Losers for 9 October 2015 from 00:00:00 until 23:59:59
Losers for 9 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.8574 | 36.81 B | -0.3563 | -0.62 | 581.4 K | 33.06 M |
| OBE | Obsidian Energy Ltd | 8.47 | 606.63 M | -0.28 | -3.2 | 1.69 M | 14.34 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12599.9883 | 5.09 M | -210.00 | -1.64 | 577 | 7.27 M |
| NOG | Northern Oil and Gas | 44.8452 | 2.44 B | -1.3761 | -2.98 | 122.37 K | 5.49 M |
| GSAT | Globalstar | 28.50 | 11.11 B | -0.90 | -3.06 | 165.59 K | 4.72 M |
| GTE | Gran Tierra Energy Inc | 27.70 | 338.94 M | -1.40 | -4.81 | 109 K | 3.02 M |
| FSP | Franklin Street Properties | 6.4589 | 40.53 M | -0.0342 | -0.53 | 262.8 K | 1.7 M |
| TMP | Tompkinstrustco | 39.4298 | 1.45 B | -0.2816 | -0.71 | 20.9 K | 824.08 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 97.67 M | -0.10 | -0.7 | 33.74 K | 475.73 K |
| UUUU | Energy Fuels Inc | 3.31 | 1.94 B | -0.11 | -3.22 | 112.34 K | 371.85 K |
| CMT | Core Molding Technologies Inc | 20.0094 | 191.46 M | -0.2374 | -1.17 | 18 K | 360.17 K |
| CET | Central Securities Corp | 12.1351 | 1.68 B | -0.0716 | -0.59 | 26.9 K | 326.43 K |
| EPM | Evolution Petroleum Corp | 3.5482 | 142.21 M | -0.0578 | -1.6 | 45.9 K | 162.86 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.97 M | -1.00 | -3.57 | 5.68 K | 153.36 K |
| CVM | Cel-Sci Corp | 540.00 | 23.75 M | -15.00 | -2.7 | 227 | 122.58 K |
| JOB | General Employment Enterprises | 5.95 | 21.35 M | -0.25 | -4.03 | 17.41 K | 103.57 K |
| OGEN | Oragenics Inc | 28800.00 | 1.6 M | -540.00 | -1.84 | 2 | 57.6 K |
| DSS | Document Security Systems | 400.9176 | 4.66 M | -14.5411 | -3.5 | 97 | 38.89 K |
| PLX | Protalix Biotherapeutics | 11.30 | 207.07 M | -0.10 | -0.88 | 3.39 K | 38.28 K |
| DXR | Daxor Corp | 8.6179 | 50.91 M | -0.1174 | -1.34 | 4.01 K | 34.57 K |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | -0.0337 | -0.75 | 7.1 K | 31.86 K |
| CPHI | China Pharma Holdings | 17.25 | 24.3 M | -0.36 | -2.04 | 1.5 K | 25.84 K |
| OPHC | Optimumbank Hlds | 9.10 | 114.3 M | -0.401 | -4.22 | 1.75 K | 15.93 K |
| NEN | New England Realty Associates | 36.6966 | 156.05 M | -0.5302 | -1.42 | 400 | 14.68 K |
| BKTI | Bk Technologies Inc | 16.863 | 261.44 M | -0.8252 | -4.67 | 842 | 14.2 K |
| AIRI | Air Industries Group Inc | 85.4464 | 13.69 M | -1.0804 | -1.25 | 78 | 6.66 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1359 | -0.5997 | -2.64 | 266 | 5.89 K | |
| CKX | Ckx Lands | 11.5505 | 33.67 M | -0.2215 | -1.88 | 200 | 2.31 K |
| IOR | Income Opportunity Realty Trust | 7.864 | 73.2 M | -0.066 | -0.83 | 150 | 1.18 K |
| COHN | Cohen & CO Inc | 6.2526 | 32.45 M | -0.2468 | -3.8 | 32 | 200.08 |
| SING | Singlepoint | 538198.8125 | 7.98 K | -7800.00 | -1.43 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 52.65 | -0.40 | -0.75 | 174.34 K | 9.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.20 | 2.8 B | -1.30 | -1.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 11.333 | 262.6 B | -0.16 | -1.39 | 224.55 M | 2.54 B |
| TSLA | Tesla Inc | 14.7127 | 1.49 T | -0.402 | -2.66 | 92.38 M | 1.36 B |
| MSFT | Microsoft Corporation | 40.8334 | 4.05 T | -0.2947 | -0.72 | 28.6 M | 1.17 B |
| BIIB | Biogen Inc | 269.16 | 37.67 B | -10.72 | -3.83 | 4.05 M | 1.09 B |
| INTC | Intel Corp | 25.2249 | 315.55 B | -0.2983 | -1.17 | 24.21 M | 610.69 M |
| WYNN | Wynn Resorts Ltd | 65.7858 | 8.93 B | -0.4449 | -0.67 | 6.9 M | 454.24 M |
| CMCSA | Comcast Corporation | 21.8591 | 87.04 B | -0.1771 | -0.8 | 20.31 M | 444.05 M |
| MU | Micron Technology | 17.7112 | 829.5 B | -0.5462 | -2.99 | 23.39 M | 414.31 M |
| MDLZ | Mondelez Intl Inc | 35.3716 | 84.1 B | -0.2436 | -0.68 | 6.21 M | 219.51 M |
| CHTR | Charter Communications | 186.63 | 15.75 B | -1.13 | -0.6 | 1.17 M | 218.84 M |
| TXN | Texas Instruments | 37.9143 | 270.37 B | -0.4845 | -1.26 | 5.72 M | 216.87 M |
| TCOM | Trip.com Group Ltd ADR | 33.4723 | 27.73 B | -0.4976 | -1.46 | 5.19 M | 173.58 M |
| COO | Cooper Companies | 34.3424 | 12.16 B | -1.0905 | -3.08 | 4.96 M | 170.45 M |
| ADI | Analog Devices | 46.0586 | 191.24 B | -0.8368 | -1.78 | 3.68 M | 169.65 M |
| APA | Apa Corp | 35.7367 | 15.15 B | -0.523 | -1.44 | 4.19 M | 149.65 M |
| LULU | Lululemon Athletica | 52.75 | 13.03 B | -1.46 | -2.69 | 2.6 M | 137.01 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.99 B | -0.3236 | -1.03 | 3.56 M | 110.79 M |
| CAR | Avis Budget Group | 47.0493 | 4.51 B | -0.8646 | -1.8 | 2.05 M | 96.62 M |
| CME | CME Group Inc | 57.476 | 109 B | -1.0284 | -1.76 | 1.68 M | 96.5 M |
| FITB | Fifth Third Bancorp | 13.1762 | 49.12 B | -0.125 | -0.94 | 7.18 M | 94.6 M |
| TRIP | Tripadvisor Inc | 60.453 | 834.46 M | -1.4228 | -2.3 | 1.49 M | 90.05 M |
| HST | Host Marriott Financial Trust | 11.5727 | 17.56 B | -0.1444 | -1.23 | 7.22 M | 83.58 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 44.80 | 10.01 K | -0.40 | -0.88 | 1.82 M | 81.69 M |
| CHRD | Chord Energy Corp | 8.2051 | 7.38 B | -0.0966 | -1.16 | 9.75 M | 79.97 M |
| XEL | XCEL Energy Inc | 25.4745 | 51.46 B | -0.1806 | -0.7 | 3.07 M | 78.31 M |
| TROW | T Rowe Price Group | 48.7703 | 23.64 B | -0.3684 | -0.75 | 1.53 M | 74.56 M |
| UTHR | United Therapeutic | 123.59 | 24.81 B | -1.69 | -1.35 | 591.05 K | 73.05 M |
| PCAR | Paccar Inc | 24.6131 | 55.67 B | -0.2316 | -0.93 | 2.89 M | 71.11 M |
| LRCX | Lam Research Corp | 5.7426 | 276.95 B | -0.0726 | -1.25 | 11.81 M | 67.81 M |
| DXCM | Dexcom | 19.3875 | 30.24 B | -0.11 | -0.56 | 3.39 M | 65.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2411 | 48.11 B | -0.4769 | -1.55 | 2.14 M | 64.73 M |
| MEOH | Methanex Cp | 33.6975 | 5.14 B | -1.3374 | -3.82 | 1.89 M | 63.72 M |
| LPLA | Lpl Financial Hld | 33.2934 | 23.79 B | -0.5766 | -1.7 | 1.86 M | 61.95 M |
| PPLI | People Incorporated | 12.6594 | 3.26 B | -0.1938 | -1.51 | 4.85 M | 61.34 M |
| MTCH | Match Group Inc | 18.7952 | 8.94 B | -0.2878 | -1.51 | 3.03 M | 57 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.2369 | 1.6 B | -0.4566 | -3.11 | 3.85 M | 54.79 M |
| NTES | Netease Inc ADR | 21.4055 | 83.01 B | -0.2568 | -1.19 | 2.52 M | 54 M |
| SYNA | Synaptics Inc | 86.57 | 4.65 B | -0.59 | -0.68 | 618.17 K | 53.51 M |
| NWSA | News Cp Cl A | 12.3027 | 14.29 B | -0.0794 | -0.64 | 4.23 M | 52.09 M |
| MCHP | Microchip Technology | 18.7989 | 33.39 B | -0.1544 | -0.81 | 2.41 M | 45.31 M |
| AXON | Axon Enterprise Inc | 24.70 | 24.69 B | -0.64 | -2.53 | 1.83 M | 45.28 M |
| ASML | ASML Holding N.V. ADR | 82.0721 | 583.23 B | -0.4606 | -0.56 | 542.58 K | 44.53 M |
| NAVI | Navient Cp | 7.277 | 735.27 M | -0.0851 | -1.16 | 6.03 M | 43.9 M |
| ON | On Semiconductor | 10.00 | 26.9 B | -0.30 | -2.91 | 4.31 M | 43.1 M |
| NTRS | Northern Trust Corp | 51.6747 | 32.18 B | -0.4829 | -0.93 | 823.9 K | 42.57 M |
| ZION | Zions Bancorp | 21.3048 | 9.67 B | -0.3387 | -1.56 | 1.99 M | 42.42 M |
| GLNG | Golar Lng Ltd | 26.8819 | 4.45 B | -1.2345 | -4.39 | 1.53 M | 41.12 M |
| GIII | G-III Apparel Gp | 64.4803 | 1.39 B | -0.4072 | -0.63 | 632.3 K | 40.77 M |
| TER | Teradyne Inc | 17.5107 | 38.41 B | -0.3844 | -2.15 | 2.32 M | 40.69 M |
| URBN | Urban Outfitters Inc | 31.22 | 7.56 B | -0.23 | -0.73 | 1.3 M | 40.68 M |
| CRUS | Cirrus Logic Inc | 28.84 | 5.9 B | -0.42 | -1.44 | 1.34 M | 38.5 M |
| AVT | Avnet Inc | 35.7499 | 6.97 B | -0.3949 | -1.09 | 1.02 M | 36.39 M |
| ANIP | ANI Pharma Inc | 42.67 | 1.56 B | -3.18 | -6.94 | 842.57 K | 35.95 M |
| FOSL | Fossil Group | 57.18 | 476.65 M | -0.71 | -1.23 | 607.41 K | 34.73 M |
| CBRL | Cracker Barrel | 91.6033 | 1.5 B | -0.5588 | -0.61 | 347.6 K | 31.84 M |
| LKQ | LKQ Corp | 25.3905 | 5.15 B | -0.2934 | -1.14 | 1.25 M | 31.68 M |
| SLM | SLM Corp | 6.1675 | 3.18 B | -0.0698 | -1.12 | 5.12 M | 31.59 M |
| PFG | Principal Financial Group Inc | 33.5173 | 24.51 B | -0.1762 | -0.52 | 935.9 K | 31.37 M |
| HBAN | Huntington Bcshs | 6.9901 | 32.08 B | -0.0843 | -1.19 | 4.4 M | 30.76 M |
| SRPT | Sarepta Therapeutics | 37.09 | 1.85 B | -0.72 | -1.9 | 810.31 K | 30.05 M |
| PAA | Plains All American Pipeline LP | 14.4935 | 16.65 B | -0.1899 | -1.29 | 2 M | 29.04 M |
| BCRX | Biocryst Pharma Inc | 8.80 | 1.96 B | -0.95 | -9.74 | 3.16 M | 27.81 M |
| PLAY | Dave & Buster's Ente | 39.84 | 285.26 M | -0.92 | -2.26 | 688.97 K | 27.45 M |
| NDAQ | Nasdaq Inc | 14.9542 | 60.65 B | -0.1943 | -1.28 | 1.61 M | 24.06 M |
| PLCE | Children's Place Inc | 54.9883 | 4.19 M | -1.0252 | -1.83 | 428.01 K | 23.54 M |
| EWBC | East West Bancorp | 30.613 | 17.95 B | -0.2289 | -0.74 | 768.04 K | 23.51 M |
| HRTX | Heron Therapeutics | 25.72 | 70.36 M | -0.93 | -3.49 | 909.14 K | 23.38 M |
| HAPN | Happen, Inc. Common Stock | 73.50 | 1.87 B | -0.80 | -1.08 | 315.4 K | 23.18 M |
| SBGI | Sinclair Brdcst A | 18.6914 | 1.03 B | -0.1376 | -0.73 | 1.24 M | 23.11 M |
| CACC | Credit Acceptance | 220.90 | 5.43 B | -5.84 | -2.58 | 104.47 K | 23.08 M |
| ACGL | Arch Capital Grp Ltd | 23.9722 | 35.2 B | -0.2187 | -0.9 | 884.7 K | 21.21 M |
| CAKE | Cheesecake Fact | 43.8389 | 5.53 B | -0.2328 | -0.53 | 477.6 K | 20.94 M |
| CRTO | Criteo S.A. ADR | 40.87 | 817.45 M | -1.60 | -3.77 | 497.63 K | 20.34 M |
| IBKR | Interactive Brokers | 9.7008 | 132.16 B | -0.2491 | -2.5 | 2.02 M | 19.56 M |
| CMPR | Cimpress N.V. Ord | 81.99 | 1.36 B | -3.74 | -4.36 | 234.53 K | 19.23 M |
| SGRY | Surgery Partners CS | 18.01 | 3.41 B | -0.64 | -3.43 | 1.06 M | 19.14 M |
| VSAT | Viasat Inc | 70.15 | 10.24 B | -0.63 | -0.89 | 261.69 K | 18.36 M |
| UPBD | Upbound Group Inc. | 25.20 | 1.44 B | -0.24 | -0.94 | 717.5 K | 18.08 M |
| FIVE | Five Below Inc | 35.07 | 13.97 B | -0.22 | -0.62 | 507.14 K | 17.79 M |
| DHC | Diversified Healthcare Trust | 10.0782 | 1.78 B | -0.0534 | -0.53 | 1.74 M | 17.58 M |
| TCBI | Texas Capital Bncsh | 53.4877 | 4.39 B | -1.3748 | -2.51 | 302.26 K | 16.17 M |
| IDCC | Interdigital Inc | 41.6801 | 7.57 B | -1.0445 | -2.44 | 371.95 K | 15.5 M |
| CBSH | Commerce Bancshares | 27.3287 | 7.96 B | -0.2242 | -0.81 | 558.62 K | 15.27 M |
| DBVT | Dbv Technologies ADR | 69.64 | 694.39 M | -0.36 | -0.51 | 216.85 K | 15.1 M |
| HIMX | Himax Technologies ADR | 4.9749 | 1.5 B | -0.173 | -3.36 | 2.99 M | 14.88 M |
| ZUMZ | Zumiez Inc | 18.13 | 224.75 M | -0.56 | -3 | 757.25 K | 13.73 M |
| XTIA | Xti Aerospace Inc | 103.00 | 36.08 M | -4.00 | -3.74 | 132.04 K | 13.6 M |
| VLY | Valley National Bancorp | 6.3558 | 7.86 B | -0.0763 | -1.19 | 2.13 M | 13.52 M |
| OZK | Bank Ozk | 33.6078 | 5.55 B | -0.3506 | -1.03 | 380.88 K | 12.8 M |
| SEDG | Solaredge Tech | 24.22 | 1.71 B | -0.89 | -3.54 | 474.04 K | 11.48 M |
| BPOP | Popular Inc | 24.0819 | 9.91 B | -0.3087 | -1.27 | 476.4 K | 11.47 M |
| SHOO | Steven Maddens Ltd | 21.9668 | 3.13 B | -0.1143 | -0.52 | 519.9 K | 11.42 M |
| MOMO | Hello Group Inc ADR | 8.0131 | 667.91 M | -0.2286 | -2.77 | 1.39 M | 11.17 M |
| WTFC | Wintrust Financial Corp | 45.8869 | 10.45 B | -0.6081 | -1.31 | 242.37 K | 11.12 M |
| HWC | Hancock Whitney Corp | 20.7663 | 5.88 B | -0.1417 | -0.68 | 530.8 K | 11.02 M |
| MKTX | Marketaxess Holdings | 85.9926 | 5.83 B | -0.7265 | -0.84 | 124.02 K | 10.67 M |
| CLNE | Clean Energy Fuels | 5.78 | 425.46 M | -0.57 | -8.98 | 1.79 M | 10.34 M |
| UMBF | Ump Financial Corp | 43.5905 | 10.38 B | -0.4932 | -1.12 | 236.7 K | 10.32 M |
| TTEK | Tetra Tech Inc | 4.9072 | 10.52 B | -0.0259 | -0.53 | 2.05 M | 10.04 M |
| ANGO | Angiodynamics Inc | 12.23 | 509.7 M | -0.88 | -6.71 | 819.64 K | 10.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 54.8422 | 671.97 B | -0.5328 | -0.96 | 17.38 M | 953.41 M |
| BAC | Bank of America Corporation | 12.4066 | 348.81 B | -0.1354 | -1.08 | 76.67 M | 951.18 M |
| WFC | Wells Fargo & Company | 38.635 | 256.63 B | -0.2964 | -0.76 | 16.98 M | 656.14 M |
| AA | Alcoa Corp | 21.6086 | 11.04 B | -1.5796 | -6.81 | 26.24 M | 566.99 M |
| C | Citigroup Inc | 37.9663 | 201.88 B | -0.1995 | -0.52 | 14.34 M | 544.48 M |
| DD | Du Pont De.Nemours Inc | 21.637 | 20.56 B | -0.3263 | -1.49 | 23.29 M | 503.84 M |
| GS | Goldman Sachs Group | 144.757 | 261.39 B | -1.5187 | -1.04 | 3.33 M | 482.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.03 | 1.23 T | -0.72 | -0.54 | 3.2 M | 425.98 M |
| HAL | Halliburton Company | 32.3559 | 26.37 B | -0.6202 | -1.88 | 11.64 M | 376.77 M |
| GM | General Motors Company | 26.1649 | 76.11 B | -0.3811 | -1.44 | 14.17 M | 370.73 M |
| OXY | Occidental Petroleum Corp | 54.255 | 55.74 B | -0.3465 | -0.63 | 5.82 M | 315.52 M |
| CAT | Caterpillar Inc | 54.9456 | 274.04 B | -0.4161 | -0.75 | 5.57 M | 306.24 M |
| MS | Morgan Stanley | 24.2702 | 292.81 B | -0.2002 | -0.82 | 11.71 M | 284.23 M |
| VLO | Valero Energy Corp | 42.4663 | 99.49 B | -0.9988 | -2.3 | 6.65 M | 282.52 M |
| GAP | Gap Inc | 19.1185 | 7.81 B | -1.0668 | -5.29 | 14.47 M | 276.69 M |
| LYB | Lyondellbasell Industries NV | 53.0801 | 19.23 B | -1.14 | -2.1 | 5.17 M | 274.56 M |
| T | American Telephone and Telegraph Inc. | 14.134 | 146.86 B | -0.1109 | -0.78 | 19.35 M | 273.51 M |
| DE | Deere & Company | 66.908 | 186.39 B | -0.8712 | -1.29 | 4.06 M | 271.74 M |
| ABBV | Abbvie Inc | 35.7852 | 518.44 B | -0.2573 | -0.71 | 7.18 M | 256.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.27 | 280.18 B | -0.61 | -1.09 | 4.04 M | 223.41 M |
| KMI | Kinder Morgan | 19.0068 | 68.1 B | -0.1938 | -1.01 | 11.71 M | 222.65 M |
| SKYD | Skydance Corporation | 34.2621 | 43.87 B | -0.5799 | -1.66 | 6.34 M | 217.15 M |
| LMT | Lockheed Martin Corp | 161.1797 | 135.87 B | -0.8389 | -0.52 | 1.34 M | 215.98 M |
| CCL | Carnival Corp | 42.6266 | 41.43 B | -0.2245 | -0.52 | 4.88 M | 208.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1804 | 2.02 T | -0.2348 | -1.35 | 11.65 M | 200.13 M |
| M | Macy's Inc | 32.2176 | 6.52 B | -0.2969 | -0.91 | 5.81 M | 187.04 M |
| PSX | Phillips 66 | 56.5135 | 98.7 B | -0.7172 | -1.25 | 3.1 M | 175.43 M |
| MPC | Marathon Petroleum Corp | 35.8221 | 106.16 B | -1.0392 | -2.82 | 4.88 M | 174.83 M |
| COO | Cooper Companies | 34.3424 | -1.0905 | -3.08 | 4.96 M | 170.45 M | |
| AMT | American Tower Corp | 73.1629 | 87.65 B | -0.4855 | -0.66 | 2.18 M | 159.77 M |
| KMX | Carmax Inc | 58.77 | 7.68 B | -1.19 | -1.98 | 2.64 M | 155.23 M |
| CMI | Cummins Inc | 85.1664 | 64.22 B | -0.8886 | -1.03 | 1.78 M | 151.95 M |
| SHW | Sherwin-Williams Company | 73.3976 | 86.47 B | -0.408 | -0.55 | 2.05 M | 150.28 M |
| EMR | Emerson Electric Company | 35.8361 | 94.95 B | -0.2812 | -0.78 | 4.05 M | 145.09 M |
| DUK | Duke Energy Corp | 46.9214 | 99.88 B | -0.4805 | -1.01 | 3.07 M | 144.12 M |
| GWW | W.W. Grainger | 194.0674 | 67.77 B | -1.8966 | -0.97 | 739 K | 143.42 M |
| PCG | Pacific Gas & Electric Company | 48.5904 | 28.94 B | -0.5461 | -1.11 | 2.92 M | 141.93 M |
| ICE | Intercontinental Exchange | 40.0535 | 97.26 B | -0.9204 | -2.25 | 3.48 M | 139.31 M |
| COF | Capital One Financial Corp | 61.5906 | 119.45 B | -0.4964 | -0.8 | 2.21 M | 136.08 M |
| RRC | Range Resources Corp | 34.2436 | 11.42 B | -1.2919 | -3.64 | 3.95 M | 135.17 M |
| STT | State Street Corp | 51.0326 | 46.49 B | -0.5046 | -0.98 | 2.63 M | 134.03 M |
| ETN | Eaton Corp | 41.9665 | 139.59 B | -0.3675 | -0.87 | 3.17 M | 132.96 M |
| L | Loews Corp | 34.555 | 22.23 B | -0.4666 | -1.33 | 3.83 M | 132.21 M |
| PH | Parker-Hannifin Corp | 89.2997 | 120.64 B | -0.8014 | -0.89 | 1.45 M | 129.4 M |
| GLW | Corning Inc | 13.3136 | 99.88 B | -0.342 | -2.5 | 9.48 M | 126.25 M |
| BKD | Brookdale Senior Living Inc | 22.86 | 2.22 B | -0.54 | -2.31 | 5.37 M | 122.8 M |
| USB | U.S. Bancorp | 28.4856 | 94.96 B | -0.2192 | -0.76 | 4.31 M | 122.7 M |
| ALL | Allstate Corp | 48.0214 | 62.8 B | -0.5402 | -1.11 | 2.44 M | 117.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9277 | 16 B | -0.0527 | -0.75 | 16.38 M | 113.51 M |
| ZTS | Zoetis Inc Cl A | 39.155 | 34.02 B | -0.3842 | -0.97 | 2.86 M | 112.1 M |
| DOV | Dover Corp | 43.9228 | 28.33 B | -1.6712 | -3.67 | 2.53 M | 111.28 M |
| KEY | Keycorp | 8.5319 | 22.61 B | -0.1829 | -2.1 | 13.03 M | 111.19 M |
| PNC | PNC Bank | 63.6806 | 91.77 B | -0.8153 | -1.26 | 1.69 M | 107.83 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.3957 | 6.51 B | -0.4151 | -2.47 | 6.5 M | 106.56 M |
| AMP | Ameriprise Financial Services | 88.7383 | 44.99 B | -0.7587 | -0.85 | 1.18 M | 104.56 M |
| NVS | Novartis Ag ADR | 54.981 | 309.15 B | -0.4248 | -0.77 | 1.89 M | 104.04 M |
| PSA | Public Storage | 143.7137 | 63.18 B | -1.0455 | -0.72 | 670.54 K | 96.37 M |
| CF | Cf Industries Holdings | 37.7625 | 17.74 B | -1.5467 | -3.93 | 2.53 M | 95.52 M |
| OVV | Ovintiv Inc | 34.7607 | 16.26 B | -1.0317 | -2.88 | 2.72 M | 94.62 M |
| MSI | Motorola Solutions | 58.3466 | 87.29 B | -0.6108 | -1.04 | 1.62 M | 94.5 M |
| FITB | Fifth Third Bancorp | 13.0834 | -0.1241 | -0.94 | 7.18 M | 93.93 M | |
| CCI | Crown Castle International Corp | 52.4048 | 37.37 B | -0.2905 | -0.55 | 1.74 M | 91.36 M |
| SU | Suncor Energy Inc | 18.9022 | 77.64 B | -0.1267 | -0.67 | 4.82 M | 91.06 M |
| CPRI | Capri Holdings Ltd | 42.59 | 2.21 B | -0.92 | -2.11 | 2.13 M | 90.67 M |
| VMC | Vulcan Materials Company | 85.9811 | 37.15 B | -0.5345 | -0.62 | 1.05 M | 90.3 M |
| DINO | HF Sinclair Corp | 35.0979 | 17.1 B | -0.6417 | -1.8 | 2.52 M | 88.36 M |
| FIS | Fidelity National Information Services | 58.1854 | 14.61 B | -0.6603 | -1.12 | 1.51 M | 87.73 M |
| OLN | Olin Corp | 13.2353 | 2 B | -0.2198 | -1.63 | 6.58 M | 87.08 M |
| MHK | Mohawk Industries | 196.32 | 9.1 B | -1.20 | -0.61 | 439.96 K | 86.37 M |
| AON | AON Plc | 82.5495 | 71.24 B | -0.5788 | -0.7 | 1.04 M | 86.15 M |
| MTB | M&T Bank Corp | 88.8945 | 32.01 B | -0.4609 | -0.52 | 926.22 K | 82.34 M |
| TFC | Truist Financial Corp | 23.8026 | 60.32 B | -0.2411 | -1 | 3.38 M | 80.41 M |
| FLS | Flowserve Corp | 37.9443 | 10.88 B | -1.1395 | -2.92 | 2.11 M | 79.96 M |
| ENOV | Enovis Corp | 53.2874 | 1.65 B | -1.7556 | -3.19 | 1.45 M | 77.24 M |
| EXP | Eagle Materials Inc | 68.5849 | 5.79 B | -3.4226 | -4.75 | 1.12 M | 76.78 M |
| ED | Consolidated Edison Company of New York | 44.815 | 43.78 B | -0.5754 | -1.27 | 1.66 M | 74.19 M |
| RL | Ralph Lauren Corp | 97.9254 | 23.74 B | -0.5768 | -0.59 | 751.2 K | 73.56 M |
| PRKS | United Parks & Resorts Inc | 17.3652 | 1.96 B | -0.9281 | -5.07 | 4.22 M | 73.35 M |
| BBY | Best Buy Company | 25.1143 | 22.29 B | -0.2039 | -0.81 | 2.89 M | 72.59 M |
| PNR | Pentair Ltd | 32.1194 | 11.21 B | -0.2135 | -0.66 | 2.24 M | 71.81 M |
| PEG | Public Service Enterprise Group Inc | 29.4068 | 37.4 B | -0.4171 | -1.4 | 2.43 M | 71.59 M |
| ASH | Ashland Global Holdings Inc | 43.5556 | 3.56 B | -0.9081 | -2.04 | 1.64 M | 71.29 M |
| RF | Regions Financial Corp | 6.2539 | 24.59 B | -0.1169 | -1.83 | 11.23 M | 70.23 M |
| WELL | Welltower Inc | 46.5205 | 181.46 B | -0.2687 | -0.57 | 1.5 M | 69.63 M |
| EIX | Edison International | 41.1637 | 23.14 B | -0.3781 | -0.91 | 1.68 M | 69.1 M |
| PVH | Phillips-Van Heusen Corp | 99.0749 | 4.28 B | -0.945 | -0.94 | 695.7 K | 68.93 M |
| LUMN | Centurylink | 13.5527 | 4.45 B | -0.4162 | -2.98 | 5.02 M | 68.04 M |
| WHR | Whirlpool Corp | 104.5363 | 2.1 B | -1.0411 | -0.99 | 648.91 K | 67.83 M |
| OC | Owens Corning Inc | 35.4669 | 9.8 B | -0.5897 | -1.64 | 1.89 M | 67.05 M |
| NOK | Nokia Corp ADR | 5.3684 | -0.0461 | -0.85 | 12.42 M | 66.7 M | |
| RH | Restoration Hardware Holdings | 96.01 | 2.59 B | -0.93 | -0.96 | 679.73 K | 65.26 M |
| EMN | Eastman Chemical Company | 50.2581 | 7.48 B | -0.4826 | -0.95 | 1.29 M | 64.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1404 | -0.4752 | -1.55 | 2.14 M | 64.52 M | |
| IEX | Idex Corp | 67.8904 | 17.33 B | -1.257 | -1.82 | 931.57 K | 63.24 M |
| AXTA | Axalta Coating Systems Ltd | 27.08 | 8.03 B | -0.32 | -1.17 | 2.27 M | 61.4 M |
| TDC | Teradata Corp | 29.47 | 3.01 B | -0.29 | -0.97 | 2.04 M | 60.09 M |
| EAT | Brinker International | 44.2505 | 8.46 B | -0.5051 | -1.13 | 1.35 M | 59.86 M |
| AR | Antero Resources Corp | 24.0868 | 11.17 B | -0.9398 | -3.76 | 2.46 M | 59.36 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.9564 | -0.0654 | -0.5 | 4.51 M | 58.45 M | |
| PWR | Quanta Services | 26.1004 | 89.12 B | -0.2658 | -1.01 | 2.23 M | 58.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 131.60 | -5.40 | -3.94 | 4.26 M | 560.97 M | |
| OBE | Obsidian Energy Ltd | 10.92 | -0.56 | -4.88 | 14.02 M | 153.13 M | |
| RY | Royal Bank of Canada | 48.9213 | -0.331 | -0.67 | 2.34 M | 114.42 M | |
| TD | Toronto-Dominion Bank | 34.3744 | -0.3239 | -0.93 | 3.25 M | 111.75 M | |
| BNS | Bank of Nova Scotia | 35.0259 | -0.2034 | -0.58 | 2.58 M | 90.28 M | |
| BMO | Bank of Montreal | 46.6425 | -0.247 | -0.53 | 1.67 M | 78.04 M | |
| SU | Suncor Energy Inc | 24.4483 | -0.3267 | -1.32 | 3.13 M | 76.46 M | |
| OVV | Ovintiv Inc | 45.0483 | -1.751 | -3.74 | 1.09 M | 49.31 M | |
| ENB | Enbridge Inc | 28.9142 | -0.3299 | -1.13 | 1.45 M | 41.98 M | |
| NA | National Bank of Canada | 27.3289 | -0.3643 | -1.32 | 1.49 M | 40.82 M | |
| DOL | Dollarama Inc | 28.4354 | -0.296 | -1.03 | 1.41 M | 40 M | |
| CVE | Cenovus Energy Inc | 17.7353 | -0.2592 | -1.44 | 2.24 M | 39.79 M | |
| BTE | Baytex Energy Corp | 5.7653 | -0.2906 | -4.8 | 6.85 M | 39.52 M | |
| CSU | Constellation Software Inc | 453.5781 | -8.36 | -1.81 | 78.68 K | 35.69 M | |
| TRP | TC Energy Corp | 23.5453 | -0.4129 | -1.72 | 1.41 M | 33.12 M | |
| WCP | Whitecap Resources Inc | 7.1215 | -0.2031 | -2.77 | 4.35 M | 30.96 M | |
| SLF | Sun Life Financial Inc | 29.2337 | -0.211 | -0.72 | 857.5 K | 25.07 M | |
| MX | Methanex Corp | 43.6817 | -1.9533 | -4.28 | 524.56 K | 22.91 M | |
| CCL-B | CCL Industries Inc | 29.5781 | -0.4877 | -1.62 | 760 K | 22.48 M | |
| CCO | Cameco Corp | 16.646 | -0.0908 | -0.54 | 1.3 M | 21.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 80.7498 | -0.59 | -0.73 | 203.5 K | 16.43 M | |
| L | Loblaw CO | 10.5341 | -0.0827 | -0.78 | 1.55 M | 16.38 M | |
| GIL | Gildan Activewear Inc | 32.1512 | -0.4683 | -1.44 | 490.4 K | 15.77 M | |
| EFN | Element Fleet Management Corp | 11.7392 | -0.0632 | -0.54 | 977.66 K | 11.48 M | |
| SGY | Surge Energy Inc | 17.6667 | -0.868 | -4.68 | 615.76 K | 10.88 M | |
| KEL | Kelt Exploration Ltd | 6.74 | -0.34 | -4.8 | 1.55 M | 10.41 M | |
| MRU | Metro Inc | 30.3718 | -0.2527 | -0.83 | 325.62 K | 9.89 M | |
| TOU | Tourmaline Oil Corp | 22.0464 | -0.2028 | -0.91 | 359.5 K | 7.93 M | |
| ONEX | Onex Corp | 72.0118 | -0.9259 | -1.27 | 108.23 K | 7.79 M | |
| EMA | Emera Incorporated | 25.7642 | -0.1297 | -0.5 | 249.87 K | 6.44 M | |
| RBA | Rb Global Inc | 26.6009 | -0.2473 | -0.92 | 220.82 K | 5.87 M | |
| SSRM | Ssr Mining Inc | 8.5907 | -0.0574 | -0.66 | 608.4 K | 5.23 M | |
| PSK | Prairiesky Royalty Ltd | 9.6636 | -0.3347 | -3.35 | 526.9 K | 5.09 M | |
| BYD | Boyd Group Services Inc | 64.7346 | -1.1238 | -1.71 | 73.4 K | 4.75 M | |
| AIF | Altus Group Ltd | 17.26 | -0.2373 | -1.36 | 248.12 K | 4.28 M | |
| PXT | Parex Resources Inc | 7.493 | -0.2015 | -2.62 | 568.7 K | 4.26 M | |
| DSG | Descartes Sys | 22.83 | -0.19 | -0.83 | 179.89 K | 4.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.912 | -0.1012 | -0.53 | 196.49 K | 3.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5175 | -0.1033 | -0.82 | 254.65 K | 3.19 M | |
| CEU | Ces Energy Solutions Corp | 5.3932 | -0.2384 | -4.23 | 558.5 K | 3.01 M | |
| RUS | Russel Metals | 11.5998 | -0.1582 | -1.35 | 232.1 K | 2.69 M | |
| MFI | Maple Leaf Foods | 13.6825 | -0.2099 | -1.51 | 196.3 K | 2.69 M | |
| TCL-A | Transcontinental Inc | 11.2901 | -0.1267 | -1.11 | 218.43 K | 2.47 M | |
| GEI | Gibson Energy Inc | 9.6631 | -0.082 | -0.84 | 231.81 K | 2.24 M | |
| GTE | Gran Tierra Energy Inc | 35.60 | -2.20 | -5.82 | 54.02 K | 1.92 M | |
| FRU | Freehold Royalties Ltd | 6.3024 | -0.1861 | -2.87 | 302.13 K | 1.9 M | |
| BIR | Birchcliff Energy Ltd | 4.4924 | -0.2699 | -5.67 | 419.1 K | 1.88 M | |
| ATS | Ats Corp | 12.98 | -0.26 | -1.96 | 117.5 K | 1.53 M | |
| FSV | Firstservice Corp | 39.5216 | -0.3903 | -0.98 | 38.1 K | 1.51 M | |
| CIGI | Colliers International Group Inc | 53.0481 | -0.6064 | -1.13 | 25.93 K | 1.38 M | |
| NFI | Nfi Group Inc. | 15.3006 | -0.2057 | -1.33 | 89.32 K | 1.37 M | |
| KXS | Kinaxis Inc | 38.89 | -1.62 | -4 | 32.3 K | 1.26 M | |
| SHOP | Shopify Inc | 4.795 | -0.177 | -3.56 | 228 K | 1.09 M | |
| PSI | Pason Systems Inc | 13.2275 | -0.127 | -0.95 | 78.46 K | 1.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 3748.3828 | -32.5237 | -0.86 | 263 | 985.82 K | |
| CJR-B | Corus Entertainment Inc | 7.4874 | -0.065 | -0.86 | 131.6 K | 985.34 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5272 | -0.0703 | -1.26 | 164.1 K | 907.01 K | |
| AGF-B | AGF Management Limited | 3.0999 | -0.1029 | -3.21 | 253.97 K | 787.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6861 | -0.1884 | -1.59 | 59.96 K | 700.71 K | |
| BOS | Airboss America J | 14.2821 | -0.6021 | -4.05 | 45.7 K | 652.68 K | |
| X | TMX Group Ltd | 7.5091 | -0.0813 | -1.07 | 82.92 K | 622.65 K | |
| MTY | Mty Food Group Inc | 26.1281 | -0.2467 | -0.94 | 18.9 K | 493.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7955 | -0.054 | -0.69 | 45.73 K | 356.5 K | |
| WRG | Western Energy Services Corp | 627.60 | -27.60 | -4.21 | 518 | 325.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.31 | -0.659 | -6.61 | 33.61 K | 312.94 K | |
| BN-PT | Brookfield Corporation | 8.698 | -0.4432 | -4.85 | 29.48 K | 256.37 K | |
| TOT | Total Energy Services Inc | 13.394 | -0.1746 | -1.29 | 18.46 K | 247.21 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.2569 | -0.4352 | -3.72 | 21.41 K | 241.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.89 | -0.10 | -0.91 | 21.7 K | 236.31 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.6447 | -0.137 | -1.56 | 25.34 K | 219.01 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.401 | -0.0737 | -0.87 | 25.82 K | 216.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.71 | -0.12 | -2.06 | 37.9 K | 216.41 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9389 | -0.0417 | -0.7 | 35.43 K | 210.41 K | |
| DII-B | Dorel Industries Inc | 10.5981 | -0.2098 | -1.94 | 19.72 K | 209.04 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.6576 | -0.6477 | -6.29 | 20.59 K | 198.88 K | |
| NA-PS | National Bank of Canada Pref S | 10.1764 | -0.183 | -1.77 | 17.8 K | 181.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.0979 | -0.4896 | -1.71 | 6.2 K | 174.21 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.465 | -0.0874 | -1.02 | 20.01 K | 169.38 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.3927 | -0.0589 | -0.79 | 22.82 K | 168.67 K | |
| ADN | Acadian Timber Corp | 9.691 | -0.2113 | -2.13 | 16.73 K | 162.17 K | |
| PIF | Polaris Infrastructure Inc | 5.0538 | -0.0336 | -0.66 | 31.2 K | 157.68 K | |
| CXI | Currency Exchange International Corp | 25.33 | -1.18 | -4.45 | 5.9 K | 149.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6289 | -0.0709 | -0.92 | 17.62 K | 134.44 K | |
| FTS-PM | Fortis Inc Pref M | 10.3331 | -0.0858 | -0.82 | 12.03 K | 124.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.8171 | -0.3354 | -3.3 | 11.93 K | 117.09 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.8983 | -0.063 | -0.7 | 12.9 K | 114.76 K | |
| EFR | Energy Fuels Inc | 4.26 | -0.19 | -4.27 | 25.7 K | 109.48 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 12.9669 | -0.0833 | -0.64 | 8.36 K | 108.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.9954 | -0.0847 | -0.93 | 10.93 K | 98.27 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5909 | -0.3271 | -3 | 9 K | 95.29 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.8435 | -0.0921 | -1.03 | 10.53 K | 93.13 K | |
| AIM-PC | Aimia Inc Pref C | 6.5777 | -0.0412 | -0.62 | 14.01 K | 92.15 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.2555 | -0.0666 | -0.65 | 8.74 K | 89.62 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.235 | -0.1479 | -1.3 | 7.32 K | 82.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8744 | -0.1444 | -2.06 | 11.78 K | 80.95 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.7096 | -0.0829 | -0.56 | 5.5 K | 80.92 K | |
| SEC | Senvest Capital | 158.55 | -4.03 | -2.48 | 500 | 79.28 K | |
| TC | Tucows Inc | 32.70 | -0.30 | -0.91 | 2.4 K | 78.48 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.6459 | -0.104 | -1.81 | 12.78 K | 72.13 K | |
| FTS-PK | Fortis Inc Pref K | 9.1762 | -0.0491 | -0.53 | 7.47 K | 68.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.25 | 83.6 B | -0.46 | -3.93 | 81.68 K | 918.92 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.05 | -1.45 | 119.99 K | 407.97 K |
| AXPWQ | Axion Power International Inc | 460.00 | 9.6 K | -40.00 | -8 | 826 | 379.96 K |
| ZVOI | Zovio Inc | 8.83 | 137.92 K | -0.07 | -0.79 | 41.22 K | 363.93 K |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.37 | -10.39 | 43.95 K | 140.19 K |
| PZOO | Pazoo Inc | 87.50 | -10.00 | -10.26 | 558 | 48.83 K | |
| YVRLF | Liquid Media Group Ltd. | 69.60 | 482 | -0.398 | -0.57 | 312 | 21.72 K |
| SDCH | SideChannel Inc. | 5.15 | 5.76 M | -0.11 | -2.09 | 3 K | 15.45 K |
| BOMO | Bowmo Inc | 8200.002 | -99.998 | -1.2 | 1 | 8.2 K | |
| ACRG | American Clean Resources Group Inc. | 23.00 | 98.71 M | -0.50 | -2.13 | 158 | 3.63 K |
| TLSS | Transportation and Logistics Systems Inc | 147.50 | 325 | -10.00 | -6.35 | 14 | 2.06 K |
| SNLP | Syntrol Corp | 7.65 | 4.45 K | -2.85 | -27.14 | 13 | 99.45 |
| GTCH | GBT Technologies Inc | 41000.00 | 2.44 M | -500.00 | -1.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 32.40 | -1.35 | -4 | 318.76 K | 10.33 M | |
| AUMB | 1911 Gold Corporation | 3.32 | -0.03 | -0.9 | 118.17 K | 392.31 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 18.7 K | 252.45 K | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 355 | 56.8 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | -0.3333 | -2.7 | 585 | 7.02 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -2.3529 | -7.69 | 187 | 5.28 K | |
| AVN | Avanti Energy Inc | 5.75 | -1.25 | -17.86 | 846 | 4.86 K | |
| OBUL | One Bullion Limited | 7.3594 | -0.1226 | -1.64 | 400 | 2.94 K | |
| KEEK | Personas Social Incorporated | 26.50 | -0.50 | -1.85 | 58 | 1.54 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -1.20 | -10.34 | 12 | 124.8 | |
| BCF | Builders Capital Mortgage Corp | 3.6052 | -0.0783 | -2.13 | 0 | 0 |