Losers for 12 October 2015 from 00:00:00 until 23:59:59
Losers for 12 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7812 | 63.89 B | -0.6219 | -2.27 | 455.6 K |
| LNG | Cheniere Energy | 48.5193 | 56.52 B | -2.1694 | -4.28 | 2.48 M |
| CQP | Cheniere Energy Partners LP | 14.3789 | 31.77 B | -0.1253 | -0.86 | 138.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.14 | 11.91 B | -0.04 | -0.65 | 274.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9127 | 4.07 B | -0.1717 | -2.12 | 5.69 K |
| UUUU | Energy Fuels Inc | 3.25 | 2.82 B | -0.06 | -1.81 | 83.8 K |
| NG | Novagold Resources Inc | 3.75 | 2.6 B | -0.05 | -1.32 | 834.36 K |
| NOG | Northern Oil and Gas | 40.8787 | 2.3 B | -3.9665 | -8.84 | 113.73 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 769.77 M | -1.987 | -7.82 | 637 |
| OBE | Obsidian Energy Ltd | 8.26 | 707.17 M | -0.21 | -2.48 | 652.63 K |
| RLGT | Radiant Logistics | 4.31 | 415.87 M | -0.07 | -1.6 | 191.04 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 331.87 M | -0.10 | -0.71 | 11.16 K |
| REI | Ring Energy Inc | 10.49 | 322.39 M | -0.44 | -4.03 | 54.7 K |
| GTE | Gran Tierra Energy Inc | 26.40 | 259.54 M | -1.30 | -4.69 | 39.12 K |
| FRD | Friedman Industries Inc | 5.4406 | 253.03 M | -0.0447 | -0.81 | 500 |
| CMT | Core Molding Technologies Inc | 19.4456 | 210.14 M | -0.5638 | -2.82 | 12.7 K |
| PLX | Protalix Biotherapeutics | 10.80 | 190.95 M | -0.50 | -4.42 | 6.96 K |
| INTT | Intest Corp | 4.12 | 173.14 M | -0.06 | -1.44 | 2.22 K |
| ESP | Espey Mfg. & Electronics | 17.3009 | 171.76 M | -0.2432 | -1.39 | 800 |
| ECF | Ellsworth Convertible Growth and Income | 3.7094 | 170.59 M | -0.0318 | -0.85 | 19.6 K |
| SIF | Sifco Industries | 11.78 | 162.54 M | -0.52 | -4.23 | 3.6 K |
| PED | Pedevco Corp | 48.40 | 158.95 M | -8.40 | -14.79 | 1.09 K |
| EPM | Evolution Petroleum Corp | 3.4536 | 137.2 M | -0.0946 | -2.67 | 48.6 K |
| WYY | Widepoint Corp | 9.40 | 103.62 M | -0.30 | -3.09 | 8.45 K |
| TGEN | TGEN | 3.38 | 96.34 M | -0.12 | -3.43 | 2.71 K |
| DXR | Daxor Corp | 8.2951 | 61.01 M | -0.3228 | -3.75 | 1.01 K |
| OPTT | Ocean Power Tech Inc | 62.00 | 34.2 M | -1.40 | -2.21 | 55.28 K |
| COHN | Cohen & CO Inc | 6.0963 | 33.79 M | -0.1563 | -2.5 | 55 |
| ACCS | Access Newswire Inc | 7.5006 | 25.54 M | -0.0757 | -1 | 200 |
| INLX | Intellinetics Inc | 38.50 | 24.27 M | -4.00 | -9.41 | 20 |
| BESS | Bimergen Energy Corporation | 77.00 | 21.86 M | -1.40 | -1.79 | 71 |
| CVM | Cel-Sci Corp | 510.00 | 20.62 M | -30.00 | -5.56 | 320 |
| INUV | Inuvo Inc | 27.40 | 14.38 M | -0.60 | -2.14 | 3.88 K |
| UUU | Universal Security Instruments | 4.4543 | 11.17 M | -0.0337 | -0.75 | 11.3 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 10.27 M | -1225.00 | -5.81 | 60 |
| PLAG | Planet Green Holdings Corp | 250.00 | 9.49 M | -27.50 | -9.91 | 106 |
| ITP | IT Tech Packaging Inc | 17.20 | 2.92 M | -0.10 | -0.58 | 247 |
| OGEN | Oragenics Inc | 27900.00 | 2.3 M | -900.00 | -3.13 | 3 |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.55 M | -0.50 | -1.27 | 122 |
| ENSV | Enservco Corpporation | 12.45 | 75.64 K | -0.195 | -1.54 | 764 |
| SCPX | Scorpius Holdings Inc | 55546.2656 | 24.46 K | -3178.0234 | -5.41 | 7 |
| SING | Singlepoint | 499198.75 | 7.98 K | -39000.0625 | -7.25 | 0 |
| LODE | Comstock Mining Inc | 160.00 | -2.25 | -1.39 | 357 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0527 | -0.1922 | -0.83 | 456 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 245.308 | 1.27 T | -1.742 | -0.71 | 17.39 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.10 | 632.78 B | -2.53 | -5.1 | 408.66 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.239 | -0.069 | -0.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.372 | 1.18 T | -0.3407 | -2.32 | 57.54 M |
| MU | Micron Technology | 17.5844 | 1.04 T | -0.1268 | -0.72 | 22.49 M |
| ASML | ASML Holding N.V. ADR | 81.1599 | 677.21 B | -0.9122 | -1.11 | 742.28 K |
| KLAC | K L A-Tencor Corp | 43.815 | 275 B | -0.3069 | -0.7 | 1.09 M |
| PANW | Palo Alto Networks Inc | 27.9683 | 263.89 B | -0.6783 | -2.37 | 9.34 M |
| WDC | Western Digital Cp | 54.7565 | 179.17 B | -0.6376 | -1.15 | 2.85 M |
| MRVL | Marvell Technology Inc | 8.441 | 169.91 B | -0.146 | -1.7 | 5.02 M |
| GILD | Gilead Sciences Inc | 69.265 | 160.55 B | -0.7935 | -1.13 | 8.86 M |
| SHOP | Shopify Inc | 3.431 | 147.61 B | -0.271 | -7.32 | 8.19 M |
| ISRG | Intuitive Surg Inc | 51.2044 | 119.53 B | -0.9789 | -1.88 | 3.46 M |
| CSX | CSX Corp | 8.0725 | 98.91 B | -0.202 | -2.44 | 26.04 M |
| MELI | MercadoLibre Inc | 91.8618 | 91.33 B | -1.469 | -1.57 | 354.3 K |
| PCAR | Paccar Inc | 24.4261 | 69.6 B | -0.187 | -0.76 | 2.22 M |
| LITE | Lumentum Hld | 14.75 | 59.36 B | -0.39 | -2.58 | 120.66 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8339 | 56.8 B | -0.4072 | -1.35 | 1.44 M |
| TER | Teradyne Inc | 17.3795 | 54.78 B | -0.1312 | -0.75 | 1.43 M |
| ODFL | Old Dominion Freight Line Inc | 20.033 | 48.45 B | -0.1213 | -0.6 | 2.36 M |
| NBIS | Nebius Group N.V. | 12.19 | 47.67 B | -0.18 | -1.46 | 3.24 M |
| AXON | Axon Enterprise Inc | 24.22 | 40.49 B | -0.48 | -1.94 | 716.8 K |
| NTRA | Natera Inc | 9.20 | 37.52 B | -0.28 | -2.95 | 466.12 K |
| ALNY | Alnylam Pharmaceuticals | 82.39 | 36.28 B | -0.77 | -0.93 | 599.4 K |
| ON | On Semiconductor | 9.89 | 33.75 B | -0.11 | -1.1 | 5.74 M |
| KHC | Kraft Heinz Company | 45.9949 | 30.44 B | -0.418 | -0.9 | 2.08 M |
| BIIB | Biogen Inc | 264.67 | 29.85 B | -4.49 | -1.67 | 3.69 M |
| ILMN | Illumina Inc | 142.607 | 29.37 B | -1.1381 | -0.79 | 1.06 M |
| TSEM | Tower Semiconductor | 13.04 | 27.77 B | -0.15 | -1.14 | 206.2 K |
| SATS | Echostar Corp | 29.6143 | 26.67 B | -0.2362 | -0.79 | 98.17 K |
| WWD | Woodward Inc | 42.5167 | 24.97 B | -0.7749 | -1.79 | 209.62 K |
| TROW | T Rowe Price Group | 47.9109 | 24.96 B | -0.8594 | -1.76 | 2.32 M |
| FSLR | First Solar Inc | 50.83 | 21.79 B | -0.37 | -0.72 | 1.27 M |
| CTSH | Cognizant Tech Sol | 58.384 | 21.5 B | -0.6616 | -1.12 | 2.88 M |
| ENTG | Entegris Inc | 13.2321 | 19.67 B | -0.0957 | -0.72 | 228.31 K |
| PAAS | Pan Amer Silver Corp | 6.5011 | 18.55 B | -0.268 | -3.96 | 2.24 M |
| SBAC | SBA Communications | 100.0716 | 18.41 B | -1.0275 | -1.02 | 609 K |
| GMAB | Genmab A/S ADR | 9.312 | 17.72 B | -0.186 | -1.96 | 1.5 K |
| NBIX | Neurocrine Bioscienc | 45.82 | 17.67 B | -0.28 | -0.61 | 1.33 M |
| PAA | Plains All American Pipeline LP | 13.9973 | 17.36 B | -0.4962 | -3.42 | 3.14 M |
| RGLD | Royal Gold Inc | 43.1892 | 17.05 B | -1.2599 | -2.83 | 514.8 K |
| AKAM | Akamai Technologies | 72.82 | 16.77 B | -0.64 | -0.87 | 1.08 M |
| ASND | Ascendis Pharma ADR | 16.71 | 16.65 B | -0.53 | -3.07 | 40.9 K |
| NDSN | Nordson Corp | 61.3022 | 16.48 B | -0.4109 | -0.67 | 133.8 K |
| CG | The Carlyle Group | 11.3854 | 16.34 B | -0.0654 | -0.57 | 926.65 K |
| TSCO | Tractor Supply Company | 14.8202 | 16.27 B | -0.6741 | -4.35 | 9.96 M |
| VNOM | Viper Energy LP | 8.6951 | 16.2 B | -0.1197 | -1.36 | 25.31 K |
| AMKR | Amkor Technology | 4.5657 | 16.1 B | -0.1953 | -4.1 | 1.04 M |
| GEN | Gen Digital Inc | 7.9625 | 15.57 B | -0.0457 | -0.57 | 3.24 M |
| NVMI | Nova Ltd | 10.28 | 13.93 B | -0.07 | -0.68 | 10.48 K |
| EXEL | Exelixis Inc | 5.78 | 13.92 B | -0.205 | -3.43 | 3.32 M |
| LECO | Lincoln Elec Hld | 48.693 | 13.78 B | -0.6809 | -1.38 | 405 K |
| ARCC | Ares Capital Corp | 5.6218 | 13.48 B | -0.0294 | -0.52 | 784.4 K |
| LULU | Lululemon Athletica | 51.91 | 12.98 B | -0.84 | -1.59 | 1.38 M |
| APA | Apa Corp | 34.5678 | 12.78 B | -1.1689 | -3.27 | 4.51 M |
| HTHT | Huazhu Group Ltd ADR | 5.8624 | 12.45 B | -0.045 | -0.76 | 242.38 K |
| ZBRA | Zebra Technologies | 77.31 | 12.38 B | -1.02 | -1.3 | 345.88 K |
| TRMB | Trimble Navigation | 17.29 | 12.33 B | -0.16 | -0.92 | 718.4 K |
| ARWR | Arrowhead Pharma | 5.57 | 12.06 B | -0.32 | -5.43 | 967.25 K |
| SAIA | Saia Inc | 32.75 | 11.27 B | -0.44 | -1.33 | 223.98 K |
| FIVE | Five Below Inc | 34.71 | 11.24 B | -0.36 | -1.03 | 495.62 K |
| CYTK | Cytokinetics | 6.93 | 10.96 B | -0.07 | -1 | 285.6 K |
| WYNN | Wynn Resorts Ltd | 62.1213 | 10.06 B | -3.6645 | -5.57 | 6.18 M |
| QXO | Qxo Inc | 13.4406 | 9.91 B | -0.224 | -1.64 | 350 |
| VIAV | Viavi Solutions | 5.79 | 9.75 B | -0.05 | -0.86 | 657.96 K |
| HALO | Halozyme Therapeutic | 13.95 | 9.72 B | -0.42 | -2.92 | 718.23 K |
| IONS | Ionis Pharmaceuticals | 42.20 | 9.35 B | -1.04 | -2.41 | 1.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.1767 | 9.19 B | -0.4089 | -1.18 | 3.18 M |
| ALKS | Alkermes Plc | 59.07 | 8.82 B | -1.75 | -2.88 | 793.9 K |
| TGTX | Tg Therapeuticscmn | 12.76 | 8.58 B | -0.25 | -1.92 | 391.2 K |
| FCFS | First Cash Fin Svcs | 37.8997 | 8.55 B | -0.2005 | -0.53 | 125.79 K |
| POWL | Powell Inds Inc | 24.9738 | 8.46 B | -0.6769 | -2.64 | 44.56 K |
| FORM | Formfactor Inc | 7.12 | 8.11 B | -0.37 | -4.94 | 309.45 K |
| AAOI | Applied Optoelect | 18.94 | 8.04 B | -1.16 | -5.77 | 698.16 K |
| CHRD | Chord Energy Corp | 7.3605 | 7.79 B | -0.8446 | -10.29 | 8.75 M |
| ETSY | Etsy Inc | 12.31 | 7.65 B | -1.55 | -11.18 | 612.75 K |
| IBRX | Immunitybio Inc | 12.16 | 7.44 B | -0.93 | -7.1 | 373.1 K |
| SLAB | Silicon Labs Inc | 43.97 | 7.15 B | -0.31 | -0.7 | 131.75 K |
| SFM | Sprouts Farmers Mark | 22.94 | 7.04 B | -0.60 | -2.55 | 1.43 M |
| Z | Zillow Group Cl C | 32.00 | 7.04 B | -1.45 | -4.33 | 1.39 M |
| ZG | Zillow Grp Inc Cl A | 34.54 | 7.02 B | -0.35 | -1 | 522.59 K |
| PPC | Pilgrim's Pride | 15.5353 | 6.82 B | -0.3338 | -2.1 | 867.46 K |
| POOL | Pool Corp | 66.3735 | 6.7 B | -0.4415 | -0.66 | 297.2 K |
| CROX | Crocs Inc | 11.76 | 6.69 B | -0.175 | -1.47 | 658.76 K |
| CPB | Campbell Soup Company | 35.8635 | 6.51 B | -0.2749 | -0.76 | 1.56 M |
| MXL | Maxlinear Inc | 12.89 | 6.41 B | -0.19 | -1.45 | 935.58 K |
| WFRD | Weatherford International Plc | 9.8137 | 6.38 B | -0.6614 | -6.31 | 8.91 M |
| PTCT | Ptc Therapeutics | 31.43 | 6.37 B | -2.80 | -8.18 | 1.15 M |
| XENE | Xenon Pharmaceuticals Inc | 9.21 | 6.32 B | -0.31 | -3.26 | 8.01 K |
| PAGP | Plains Gp Holdings LP | 23.1622 | 6.16 B | -0.3714 | -1.58 | 378.35 K |
| URBN | Urban Outfitters Inc | 30.74 | 5.99 B | -0.48 | -1.54 | 1.16 M |
| APPF | Appfolio Inc | 19.52 | 5.84 B | -0.12 | -0.61 | 91.08 K |
| CAR | Avis Budget Group | 46.8023 | 5.63 B | -0.247 | -0.52 | 1.05 M |
| NXST | Nexstar Media Group Inc | 39.1624 | 5.6 B | -0.9149 | -2.28 | 705.12 K |
| ORKA | Oruka Therapeutics Inc | 604.0821 | 5.56 B | -27.8807 | -4.41 | 128 |
| VRNS | Varonis Systems Inc | 5.3267 | 5.37 B | -0.0566 | -1.05 | 433.24 K |
| TVTX | Travere Therapeutics Inc | 19.74 | 5.33 B | -0.48 | -2.37 | 254.75 K |
| IEP | Icahn Enterprises | 16.1832 | 5.17 B | -0.203 | -1.24 | 53.7 K |
| GLNG | Golar Lng Ltd | 25.6138 | 4.95 B | -1.2681 | -4.72 | 1.66 M |
| RDNT | Radnet Inc | 5.38 | 4.84 B | -0.30 | -5.28 | 215.41 K |
| ENPH | Enphase Energy Inc | 5.08 | 4.84 B | -0.08 | -1.55 | 377.4 K |
| JSM | SLM Cp 6% Sr Nt | 8.3429 | 4.82 B | -0.0532 | -0.63 | 13.59 K |
| INDV | Indivior Plc | 15.2339 | 4.79 B | -0.7277 | -4.56 | 200 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.3927 | 1.07 T | -5.5996 | -7.78 | 26.48 M |
| CAT | Caterpillar Inc | 54.3291 | 409.34 B | -0.6165 | -1.12 | 4.64 M |
| CVX | Chevron Corp | 56.60 | 387.94 B | -0.5294 | -0.93 | 7.92 M |
| RY | Royal Bank of Canada | 37.4822 | 290.56 B | -0.2977 | -0.79 | 693.3 K |
| ANET | Arista Networks Inc | 4.1625 | 219.08 B | -0.0381 | -0.91 | 7.99 M |
| BHP | BHP Billiton Ltd ADR | 17.6994 | 212.68 B | -0.3342 | -1.85 | 2.91 M |
| IBM | International Business Machines | 93.0911 | 201.31 B | -0.7699 | -0.82 | 3.38 M |
| SAN | Banco Santander ADR | 3.8095 | 194.29 B | -0.0706 | -1.82 | 3.9 M |
| UNP | Union Pacific Corp | 75.2619 | 182.46 B | -1.4063 | -1.83 | 5.48 M |
| ABT | Abbott Laboratories | 33.8492 | 179.51 B | -0.2606 | -0.76 | 6.07 M |
| BLK | Blackrock Inc | 243.209 | 171.91 B | -1.8877 | -0.77 | 613.16 K |
| DE | Deere & Company | 65.7017 | 169.56 B | -1.2063 | -1.8 | 2.75 M |
| BX | Blackstone Inc | 20.1059 | 158.89 B | -0.1843 | -0.91 | 3.53 M |
| ETN | Eaton Corp | 41.4459 | 156.9 B | -0.5206 | -1.24 | 2.49 M |
| SCCO | Southern Copper Corp | 19.7752 | 149.59 B | -0.2121 | -1.06 | 1.5 M |
| SHOP | Shopify Inc | 3.431 | 148.78 B | -0.271 | -7.32 | 8.19 M |
| RIO | Rio Tinto Plc ADR | 17.7168 | 148.35 B | -0.3593 | -1.99 | 2.53 M |
| COP | ConocoPhillips | 40.0533 | 146.51 B | -0.6015 | -1.48 | 7.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0721 | 144.03 B | -0.0278 | -0.55 | 1.03 M |
| GLW | Corning Inc | 13.1161 | 126.21 B | -0.1975 | -1.48 | 7.81 M |
| BMO | Bank of Montreal | 36.9517 | 124.51 B | -0.2164 | -0.58 | 344 K |
| ENB | Enbridge Inc | 22.5105 | 124.16 B | -0.1272 | -0.56 | 611.1 K |
| BP | BP Plc ADR | 19.1696 | 112.84 B | -0.3197 | -1.64 | 7.05 M |
| CM | Canadian Imperial Bank of Commerce | 20.0615 | 107.2 B | -0.2244 | -1.11 | 207.8 K |
| BNS | Bank of Nova Scotia | 26.8349 | 106.67 B | -0.209 | -0.77 | 445.8 K |
| IBN | Icici Bank Ltd ADR | 7.6384 | 105.82 B | -0.0674 | -0.87 | 5.9 M |
| EQNR | Equinor ASA ADR | 9.6083 | 100.47 B | -0.2639 | -2.67 | 3.18 M |
| NEM | Newmont Mining Corp | 14.427 | 99.49 B | -0.3753 | -2.54 | 8.54 M |
| CNQ | Canadian Natural Resources | 7.0899 | 96.86 B | -0.1852 | -2.55 | 6.62 M |
| ING | ING Groep N.V. ADR | 7.9845 | 94.1 B | -0.1236 | -1.52 | 2.54 M |
| PWR | Quanta Services | 25.8739 | 93.91 B | -0.2265 | -0.87 | 1.59 M |
| BN | Brookfield Corporation | 10.1103 | 93.07 B | -0.0515 | -0.51 | 1.19 M |
| KKR | KKR & Co. LP | 14.8673 | 92.65 B | -0.2593 | -1.71 | 2.02 M |
| CMI | Cummins Inc | 84.3305 | 91.71 B | -0.8359 | -0.98 | 1.54 M |
| WMB | Williams Companies | 23.553 | 90.5 B | -0.7143 | -2.94 | 6.25 M |
| FCX | Freeport-Mcmoran Inc | 11.6657 | 89.99 B | -0.4958 | -4.08 | 30.72 M |
| JCI | Johnson Controls Intl | 22.6067 | 87.47 B | -0.1754 | -0.77 | 1.35 M |
| EPD | Enterprise Products Partners LP | 13.472 | 83.79 B | -0.2382 | -1.74 | 3.05 M |
| CP | Canadian Pacific Railway | 28.1997 | 81.99 B | -0.4879 | -1.7 | 3.03 M |
| NSC | Norfolk Southern Corp | 64.5134 | 78.76 B | -1.5376 | -2.33 | 2.34 M |
| CNI | Canadian National Railway | 50.2873 | 78.54 B | -0.5729 | -1.13 | 689.9 K |
| SLB | Schlumberger N.V. | 55.6526 | 78.37 B | -1.0545 | -1.86 | 7.58 M |
| EOG | Eog Resources | 63.4978 | 77.97 B | -0.9373 | -1.45 | 4.8 M |
| E | Eni S.P.A. ADR | 18.6475 | 76.65 B | -0.1759 | -0.93 | 232.4 K |
| FDX | Fedex Corp | 131.5128 | 75.15 B | -0.775 | -0.59 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9911 | 72.57 B | -0.8377 | -3.52 | 2.51 M |
| URI | United Rentals | 67.3303 | 71.52 B | -1.2009 | -1.75 | 1.71 M |
| NWG | Natwest Group Plc ADR | 6.0457 | 71.52 B | -0.1024 | -1.67 | 281.51 K |
| ET | Energy Transfer LP | 9.8887 | 70.06 B | -0.384 | -3.74 | 7.53 M |
| APD | Air Products and Chemicals | 101.1464 | 66.33 B | -0.8307 | -0.81 | 659.84 K |
| DB | Deutsche Bank Ag | 22.446 | 66.31 B | -0.154 | -0.68 | 1.34 M |
| GWW | W.W. Grainger | 190.5874 | 65.28 B | -3.48 | -1.79 | 934 K |
| VALE | Vale S.A. ADR | 3.3383 | 62.97 B | -0.1463 | -4.2 | 15.21 M |
| TRGP | Targa Resources | 37.2948 | 60.39 B | -1.0454 | -2.73 | 685.8 K |
| MPLX | Mplx LP | 16.27 | 59.51 B | -0.439 | -2.63 | 209 K |
| OKE | Oneok Inc | 19.8978 | 58.69 B | -0.4001 | -1.97 | 1.47 M |
| OXY | Occidental Petroleum Corp | 53.8422 | 56.99 B | -0.4128 | -0.76 | 3.29 M |
| DD | Du Pont De.Nemours Inc | 21.4165 | 55.78 B | -0.2205 | -1.02 | 14.96 M |
| CIEN | Ciena Corp | 22.59 | 55.34 B | -0.16 | -0.7 | 1.26 M |
| CVE | Cenovus Energy Inc | 13.4431 | 54.6 B | -0.2755 | -2.01 | 1.91 M |
| KEYS | Keysight Technologies Inc Comm | 32.30 | 54.46 B | -0.38 | -1.16 | 222.48 K |
| DVN | Devon Energy Corp | 30.2183 | 51.95 B | -0.8587 | -2.76 | 4.03 M |
| WPM | Wheaton Precious Metals | 12.116 | 50.63 B | -0.4881 | -3.87 | 4.08 M |
| MT | Arcelormittal ADR | 13.4307 | 50.6 B | -0.5414 | -3.87 | 3.71 M |
| AMP | Ameriprise Financial Services | 87.7239 | 47.55 B | -1.0144 | -1.14 | 993.2 K |
| ABEV | Ambev S.A. ADR | 3.2789 | 47.48 B | -0.0772 | -2.3 | 17.25 M |
| STM | Stmicroelectronics N.V. ADR | 6.3328 | 45.81 B | -0.0963 | -1.5 | 809.7 K |
| INFY | Infosys Ltd ADR | 6.5966 | 44.98 B | -0.4685 | -6.63 | 26.41 M |
| WDS | Woodside Energy Group Ltd | 16.4038 | 44.45 B | -0.2238 | -1.35 | 25.26 K |
| ARES | Ares Management LP | 10.9552 | 41.73 B | -0.1095 | -0.99 | 13.1 K |
| FNV | Franco Nev Corp | 42.8387 | 41.4 B | -0.9124 | -2.09 | 588.3 K |
| LYV | Live Nation Entertainment | 25.61 | 41.25 B | -0.33 | -1.27 | 611.19 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0005 | 40.28 B | -0.059 | -0.73 | 5.65 M |
| A | Agilent Technologies | 33.0621 | 39.14 B | -0.2204 | -0.66 | 1.35 M |
| CCJ | Cameco Corp | 12.753 | 38.27 B | -0.109 | -0.85 | 1.07 M |
| VMC | Vulcan Materials Company | 85.3469 | 36.29 B | -0.6342 | -0.74 | 781.35 K |
| BBDO | Banco Bradesco S.A. ADR | 3.8046 | 33.93 B | -0.0462 | -1.2 | 2.4 K |
| MLM | Martin Marietta Materials | 149.5581 | 33.6 B | -2.8154 | -1.85 | 545.26 K |
| EC | Ecopetrol S.A. ADR | 4.0285 | 32.91 B | -0.114 | -2.75 | 581.4 K |
| UI | Ubiquiti Networks | 32.5703 | 31.82 B | -0.5118 | -1.55 | 233.88 K |
| BAP | Credicorp Ltd | 84.5034 | 30.86 B | -1.8253 | -2.11 | 277.1 K |
| FTI | Technipfmc Plc | 22.5114 | 30.6 B | -0.5283 | -2.29 | 1.85 M |
| LVS | Las Vegas Sands | 34.773 | 30.53 B | -0.6407 | -1.81 | 5.77 M |
| VEEV | Veeva Systems Inc | 25.38 | 30.25 B | -0.40 | -1.55 | 730.94 K |
| CRS | Carpenter Technology Corp | 28.8471 | 29.99 B | -0.5412 | -1.84 | 188.4 K |
| PBA | Pembina Pipeline Cor | 15.0029 | 29.87 B | -0.404 | -2.62 | 179 K |
| NRG | NRG Energy | 11.8015 | 29.76 B | -0.4354 | -3.56 | 4.81 M |
| TECK | Teck Resources Ltd | 5.9379 | 29.49 B | -0.5573 | -8.58 | 7.11 M |
| CNP | Centerpoint Energy Inc | 13.0583 | 29.15 B | -0.0916 | -0.7 | 2.88 M |
| TS | Tenaris S.A. ADR | 19.4862 | 29.11 B | -0.2663 | -1.35 | 1.75 M |
| TPR | Tapestry Inc | 22.8616 | 28.81 B | -0.3337 | -1.44 | 2.08 M |
| XYL | Xylem Inc | 30.5221 | 28.46 B | -0.2203 | -0.72 | 1 M |
| HAL | Halliburton Company | 31.7194 | 27.87 B | -0.6365 | -1.97 | 7.42 M |
| DOV | Dover Corp | 43.48 | 27.23 B | -0.4428 | -1.01 | 1.39 M |
| ATI | Allegheny Technologies Inc | 17.4881 | 26.99 B | -0.6445 | -3.55 | 949.94 K |
| WSM | Williams-Sonoma | 29.8972 | 26.7 B | -0.4424 | -1.46 | 1.54 M |
| MTZ | Mastec Inc | 18.77 | 26.7 B | -0.19 | -1 | 869 K |
| HUBB | Hubbell Inc B | 72.3922 | 25.69 B | -0.8817 | -1.2 | 158.57 K |
| PHG | Koninklijke Philips Electronics ADR | 19.5459 | 25.44 B | -0.2004 | -1.01 | 931.9 K |
| XPO | Xpo Logistics Inc | 9.765 | 25.01 B | -0.5772 | -5.58 | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.22 | 5.83 B | -0.50 | -4.27 | 490.1 K |
| ACRG | American Clean Resources Group Inc. | 20.50 | 56.41 M | -2.50 | -10.87 | 156 |
| HCMC | Healthier Choices Management Corp | 797998.875 | 52.72 M | -14000.125 | -1.72 | 0 |
| ECEZ | Ecosciences Inc | 1300.00 | 2.51 M | -100.00 | -7.14 | 0 |
| GTCH | GBT Technologies Inc | 40500.00 | 2.22 M | -500.00 | -1.22 | 0 |
| CGAC | Code Green Apparel Corp | 35.50 | 1.05 M | -2.00 | -5.33 | 184 |
| SEII | Sharing Economy International Inc | 266.00 | 855.22 K | -8.00 | -2.92 | 32 |
| TGHI | Touchpoint Group Holdings Inc | 175.50 | 344.25 K | -6.00 | -3.31 | 164 |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | -500.00 | -16.67 | 1 |
| WTRV | White River Energy Corp. | 75.05 | 61.98 K | -0.95 | -1.25 | 13 |
| ASHI | Vapor Hub International Inc. | 6.62 | 60.28 K | -1.38 | -17.25 | 54 |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | -0.05 | -1.06 | 133.22 K |
| BANT | Bantec Inc | 359999.9688 | 5.35 K | -179999.6563 | -33.33 | 0 |
| STTO | SITO Mobile Ltd. | 3.01 | 5.13 K | -0.18 | -5.64 | 19.59 K |
| ZVOI | Zovio Inc | 8.74 | 3.42 K | -0.09 | -1.02 | 37.95 K |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -7.50 | -2.36 | 114 |
| CYRNQ | CYRNQ | 38.20 | 799 | -0.60 | -1.55 | 1.84 K |
| SYNE | Synthesis Energy Systems Inc | 60.224 | 157 | -3.136 | -4.95 | 1.37 K |
| RBNW | Renewable Energy and Power Inc | 140000.00 | -60000.0469 | -30 | 0 | |
| PBYA | ProBility Media Corporation | 3.40 | -0.62 | -15.42 | 2.86 K | |
| ESINQ | ITT Educational Services Inc | 3.69 | -0.11 | -2.89 | 113.2 K |