Corp | 102.71 | 6.25 B | -1.98 | -1.89 | 366.77 K | 37.67 M |
| IART | Integra Lifesciences | 29.735 | 1.13 B | -0.35 | -1.16 | 1.23 M | 36.57 M |
| GIII | G-III Apparel Gp | 58.8695 | 1.38 B | -2.5224 | -4.11 | 618.6 K | 36.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2926 | 31.7 B | -0.2906 | -0.98 | 1.24 M | 36.3 M |
| CASY | Casey's General Stor | 95.1996 | 25.82 B | -0.9983 | -1.04 | 370.68 K | 35.29 M |
| PTC | Ptc Inc | 30.97 | 21.35 B | -0.74 | -2.33 | 1.12 M | 34.64 M |
| EXEL | Exelixis Inc | 5.59 | 17.22 B | -0.07 | -1.24 | 6.13 M | 34.28 M |
| PAGP | Plains Gp Holdings LP | 20.4015 | 5.94 B | -0.6438 | -3.06 | 1.68 M | 34.21 M |
| FWONA | Liberty Media F1 Series A | 23.7509 | 26.44 B | -0.2708 | -1.13 | 1.42 M | 33.8 M |
| TPST | Tempest Therapeutics Inc | 25067.252 | 7.47 M | -17403.748 | -40.98 | 1.31 K | 32.86 M |
| CRTO | Criteo S.A. ADR | 36.30 | 843.54 M | -1.29 | -3.43 | 875.13 K | 31.77 M |
| TTWO | Take-Two Interactive Software | 27.97 | 42 B | -0.50 | -1.76 | 1.1 M | 30.83 M |
| HALO | Halozyme Therapeutic | 13.25 | 11.69 B | -1.25 | -8.62 | 2.25 M | 29.75 M |
| DOX | Amdocs Ltd Ord | 45.9051 | 4.33 B | -0.6527 | -1.4 | 646.3 K | 29.67 M |
| SSNC | SS&C Technologies | 30.1011 | 18.5 B | -0.8807 | -2.84 | 960.2 K | 28.9 M |
| PRTA | Prothena Corp | 43.43 | 439.44 M | -0.89 | -2.01 | 651.59 K | 28.3 M |
| ICUI | I C U Medical Inc | 106.74 | 4.55 B | -0.90 | -0.84 | 261.07 K | 27.87 M |
| AXON | Axon Enterprise Inc | 21.58 | 24.64 B | -0.37 | -1.69 | 1.28 M | 27.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 158.08 | 3.1 B | -8.42 | -5.06 | 14.51 M | 2.29 B |
| BAC | Bank of America Corporation | 12.2235 | 349.7 B | -0.0955 | -0.78 | 79.83 M | 975.79 M |
| NKE | Nike Inc | 55.0627 | 57.44 B | -1.1365 | -2.02 | 14.41 M | 793.7 M |
| HD | Home Depot | 87.9908 | 350.19 B | -0.9273 | -1.04 | 7.91 M | 695.9 M |
| GS | Goldman Sachs Group | 138.8355 | 262.53 B | -0.9371 | -0.67 | 4.42 M | 613.53 M |
| KMI | Kinder Morgan | 15.3699 | 69.48 B | -0.8167 | -5.05 | 31.53 M | 484.59 M |
| CVS | CVS Corp | 69.1463 | 113.89 B | -0.8942 | -1.28 | 6.94 M | 480.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.4977 | 49.47 B | -1.7016 | -3.2 | 8.81 M | 453.47 M |
| WMB | Williams Companies | 19.3396 | 84.34 B | -0.9025 | -4.46 | 19.87 M | 384.31 M |
| PANW | Palo Alto Networks Inc | 27.9683 | -1.315 | -4.49 | 12.59 M | 352.18 M | |
| HAL | Halliburton Company | 28.3002 | 26.35 B | -0.204 | -0.72 | 12.19 M | 344.84 M |
| MHK | Mohawk Industries | 176.19 | 8.82 B | -3.33 | -1.85 | 1.88 M | 330.77 M |
| SHW | Sherwin-Williams Company | 66.1685 | 85.85 B | -0.4896 | -0.73 | 4.83 M | 319.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9811 | 169.44 B | -1.522 | -1.76 | 3.72 M | 315.97 M |
| CRM | Salesforce.com Inc | 67.3906 | 175.69 B | -0.6504 | -0.96 | 4.66 M | 314.05 M |
| LVS | Las Vegas Sands | 28.5013 | 26.44 B | -1.8469 | -6.09 | 10.73 M | 305.84 M |
| DAL | Delta Air Lines Inc | 38.7291 | 60.66 B | -0.5452 | -1.39 | 7.51 M | 290.81 M |
| UHS | Universal Health Services | 115.9364 | 11.52 B | -3.5692 | -2.99 | 2.38 M | 275.65 M |
| NEE | Nextera Energy | 20.0253 | 180.93 B | -0.1572 | -0.78 | 13.32 M | 266.77 M |
| ZTS | Zoetis Inc Cl A | 36.2732 | 34.07 B | -0.2836 | -0.78 | 7.33 M | 265.82 M |
| AA | Alcoa Corp | 19.9027 | 10.55 B | -0.2948 | -1.46 | 13.1 M | 260.73 M |
| UAA | Under Armour | 48.5374 | 2.22 B | -3.5282 | -6.78 | 5.28 M | 256.26 M |
| LOW | Lowe's Companies | 55.0779 | 130.09 B | -0.3134 | -0.57 | 4.36 M | 239.88 M |
| MO | Altria Group | 30.0894 | 126.99 B | -0.222 | -0.73 | 7.34 M | 220.73 M |
| WM | Waste Management | 40.4183 | 94.39 B | -0.4598 | -1.12 | 5.42 M | 219.22 M |
| ET | Energy Transfer LP | 7.7499 | 66.9 B | -0.6276 | -7.49 | 28.26 M | 219.01 M |
| RCL | Royal Caribbean Cruises Ltd | 75.7175 | 90.9 B | -1.3141 | -1.71 | 2.88 M | 218.44 M |
| MLM | Martin Marietta Materials | 136.958 | 37.57 B | -4.0338 | -2.86 | 1.51 M | 206.63 M |
| AZO | Autozone | 724.72 | 51.78 B | -6.08 | -0.83 | 276.42 K | 200.32 M |
| MGM | MGM Resorts International | 16.7772 | 8.36 B | -0.7841 | -4.46 | 11.46 M | 192.34 M |
| CCL | Carnival Corp | 41.6507 | 41.33 B | -0.3541 | -0.84 | 4.45 M | 185.45 M |
| CLB | Core Laboratories N.V. | 86.5401 | 410.12 M | -2.9737 | -3.32 | 2.13 M | 184.03 M |
| DHI | D.R. Horton | 25.6431 | 40.63 B | -0.4449 | -1.71 | 6.68 M | 171.23 M |
| TT | Trane Technologies Plc | 33.0851 | 92.12 B | -0.2353 | -0.71 | 5.09 M | 168.54 M |
| COF | Capital One Financial Corp | 59.1915 | 117.8 B | -0.5129 | -0.86 | 2.84 M | 167.97 M |
| MAS | Masco Corp | 20.991 | 16.35 B | -0.8881 | -4.06 | 7.98 M | 167.46 M |
| LEN | Lennar Corp | 36.974 | 20.62 B | -0.472 | -1.26 | 4.53 M | 167.41 M |
| LH | Laboratory Corp of America Holdings | 87.4746 | 30.12 B | -1.1542 | -1.3 | 1.89 M | 165.68 M |
| PVH | Phillips-Van Heusen Corp | 95.2552 | 4.29 B | -3.2388 | -3.29 | 1.68 M | 160.07 M |
| VMC | Vulcan Materials Company | 77.1474 | 36.87 B | -1.3681 | -1.74 | 2.07 M | 159.87 M |
| RRC | Range Resources Corp | 29.5132 | 11.96 B | -0.7409 | -2.45 | 5.4 M | 159.44 M |
| STZ | Constellation Brands Inc | 104.8871 | 24.62 B | -2.0637 | -1.93 | 1.48 M | 155.21 M |
| THC | Tenet Healthcare Corp | 36.03 | 23.1 B | -1.12 | -3.01 | 4.31 M | 155.2 M |
| ARMK | Aramark Holdings Corp | 18.349 | 14.29 B | -0.4076 | -2.17 | 7.9 M | 144.92 M |
| BKD | Brookdale Senior Living Inc | 22.10 | 2.24 B | -0.14 | -0.63 | 6.54 M | 144.56 M |
| BX | Blackstone Inc | 17.5484 | 152.38 B | -0.4843 | -2.69 | 8.07 M | 141.69 M |
| AAP | Advance Auto Parts Inc | 148.6166 | 2.77 B | -0.7582 | -0.51 | 904.3 K | 134.39 M |
| NVO | Novo Nordisk A/S ADR | 46.002 | 179.46 B | -1.0076 | -2.14 | 2.87 M | 131.98 M |
| AER | Aercap Holdings N.V. | 36.9524 | 26.71 B | -0.5683 | -1.51 | 3.53 M | 130.4 M |
| DVN | Devon Energy Corp | 25.0251 | 47.75 B | -0.2198 | -0.87 | 5.11 M | 127.97 M |
| TDG | Transdigm Group Inc | 131.9696 | 68.55 B | -4.1167 | -3.03 | 958.8 K | 126.53 M |
| CAG | Conagra Brands Inc | 20.85 | 7.25 B | -0.1874 | -0.89 | 5.98 M | 124.68 M |
| POST | Post Holdings Inc | 36.1316 | 3.6 B | -4.024 | -10.02 | 3.44 M | 124.27 M |
| MSI | Motorola Solutions | 57.2183 | 87.19 B | -0.4072 | -0.71 | 2.17 M | 123.88 M |
| ASH | Ashland Global Holdings Inc | 41.0913 | 3.52 B | -0.2105 | -0.51 | 2.96 M | 121.44 M |
| EPD | Enterprise Products Partners LP | 10.528 | 80.07 B | -0.6574 | -5.88 | 11.2 M | 117.94 M |
| NRG | NRG Energy | 11.4533 | 20.41 B | -0.3324 | -2.82 | 9.96 M | 114.03 M |
| CPAY | Corpay Inc | 140.62 | 30.18 B | -2.63 | -1.84 | 807.2 K | 113.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.27 | -3.02 | -8.32 | 3.38 M | 112.32 M | |
| DTE | Dte Energy Company | 47.0342 | 28.92 B | -0.3247 | -0.69 | 2.26 M | 106.47 M |
| CSL | Carlisle Companies Inc | 76.2858 | 15.27 B | -5.4859 | -6.71 | 1.37 M | 104.55 M |
| WHR | Whirlpool Corp | 95.8453 | 1.99 B | -1.1399 | -1.18 | 1.08 M | 103.66 M |
| PHM | Pultegroup | 16.4571 | 24.88 B | -0.2725 | -1.63 | 6.05 M | 99.6 M |
| SWK | Stanley Black & Decker Inc | 72.0757 | 17.31 B | -1.3367 | -1.82 | 1.37 M | 98.97 M |
| DPZ | Domino's Pizza Inc | 94.0435 | 11.49 B | -2.3718 | -2.46 | 1.03 M | 96.97 M |
| DINO | HF Sinclair Corp | 32.6218 | 16.92 B | -0.3139 | -0.95 | 2.84 M | 92.64 M |
| MOH | Molina Healthcare Inc | 66.72 | 10.73 B | -1.30 | -1.91 | 1.38 M | 92.36 M |
| BEN | Franklin Resources | 22.0084 | 18.44 B | -0.2058 | -0.93 | 4.18 M | 91.91 M |
| TOL | Toll Brothers Inc | 30.731 | 14.02 B | -0.3704 | -1.19 | 2.85 M | 87.64 M |
| HLT | Hilton Inc | 42.5859 | 85.89 B | -0.2722 | -0.64 | 2.04 M | 87.01 M |
| TV | Grupo Televisa S.A. ADR | 19.5684 | 2.49 B | -0.2207 | -1.12 | 4.29 M | 83.95 M |
| BF-B | Brown-Forman Corporation | 31.5911 | 14.14 B | -0.2282 | -0.72 | 2.61 M | 82.51 M |
| MD | Mednax Inc | 77.19 | 2.47 B | -1.10 | -1.41 | 1.05 M | 80.99 M |
| RSG | Republic Services | 33.7574 | 75.43 B | -0.4521 | -1.32 | 2.4 M | 80.93 M |
| EQT | Eqt Corp | 32.408 | 32.53 B | -1.0461 | -3.13 | 2.48 M | 80.33 M |
| VFC | V.F. Corp | 47.3997 | 8.16 B | -0.564 | -1.18 | 1.69 M | 80.17 M |
| HUN | Huntsman Corp | 6.5086 | 1.67 B | -0.4116 | -5.95 | 12.22 M | 79.54 M |
| EXP | Eagle Materials Inc | 64.0038 | 5.71 B | -1.7942 | -2.73 | 1.24 M | 79.35 M |
| WCC | Wesco International | 45.1089 | 15.41 B | -0.8636 | -1.88 | 1.71 M | 77.17 M |
| FBIN | Fortune Brands Innovations Inc. | 34.4919 | 5.9 B | -0.9812 | -2.77 | 2.22 M | 76.48 M |
| NCLH | Norwegian Cruise Ord | 56.08 | 8.5 B | -1.41 | -2.45 | 1.36 M | 76.33 M |
| STLA | Stellantis N.V. | 3.8853 | 12.37 B | -0.0445 | -1.13 | 18.72 M | 72.74 M |
| CRI | Carter's Inc | 66.6624 | 1.26 B | -1.4599 | -2.14 | 1.07 M | 71.17 M |
| OC | Owens Corning Inc | 33.7736 | 9.48 B | -1.5417 | -4.37 | 2.06 M | 69.52 M |
| OKE | Oneok Inc | 15.826 | 55.08 B | -1.0974 | -6.48 | 4.36 M | 68.98 M |
| ESI | Element Solutions Inc | 11.1941 | 7.95 B | -0.6498 | -5.49 | 6.12 M | 68.45 M |
| MAN | Manpower Inc | 57.1107 | 2.14 B | -1.3424 | -2.3 | 1.19 M | 67.93 M |
| NEM | Newmont Mining Corp | 12.3704 | 124.66 B | -0.1564 | -1.25 | 5.45 M | 67.38 M |
| SNA | Snap-On Inc | 116.1563 | 19.25 B | -1.3574 | -1.16 | 576.1 K | 66.92 M |
| NVR | NVR Inc | 1517.04 | 15.97 B | -40.39 | -2.59 | 44.01 K | 66.77 M |
| GPK | Graphic Packaging Holding Company | 10.377 | 3.3 B | -0.3266 | -3.05 | 6.37 M | 66.07 M |
| AOS | Smith A.O. Corp | 26.6123 | 8.65 B | -1.108 | -4 | 2.44 M | 64.98 M |
| STE | Steris Corp | 57.4117 | 25.07 B | -0.3121 | -0.54 | 1.1 M | 63.28 M |
| CYH | Community Health Systems | 33.6159 | 306.03 M | -0.6009 | -1.76 | 1.88 M | 63.21 M |
| LII | Lennox International | 99.0804 | 11.9 B | -2.3591 | -2.33 | 637.36 K | 63.15 M |
| SGI | Somnigroup International Inc. | 16.9736 | 14.45 B | -0.2323 | -1.35 | 3.69 M | 62.65 M |
| KKR | KKR & Co. LP | 13.0687 | 93.14 B | -0.316 | -2.36 | 4.79 M | 62.57 M |
| RL | Ralph Lauren Corp | 84.5291 | 23.81 B | -0.6743 | -0.79 | 717.7 K | 60.67 M |
| CIEN | Ciena Corp | 20.19 | 38.59 B | -0.11 | -0.54 | 2.85 M | 57.6 M |
| DK | Delek US Holdings | 19.5848 | 3.84 B | -0.2072 | -1.05 | 2.92 M | 57.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 212.06 | -9.75 | -4.4 | 1.16 M | 244.97 M | |
| ENB | Enbridge Inc | 25.4112 | -0.7436 | -2.84 | 2.59 M | 65.7 M | |
| BN | Brookfield Corporation | 12.1532 | -0.1303 | -1.06 | 2.71 M | 32.88 M | |
| QSR | Restaurant Brands International Inc | 34.1137 | -1.2958 | -3.66 | 698.3 K | 23.82 M | |
| EMP-A | Empire Company Limited | 22.1271 | -0.3435 | -1.53 | 1.07 M | 23.68 M | |
| IFC | Intact Financial Corp | 73.4347 | -0.9642 | -1.3 | 277.5 K | 20.38 M | |
| AC | Air Canada | 10.69 | -0.30 | -2.73 | 1.86 M | 19.93 M | |
| PPL | Pembina Pipeline Corp | 15.3147 | -0.1198 | -0.78 | 1.28 M | 19.6 M | |
| ALA | AltaGas Ltd | 18.6831 | -0.3625 | -1.9 | 976.1 K | 18.24 M | |
| TA | Transalta Corp | 4.7562 | -0.1667 | -3.39 | 3.27 M | 15.54 M | |
| ABX | Barrick Mining Corp | 6.7679 | -0.0406 | -0.6 | 2.27 M | 15.35 M | |
| ONEX | Onex Corp | 72.9529 | -1.2972 | -1.75 | 205.21 K | 14.97 M | |
| TOU | Tourmaline Oil Corp | 19.0173 | -0.1584 | -0.83 | 763.4 K | 14.52 M | |
| LNR | Linamar Corp | 59.8653 | -0.3024 | -0.5 | 231.19 K | 13.84 M | |
| BB | Blackberry Ltd | 8.10 | -0.33 | -3.91 | 1.55 M | 12.57 M | |
| WFG | West Fraser Timber CO Ltd | 38.3047 | -1.6037 | -4.02 | 317.2 K | 12.15 M | |
| BTE | Baytex Energy Corp | 3.7123 | -0.1218 | -3.18 | 2.88 M | 10.68 M | |
| OBE | Obsidian Energy Ltd | 4.27 | -0.49 | -10.29 | 2.31 M | 9.88 M | |
| CHR | Chorus Aviation Inc | 30.3785 | -0.396 | -1.29 | 305.63 K | 9.28 M | |
| KEY | Keyera Corp | 17.0268 | -0.5011 | -2.86 | 542.4 K | 9.24 M | |
| WCP | Whitecap Resources Inc | 5.7982 | -0.1867 | -3.12 | 1.59 M | 9.19 M | |
| CFP | Canfor Corp | 16.21 | -0.23 | -1.4 | 467.2 K | 7.57 M | |
| HBM | Hudbay Minerals Inc | 4.7604 | -0.0388 | -0.81 | 1.51 M | 7.21 M | |
| IGM | Igm Financial Inc | 17.9919 | -0.2585 | -1.42 | 352.85 K | 6.35 M | |
| CPX | Capital Power Corp | 9.7626 | -0.0639 | -0.65 | 645.07 K | 6.3 M | |
| IFP | Interfor Corp | 9.0901 | -0.2348 | -2.52 | 556.7 K | 5.06 M | |
| CIGI | Colliers International Group Inc | 54.0848 | -1.9072 | -3.41 | 92.5 K | 5 M | |
| STN | Stantec Inc | 25.4448 | -0.288 | -1.12 | 195.98 K | 4.99 M | |
| CMG | Computer Modelling Group Ltd | 7.6468 | -0.3953 | -4.92 | 630.2 K | 4.82 M | |
| WCN | Waste Connections Inc | 43.0148 | -0.2351 | -0.54 | 100.83 K | 4.34 M | |
| ACQ | Autocanada Inc | 21.8405 | -0.4127 | -1.85 | 167.31 K | 3.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.8425 | -0.1465 | -1.22 | 292.12 K | 3.46 M | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | -0.22 | -3.12 | 456.35 K | 3.11 M | |
| GEI | Gibson Energy Inc | 7.9794 | -0.2895 | -3.5 | 382.57 K | 3.05 M | |
| POU | Paramount Resources Ltd | 3.6599 | -0.0745 | -1.99 | 825.98 K | 3.02 M | |
| TFII | Tfi International Inc | 19.0645 | -0.1301 | -0.68 | 152.93 K | 2.92 M | |
| GTE | Gran Tierra Energy Inc | 29.60 | -0.30 | -1 | 97.83 K | 2.9 M | |
| DOO | Brp Inc | 23.2341 | -0.3719 | -1.58 | 122.2 K | 2.84 M | |
| KEL | Kelt Exploration Ltd | 5.62 | -0.07 | -1.23 | 473.5 K | 2.66 M | |
| PXT | Parex Resources Inc | 6.2262 | -0.0503 | -0.8 | 407.7 K | 2.54 M | |
| OR | Osisko Gold Royalties Ltd | 12.3071 | -0.1821 | -1.46 | 194.24 K | 2.39 M | |
| AGI | Alamos Gold Inc Cls A | 4.496 | -0.093 | -2.03 | 487.44 K | 2.19 M | |
| FSV | Firstservice Corp | 40.1163 | -0.855 | -2.09 | 54.2 K | 2.17 M | |
| BDI | Black Diamond Group Ltd | 6.5079 | -0.1131 | -1.71 | 330.95 K | 2.15 M | |
| CG | Centerra Gold Inc | 3.4478 | -0.0884 | -2.5 | 604.7 K | 2.08 M | |
| CJ | Cardinal Energy Ltd | 4.401 | -0.0951 | -2.12 | 472.1 K | 2.08 M | |
| BNE | Bonterra Energy Corp | 15.6126 | -0.596 | -3.68 | 130.46 K | 2.04 M | |
| CEU | Ces Energy Solutions Corp | 5.2288 | -0.1562 | -2.9 | 373.9 K | 1.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3305 | -0.4584 | -3.89 | 168.22 K | 1.91 M | |
| WILD | Wildbrain Ltd | 7.8466 | -0.0674 | -0.85 | 238.9 K | 1.87 M | |
| AFN | Ag Growth International Inc | 24.8269 | -0.5836 | -2.3 | 67.8 K | 1.68 M | |
| ENGH | Enghouse Systems Ltd | 20.6181 | -0.2567 | -1.23 | 73.6 K | 1.52 M | |
| DXT | Dexterra Group Inc | 6.8473 | -0.1191 | -1.71 | 193.28 K | 1.32 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9824 | -0.1494 | -2.91 | 243.76 K | 1.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8811 | -0.0528 | -1.07 | 247.79 K | 1.21 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4638 | -0.159 | -2.09 | 147.72 K | 1.1 M | |
| AG | First Majestic Silver Corp | 3.937 | -0.0198 | -0.5 | 274.45 K | 1.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.0333 | -0.3694 | -1.3 | 34.6 K | 969.95 K | |
| CXI | Currency Exchange International Corp | 25.70 | -1.30 | -4.81 | 37.4 K | 961.18 K | |
| WJX | Wajax Corp | 12.1967 | -0.2446 | -1.97 | 50.13 K | 611.41 K | |
| WPK | Winpak Ltd | 32.6895 | -1.1967 | -3.53 | 17.57 K | 574.35 K | |
| ADN | Acadian Timber Corp | 10.0784 | -0.0805 | -0.79 | 54.42 K | 548.47 K | |
| AIF | Altus Group Ltd | 16.9889 | -0.322 | -1.86 | 30.52 K | 518.59 K | |
| EFR | Energy Fuels Inc | 3.79 | -0.06 | -1.56 | 135.2 K | 512.41 K | |
| HLF | High Liner | 10.4986 | -0.2888 | -2.68 | 44.2 K | 464.04 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9724 | -0.0206 | -0.52 | 109.07 K | 433.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3357 | -0.0997 | -0.69 | 29.59 K | 424.22 K | |
| CYB | Cymbria Corp Cl A | 30.75 | -1.23 | -3.85 | 13.56 K | 417 K | |
| XAU | Goldmoney Inc | 12.9456 | -0.3908 | -2.93 | 30.25 K | 391.64 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8476 | -0.1605 | -2.29 | 45.74 K | 313.24 K | |
| FTS-PM | Fortis Inc Pref M | 11.2662 | -0.0802 | -0.71 | 27.55 K | 310.37 K | |
| TRZ | Transat At Inc | 7.28 | -0.10 | -1.36 | 42.22 K | 307.35 K | |
| IMP | Intermap Tech Corp | 5.60 | -0.40 | -6.67 | 51.54 K | 288.62 K | |
| MTY | Mty Food Group Inc | 26.4003 | -0.1702 | -0.64 | 10.7 K | 282.48 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.2667 | -0.0654 | -0.7 | 26.77 K | 248.05 K | |
| ET | Evertz Technologies Ltd | 3.95 | -0.3034 | -7.13 | 62.7 K | 247.67 K | |
| TOY | Spin Master Corp | 19.2767 | -0.1425 | -0.73 | 12.4 K | 239.03 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1566 | -0.0811 | -0.98 | 28.69 K | 234 K | |
| BN-PFA | Brookfield Corporation | 9.8216 | -0.2724 | -2.7 | 23.76 K | 233.36 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1215 | -0.146 | -2.01 | 32.6 K | 232.16 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6905 | -0.0595 | -0.88 | 32.8 K | 219.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.8405 | -0.099 | -1.25 | 27.44 K | 215.16 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6312 | -0.0948 | -2.01 | 44.65 K | 206.79 K | |
| Y | Yellow Pages Ltd | 10.7205 | -0.1577 | -1.45 | 19.1 K | 204.76 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.0588 | -0.1186 | -0.97 | 16.81 K | 202.73 K | |
| BN-PZ | Brookfield Corporation | 9.8435 | -0.2517 | -2.49 | 20.18 K | 198.62 K | |
| BN-PN | Brookfield Corporation | 10.9048 | -0.0818 | -0.74 | 18.18 K | 198.25 K | |
| BN-PFG | Brookfield Corporation | 11.6712 | -0.1577 | -1.33 | 16.06 K | 187.49 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4098 | -0.2663 | -2.28 | 15.96 K | 182.1 K | |
| CSCI | Cosciens Biopharma Inc | 1300.00 | -100.00 | -7.14 | 138 | 179.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.3014 | -0.2436 | -2.31 | 16.45 K | 169.43 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.0457 | -0.1281 | -1.79 | 23.94 K | 168.65 K | |
| GBT | Bmtc Group Inc | 12.0898 | -0.117 | -0.96 | 13.81 K | 166.91 K | |
| III | Imperial Metals Corp | 6.13 | -0.25 | -3.92 | 26.66 K | 163.4 K | |
| SEA | Seabridge Gold Inc | 5.7821 | -0.1227 | -2.08 | 26.18 K | 151.38 K | |
| FTS-PH | Fortis Inc Pref H | 8.5441 | -0.072 | -0.84 | 17.34 K | 148.19 K | |
| CGI | CDN General Inv | 12.9396 | -0.1369 | -1.05 | 11.35 K | 146.92 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.8026 | -0.1561 | -1.42 | 12.99 K | 140.28 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.9811 | -0.0834 | -1.18 | 19.96 K | 139.34 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.7566 | -0.0472 | -0.54 | 15.57 K | 136.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 522.80 | 1.9 K | -17.80 | -3.29 | 47.78 K | 24.98 M |
| LNWO | Light & Wonder, Inc. | 10.35 | 6.04 B | -0.68 | -6.16 | 1.27 M | 13.14 M |
| PQEFF | Petroteq Energy Inc | 19.14 | -0.504 | -2.57 | 54.05 K | 1.03 M | |
| ZVOI | Zovio Inc | 7.53 | 137.92 K | -0.04 | -0.53 | 63.23 K | 476.11 K |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | -0.16 | -4.09 | 88.13 K | 330.48 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.05 | -1.57 | 68.59 K | 214.68 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.35 | -8.24 | 44.02 K | 171.69 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -0.64 | -1.09 | 2.9 K | 168.84 K |
| MDLM | Medley Management Inc | 40.8311 | 612 | -2.8137 | -6.45 | 4.02 K | 164.18 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | -1.80 | -8.22 | 6.1 K | 122.53 K |
| CYRNQ | CYRNQ | 34.60 | 799 | -1.60 | -4.42 | 2.12 K | 73.25 K |
| TGHI | Touchpoint Group Holdings Inc | 178.50 | 344.25 K | -1.50 | -0.83 | 189 | 33.74 K |
| SEII | Sharing Economy International Inc | 240.00 | 1.29 M | -22.00 | -8.4 | 126 | 30.24 K |
| PZOO | Pazoo Inc | 104.50 | -5.50 | -5 | 168 | 17.56 K | |
| ATLPF | Atlas Copco AB | 4.3134 | 95.07 B | -0.1208 | -2.72 | 3.3 K | 14.23 K |
| GDET | GD Entertainment & Technology Inc | 9.00 | 447.19 K | -10.00 | -52.63 | 982 | 8.84 K |
| WEXPF | Western Exploration Inc | 46.1983 | 24.77 M | -8.2967 | -15.22 | 99 | 4.57 K |
| HMNY | Helios and Matheson Analytics Inc | 520.025 | -14.975 | -2.8 | 7 | 3.64 K | |
| SPDC | Speed Commerce Inc | 3.168 | 603 | -0.032 | -1 | 977 | 3.1 K |
| SDCH | SideChannel Inc. | 5.15 | 5.76 M | -0.65 | -11.21 | 600 | 3.09 K |
| YVRLF | Liquid Media Group Ltd. | 70.62 | 482 | -1.18 | -1.64 | 22 | 1.55 K |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | -8.55 | -21.35 | 23 | 724.5 | |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -2.85 | -3.41 | 1 | 80.75 |
| SGMD | Sugarmade Inc | 4.40 | 6.6 K | -7.60 | -63.33 | 13 | 57.2 |
| HCMC | Healthier Choices Management Corp | 601579.3125 | -98140.00 | -14.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.00 | -2.00 | -3.33 | 26.7 K | 1.55 M | |
| RET-A | Reitmans (Canada) Limited | 3.4439 | -0.0752 | -2.14 | 80.73 K | 278.02 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 64.38 K | 208.6 K | |
| KEEK | Personas Social Incorporated | 22.50 | -2.50 | -10 | 5.58 K | 125.59 K | |
| MPH | Medicure Inc | 3.49 | -0.10 | -2.79 | 32.97 K | 115.05 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 650 | 100.75 K | |
| RX | BioSyent Inc | 6.4545 | -0.0749 | -1.15 | 9.2 K | 59.38 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 8.7 K | 30.44 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 3.23 K | 17.03 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 1.04 K | 7.79 K | |
| SKEL | Skeleton Coast Uranium Corp. | 21.00 | -9.00 | -30 | 237 | 4.98 K | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.0428 | -1.18 | 500 | 1.79 K | |
| LXM | Lux Metals Corp. | 10.00 | -2.00 | -16.67 | 150 | 1.5 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -0.5882 | -2.44 | 60 | 1.41 K | |
| URZ | Urz Energy Corp | 4.75 | -1.75 | -26.92 | 260 | 1.24 K | |
| SKYG | Sky Gold Corp | 10.50 | -1.50 | -12.5 | 69 | 724.5 | |
| VVTM | VVT Med Inc. | 280.3738 | -23.3645 | -7.69 | 2 | 560.75 | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 104 | 416 | |
| WGT | Westgate Energy Inc. | 20.00 | -36.00 | -64.29 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -2.50 | -21.74 | 0 | 0 | |
| OBUL | One Bullion Limited | 6.3781 | -0.6133 | -8.77 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 47.50 | -2.50 | -5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 154.0504 | -3.075 | -1.96 | 0 | 0 | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.05 | -1.32 | 0 | 0 |