Losers for 12 October 2015 from 00:00:00 until 23:59:59
Losers for 12 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.5193 | 58.19 B | -2.1694 | -4.28 | 2.48 M | 120.52 M |
| IMO | Imperial Oil Ltd | 26.7812 | 58.31 B | -0.6219 | -2.27 | 455.6 K | 12.2 M |
| OBE | Obsidian Energy Ltd | 8.26 | 606.63 M | -0.21 | -2.48 | 652.63 K | 5.39 M |
| NOG | Northern Oil and Gas | 40.8787 | 2.44 B | -3.9665 | -8.84 | 113.73 K | 4.65 M |
| OPTT | Ocean Power Tech Inc | 62.00 | 3.75 M | -1.40 | -2.21 | 55.28 K | 3.43 M |
| NG | Novagold Resources Inc | 3.75 | 3.02 B | -0.05 | -1.32 | 834.36 K | 3.13 M |
| CQP | Cheniere Energy Partners LP | 14.3789 | 28.41 B | -0.1253 | -0.86 | 138.1 K | 1.99 M |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.61 M | -1225.00 | -5.81 | 60 | 1.19 M |
| GTE | Gran Tierra Energy Inc | 26.40 | 338.94 M | -1.30 | -4.69 | 39.12 K | 1.03 M |
| RLGT | Radiant Logistics | 4.31 | 429.39 M | -0.07 | -1.6 | 191.04 K | 823.38 K |
| REI | Ring Energy Inc | 10.49 | 297.02 M | -0.44 | -4.03 | 54.7 K | 573.8 K |
| SCPX | Scorpius Holdings Inc | 55546.2656 | 12.23 K | -3178.0234 | -5.41 | 7 | 388.82 K |
| UUUU | Energy Fuels Inc | 3.25 | 1.94 B | -0.06 | -1.81 | 83.8 K | 272.33 K |
| CMT | Core Molding Technologies Inc | 19.4456 | 191.46 M | -0.5638 | -2.82 | 12.7 K | 246.96 K |
| EPM | Evolution Petroleum Corp | 3.4536 | 142.21 M | -0.0946 | -2.67 | 48.6 K | 167.84 K |
| CVM | Cel-Sci Corp | 510.00 | 23.75 M | -30.00 | -5.56 | 320 | 163.2 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | -0.10 | -0.71 | 11.16 K | 156.24 K |
| INUV | Inuvo Inc | 27.40 | 6.46 M | -0.60 | -2.14 | 3.88 K | 106.31 K |
| OGEN | Oragenics Inc | 27900.00 | 1.6 M | -900.00 | -3.13 | 3 | 83.7 K |
| WYY | Widepoint Corp | 9.40 | 62.39 M | -0.30 | -3.09 | 8.45 K | 79.39 K |
| PLX | Protalix Biotherapeutics | 10.80 | 207.07 M | -0.50 | -4.42 | 6.96 K | 75.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7094 | 158.02 M | -0.0318 | -0.85 | 19.6 K | 72.7 K |
| LODE | Comstock Mining Inc | 160.00 | 146.03 M | -2.25 | -1.39 | 357 | 57.12 K |
| PED | Pedevco Corp | 48.40 | 192.87 M | -8.40 | -14.79 | 1.09 K | 52.71 K |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | -0.0337 | -0.75 | 11.3 K | 50.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9127 | 3.74 B | -0.1717 | -2.12 | 5.69 K | 45.02 K |
| SIF | Sifco Industries | 11.78 | 128.63 M | -0.52 | -4.23 | 3.6 K | 42.41 K |
| PLAG | Planet Green Holdings Corp | 250.00 | 5.18 M | -27.50 | -9.91 | 106 | 26.5 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | -1.987 | -7.82 | 637 | 14.93 K |
| ESP | Espey Mfg. & Electronics | 17.3009 | 147.09 M | -0.2432 | -1.39 | 800 | 13.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0527 | -0.1922 | -0.83 | 456 | 10.51 K | |
| ENSV | Enservco Corpporation | 12.45 | 29.09 K | -0.195 | -1.54 | 764 | 9.51 K |
| TGEN | TGEN | 3.38 | 53.43 M | -0.12 | -3.43 | 2.71 K | 9.17 K |
| INTT | Intest Corp | 4.12 | 175.2 M | -0.06 | -1.44 | 2.22 K | 9.15 K |
| DXR | Daxor Corp | 8.2951 | 50.91 M | -0.3228 | -3.75 | 1.01 K | 8.36 K |
| BESS | Bimergen Energy Corporation | 77.00 | 27.11 M | -1.40 | -1.79 | 71 | 5.47 K |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.21 M | -0.50 | -1.27 | 122 | 4.76 K |
| ITP | IT Tech Packaging Inc | 17.20 | 1.82 M | -0.10 | -0.58 | 247 | 4.25 K |
| FRD | Friedman Industries Inc | 5.4406 | 270.98 M | -0.0447 | -0.81 | 500 | 2.72 K |
| ACCS | Access Newswire Inc | 7.5006 | 12.88 M | -0.0757 | -1 | 200 | 1.5 K |
| INLX | Intellinetics Inc | 38.50 | 17.17 M | -4.00 | -9.41 | 20 | 770 |
| COHN | Cohen & CO Inc | 6.0963 | 32.45 M | -0.1563 | -2.5 | 55 | 335.3 |
| SING | Singlepoint | 499198.75 | 7.98 K | -39000.0625 | -7.25 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 245.308 | 1.46 T | -1.742 | -0.71 | 17.39 M | 4.27 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.239 | -0.069 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 264.67 | 37.67 B | -4.49 | -1.67 | 3.69 M | 975.79 M |
| TSLA | Tesla Inc | 14.372 | 1.49 T | -0.3407 | -2.32 | 57.54 M | 827.03 M |
| GILD | Gilead Sciences Inc | 69.265 | 210.01 B | -0.7935 | -1.13 | 8.86 M | 613.95 M |
| MU | Micron Technology | 17.5844 | 829.5 B | -0.1268 | -0.72 | 22.49 M | 395.56 M |
| WYNN | Wynn Resorts Ltd | 62.1213 | 8.93 B | -3.6645 | -5.57 | 6.18 M | 383.71 M |
| PANW | Palo Alto Networks Inc | 27.9683 | 270.81 B | -0.6783 | -2.37 | 9.34 M | 261.25 M |
| CSX | CSX Corp | 8.0725 | 93.51 B | -0.202 | -2.44 | 26.04 M | 210.23 M |
| GPRO | Gopro Inc Cl A | 28.46 | 189.1 M | -0.62 | -2.13 | 7.14 M | 203.13 M |
| ISRG | Intuitive Surg Inc | 51.2044 | 162.71 B | -0.9789 | -1.88 | 3.46 M | 176.97 M |
| CTSH | Cognizant Tech Sol | 58.384 | 28.43 B | -0.6616 | -1.12 | 2.88 M | 168.22 M |
| WDC | Western Digital Cp | 54.7565 | 108.47 B | -0.6376 | -1.15 | 2.85 M | 156.3 M |
| APA | Apa Corp | 34.5678 | 15.15 B | -1.1689 | -3.27 | 4.51 M | 155.81 M |
| ILMN | Illumina Inc | 142.607 | 33.38 B | -1.1381 | -0.79 | 1.06 M | 151.75 M |
| TSCO | Tractor Supply Company | 14.8202 | 19.49 B | -0.6741 | -4.35 | 9.96 M | 147.54 M |
| TROW | T Rowe Price Group | 47.9109 | 23.64 B | -0.8594 | -1.76 | 2.32 M | 111.19 M |
| KHC | Kraft Heinz Company | 45.9949 | 28.91 B | -0.418 | -0.9 | 2.08 M | 95.72 M |
| WFRD | Weatherford International Plc | 9.8137 | 6.2 B | -0.6614 | -6.31 | 8.91 M | 87.45 M |
| AKAM | Akamai Technologies | 72.82 | 11.54 B | -0.64 | -0.87 | 1.08 M | 78.99 M |
| LULU | Lululemon Athletica | 51.91 | 13.03 B | -0.84 | -1.59 | 1.38 M | 71.43 M |
| FSLR | First Solar Inc | 50.83 | 20.59 B | -0.37 | -0.72 | 1.27 M | 64.6 M |
| CHRD | Chord Energy Corp | 7.3605 | 7.38 B | -0.8446 | -10.29 | 8.75 M | 64.43 M |
| LBTYK | Liberty Global Ord C | 19.3432 | 3.23 B | -0.295 | -1.5 | 3.24 M | 62.67 M |
| NBIX | Neurocrine Bioscienc | 45.82 | 17.09 B | -0.28 | -0.61 | 1.33 M | 61 M |
| SBAC | SBA Communications | 100.0716 | 19.88 B | -1.0275 | -1.02 | 609 K | 60.94 M |
| ASML | ASML Holding N.V. ADR | 81.1599 | 583.23 B | -0.9122 | -1.11 | 742.28 K | 60.24 M |
| SRPT | Sarepta Therapeutics | 34.82 | 1.85 B | -2.27 | -6.12 | 1.65 M | 57.39 M |
| ON | On Semiconductor | 9.89 | 26.9 B | -0.11 | -1.1 | 5.74 M | 56.79 M |
| CPB | Campbell Soup Company | 35.8635 | 6.82 B | -0.2749 | -0.76 | 1.56 M | 55.98 M |
| PCAR | Paccar Inc | 24.4261 | 55.67 B | -0.187 | -0.76 | 2.22 M | 54.23 M |
| ALNY | Alnylam Pharmaceuticals | 82.39 | 20.98 B | -0.77 | -0.93 | 599.4 K | 49.38 M |
| CAR | Avis Budget Group | 46.8023 | 4.51 B | -0.247 | -0.52 | 1.05 M | 49.06 M |
| KLAC | K L A-Tencor Corp | 43.815 | 197.24 B | -0.3069 | -0.7 | 1.09 M | 47.59 M |
| ODFL | Old Dominion Freight Line Inc | 20.033 | 35.21 B | -0.1213 | -0.6 | 2.36 M | 47.23 M |
| ALKS | Alkermes Plc | 59.07 | 7.76 B | -1.75 | -2.88 | 793.9 K | 46.9 M |
| PTEN | Patterson-Uti Energy | 13.0523 | 3.74 B | -0.7048 | -5.12 | 3.59 M | 46.83 M |
| TRIP | Tripadvisor Inc | 60.0083 | 834.46 M | -0.4447 | -0.74 | 779.23 K | 46.76 M |
| Z | Zillow Group Cl C | 32.00 | 6.92 B | -1.45 | -4.33 | 1.39 M | 44.38 M |
| IONS | Ionis Pharmaceuticals | 42.20 | 5.15 B | -1.04 | -2.41 | 1.05 M | 44.24 M |
| PAA | Plains All American Pipeline LP | 13.9973 | 16.65 B | -0.4962 | -3.42 | 3.14 M | 44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8339 | 48.11 B | -0.4072 | -1.35 | 1.44 M | 43.1 M |
| GLNG | Golar Lng Ltd | 25.6138 | 4.45 B | -1.2681 | -4.72 | 1.66 M | 42.48 M |
| PCRX | Pacira Pharm Inc | 39.62 | 1.46 B | -2.56 | -6.07 | 1.07 M | 42.36 M |
| MRVL | Marvell Technology Inc | 8.441 | 139.1 B | -0.146 | -1.7 | 5.02 M | 42.35 M |
| LRMR | Larimar Therapeutics Inc | 265.80 | 262.82 M | -147.00 | -35.61 | 155.9 K | 41.44 M |
| HAIN | Hain Celestial Group | 53.44 | 12.65 M | -0.68 | -1.26 | 747.53 K | 39.95 M |
| NBIS | Nebius Group N.V. | 12.19 | 38.45 B | -0.18 | -1.46 | 3.24 M | 39.54 M |
| CSIQ | Canadian Solar Inc | 20.64 | 734.64 M | -0.48 | -2.27 | 1.87 M | 38.65 M |
| PTCT | Ptc Therapeutics | 31.43 | 5.43 B | -2.80 | -8.18 | 1.15 M | 36.27 M |
| URBN | Urban Outfitters Inc | 30.74 | 7.56 B | -0.48 | -1.54 | 1.16 M | 35.8 M |
| SYNA | Synaptics Inc | 82.84 | 4.65 B | -3.73 | -4.31 | 425.98 K | 35.29 M |
| OPK | Opko Health Inc | 8.74 | 1.27 B | -0.16 | -1.8 | 3.96 M | 34.64 M |
| NVAX | Novavax Inc | 156.00 | 1.8 B | -4.80 | -2.99 | 217.62 K | 33.95 M |
| SFM | Sprouts Farmers Mark | 22.94 | 4.57 B | -0.60 | -2.55 | 1.43 M | 32.8 M |
| MELI | MercadoLibre Inc | 91.8618 | 77.7 B | -1.469 | -1.57 | 354.3 K | 32.55 M |
| PLAY | Dave & Buster's Ente | 38.61 | 285.26 M | -1.23 | -3.09 | 831.06 K | 32.09 M |
| LBTYA | Liberty Global Ord A | 19.9207 | 3.32 B | -0.3685 | -1.82 | 1.59 M | 31.6 M |
| SLM | SLM Corp | 6.0541 | 3.18 B | -0.1134 | -1.84 | 5.08 M | 30.78 M |
| MEOH | Methanex Cp | 32.1213 | 5.14 B | -1.5762 | -4.68 | 939.6 K | 30.18 M |
| RARE | Ultragenyx Pharmaceu | 89.89 | 1.67 B | -0.81 | -0.89 | 333.5 K | 29.98 M |
| SHOP | Shopify Inc | 3.431 | 195.63 B | -0.271 | -7.32 | 8.19 M | 28.11 M |
| NXST | Nexstar Media Group Inc | 39.1624 | 6.2 B | -0.9149 | -2.28 | 705.12 K | 27.61 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 44.40 | 10.01 K | -0.40 | -0.89 | 604 K | 26.82 M |
| ZBRA | Zebra Technologies | 77.31 | 15.38 B | -1.02 | -1.3 | 345.88 K | 26.74 M |
| GEN | Gen Digital Inc | 7.9625 | 17.68 B | -0.0457 | -0.57 | 3.24 M | 25.82 M |
| IPGP | Ipg Photonics Corp | 80.44 | 3 B | -1.16 | -1.42 | 314.46 K | 25.3 M |
| TER | Teradyne Inc | 17.3795 | 38.41 B | -0.1312 | -0.75 | 1.43 M | 24.89 M |
| NAVI | Navient Cp | 7.2283 | 735.27 M | -0.0487 | -0.67 | 3.39 M | 24.49 M |
| PACB | Pacific Biosciences | 7.30 | 731.94 M | -0.77 | -9.54 | 3.12 M | 22.77 M |
| FOSL | Fossil Group | 56.26 | 476.65 M | -0.92 | -1.61 | 402.41 K | 22.64 M |
| CENX | Century Aluminum C | 5.94 | 3.63 B | -0.99 | -14.29 | 3.76 M | 22.34 M |
| RGLD | Royal Gold Inc | 43.1892 | 23.88 B | -1.2599 | -2.83 | 514.8 K | 22.23 M |
| MYGN | Myriad Genetics Inc | 38.75 | 549.32 M | -0.44 | -1.12 | 523.78 K | 20.3 M |
| GRPN | Groupon Cl A | 75.20 | 660.81 M | -2.20 | -2.84 | 268.67 K | 20.2 M |
| SSYS | Stratasys Ltd | 30.82 | 588.39 M | -1.08 | -3.39 | 648.88 K | 20 M |
| POOL | Pool Corp | 66.3735 | 7.9 B | -0.4415 | -0.66 | 297.2 K | 19.73 M |
| LECO | Lincoln Elec Hld | 48.693 | 15.4 B | -0.6809 | -1.38 | 405 K | 19.72 M |
| EXEL | Exelixis Inc | 5.78 | 17.51 B | -0.205 | -3.43 | 3.32 M | 19.21 M |
| PBYI | Puma Biotechnology | 78.23 | 433.35 M | -1.18 | -1.49 | 245.1 K | 19.17 M |
| ANIP | ANI Pharma Inc | 40.52 | 1.56 B | -2.15 | -5.04 | 448.61 K | 18.18 M |
| HAPN | Happen, Inc. Common Stock | 71.50 | 1.87 B | -2.00 | -2.72 | 253.84 K | 18.15 M |
| ZG | Zillow Grp Inc Cl A | 34.54 | 7.05 B | -0.35 | -1 | 522.59 K | 18.05 M |
| AXON | Axon Enterprise Inc | 24.22 | 24.69 B | -0.48 | -1.94 | 716.8 K | 17.36 M |
| FIVE | Five Below Inc | 34.71 | 13.97 B | -0.36 | -1.03 | 495.62 K | 17.2 M |
| JACK | Jack IN The Box Inc | 62.9631 | 284.43 M | -0.6741 | -1.06 | 273.06 K | 17.19 M |
| NKTR | Nektar Therapeutics | 166.35 | 1.29 B | -3.75 | -2.2 | 101.16 K | 16.83 M |
| GIII | G-III Apparel Gp | 63.6164 | 1.39 B | -0.8639 | -1.34 | 252.4 K | 16.06 M |
| KALU | Kaiser Aluminum | 60.8565 | 1.82 B | -1.6056 | -2.57 | 257.17 K | 15.65 M |
| LOCO | El Pollo Loco | 10.211 | 479.93 M | -1.0479 | -9.31 | 1.49 M | 15.19 M |
| PAAS | Pan Amer Silver Corp | 6.5011 | 17.47 B | -0.268 | -3.96 | 2.24 M | 14.58 M |
| SNBR | Sleep Number Corp | 24.48 | 2.88 M | -0.14 | -0.57 | 585.72 K | 14.34 M |
| AETR | Aetherion Technologies Inc. | 38.20 | 35.14 M | -1.00 | -2.55 | 361.84 K | 13.82 M |
| SHOO | Steven Maddens Ltd | 21.6808 | 3.13 B | -0.286 | -1.3 | 624.75 K | 13.55 M |
| SEDG | Solaredge Tech | 23.80 | 1.71 B | -0.42 | -1.73 | 566.4 K | 13.48 M |
| PPC | Pilgrim's Pride | 15.5353 | 7.04 B | -0.3338 | -2.1 | 867.46 K | 13.48 M |
| AAOI | Applied Optoelect | 18.94 | 4.42 B | -1.16 | -5.77 | 698.16 K | 13.22 M |
| GPRE | Green Plains Inc | 19.2372 | 979.23 M | -0.9161 | -4.55 | 655.09 K | 12.6 M |
| TRMB | Trimble Navigation | 17.29 | 12.54 B | -0.16 | -0.92 | 718.4 K | 12.42 M |
| LXRX | Lexicon Pharmaceutcl | 11.34 | 809.82 M | -0.25 | -2.16 | 1.09 M | 12.41 M |
| IOSP | Innospec Inc | 46.5392 | 1.98 B | -1.4264 | -2.97 | 266.14 K | 12.39 M |
| MXL | Maxlinear Inc | 12.89 | 5.07 B | -0.19 | -1.45 | 935.58 K | 12.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16092.9766 | 2.62 B | -656.0371 | -3.92 | 3.21 M | 51.72 B |
| LLY | Eli Lilly and Company | 66.3927 | 1.26 T | -5.5996 | -7.78 | 26.48 M | 1.76 B |
| BHC | Bausch Health Companies Inc | 173.85 | 3.14 B | -2.09 | -1.19 | 3.26 M | 566.02 M |
| CVX | Chevron Corp | 56.60 | 411.23 B | -0.5294 | -0.93 | 7.92 M | 448.13 M |
| SLB | Schlumberger N.V. | 55.6526 | 74.36 B | -1.0545 | -1.86 | 7.58 M | 421.61 M |
| UNP | Union Pacific Corp | 75.2619 | 176.45 B | -1.4063 | -1.83 | 5.48 M | 412.45 M |
| FCX | Freeport-Mcmoran Inc | 11.6657 | 89.51 B | -0.4958 | -4.08 | 30.72 M | 358.36 M |
| TAP | Molson Coors Brewing Company | 60.6458 | 7.43 B | -2.2025 | -3.5 | 5.81 M | 352.44 M |
| DD | Du Pont De.Nemours Inc | 21.4165 | 20.56 B | -0.2205 | -1.02 | 14.96 M | 320.29 M |
| IBM | International Business Machines | 93.0911 | 232.6 B | -0.7699 | -0.82 | 3.38 M | 314.28 M |
| EOG | Eog Resources | 63.4978 | 77.86 B | -0.9373 | -1.45 | 4.8 M | 305.06 M |
| COP | ConocoPhillips | 40.0533 | 161.54 B | -0.6015 | -1.48 | 7.48 M | 299.78 M |
| PANW | Palo Alto Networks Inc | 27.9683 | -0.6783 | -2.37 | 9.34 M | 261.25 M | |
| CAT | Caterpillar Inc | 54.3291 | 274.04 B | -0.6165 | -1.12 | 4.64 M | 252.28 M |
| HAL | Halliburton Company | 31.7194 | 26.37 B | -0.6365 | -1.97 | 7.42 M | 235.51 M |
| AA | Alcoa Corp | 21.2295 | 11.04 B | -0.3791 | -1.75 | 10.48 M | 222.51 M |
| M | Macy's Inc | 31.8133 | 6.52 B | -0.4043 | -1.25 | 6.77 M | 215.3 M |
| LYB | Lyondellbasell Industries NV | 51.5397 | 19.23 B | -1.5404 | -2.9 | 4.16 M | 214.21 M |
| ABT | Abbott Laboratories | 33.8492 | 191.4 B | -0.2606 | -0.76 | 6.07 M | 205.39 M |
| RIG | Transocean Inc | 15.69 | 5.77 B | -1.29 | -7.6 | 12.81 M | 201.02 M |
| LVS | Las Vegas Sands | 34.773 | 26.02 B | -0.6407 | -1.81 | 5.77 M | 200.63 M |
| DE | Deere & Company | 65.7017 | 186.39 B | -1.2063 | -1.8 | 2.75 M | 180.96 M |
| GWW | W.W. Grainger | 190.5874 | 67.77 B | -3.48 | -1.79 | 934 K | 178.01 M |
| OXY | Occidental Petroleum Corp | 53.8422 | 55.74 B | -0.4128 | -0.76 | 3.29 M | 177.32 M |
| INFY | Infosys Ltd ADR | 6.5966 | 50.18 B | -0.4685 | -6.63 | 26.41 M | 174.24 M |
| FDX | Fedex Corp | 131.5128 | 74.67 B | -0.775 | -0.59 | 1.25 M | 163.78 M |
| NSC | Norfolk Southern Corp | 64.5134 | 73.18 B | -1.5376 | -2.33 | 2.34 M | 150.77 M |
| BLK | Blackrock Inc | 243.209 | 187.58 B | -1.8877 | -0.77 | 613.16 K | 149.13 M |
| NOV | Nov Inc | 34.0739 | 6.31 B | -1.3456 | -3.8 | 4.36 M | 148.7 M |
| WMB | Williams Companies | 23.553 | 83.08 B | -0.7143 | -2.94 | 6.25 M | 147.18 M |
| KMX | Carmax Inc | 57.34 | 7.68 B | -1.43 | -2.43 | 2.43 M | 139.37 M |
| HOG | Harley-Davidson Inc | 41.9593 | 3.45 B | -0.33 | -0.78 | 3.28 M | 137.65 M |
| RRC | Range Resources Corp | 32.7523 | 11.42 B | -1.4913 | -4.35 | 4.17 M | 136.68 M |
| BP | BP Plc ADR | 19.1696 | 114.85 B | -0.3197 | -1.64 | 7.05 M | 135.18 M |
| CMI | Cummins Inc | 84.3305 | 64.22 B | -0.8359 | -0.98 | 1.54 M | 129.97 M |
| NEM | Newmont Mining Corp | 14.427 | 130.07 B | -0.3753 | -2.54 | 8.54 M | 123.28 M |
| DVN | Devon Energy Corp | 30.2183 | 46.64 B | -0.8587 | -2.76 | 4.03 M | 121.81 M |
| LNG | Cheniere Energy Inc | 48.4072 | -2.1643 | -4.28 | 2.48 M | 120.24 M | |
| IP | International Paper Company | 32.3839 | 18.82 B | -0.9881 | -2.96 | 3.65 M | 118.08 M |
| URI | United Rentals | 67.3303 | 69.85 B | -1.2009 | -1.75 | 1.71 M | 115.03 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7868 | 16 B | -0.1409 | -2.03 | 16.86 M | 114.43 M |
| YELP | Yelp Inc | 22.74 | 1.06 B | -2.14 | -8.6 | 4.76 M | 108.14 M |
| SKYD | Skydance Corporation | 33.857 | 43.87 B | -0.4051 | -1.18 | 3.18 M | 107.57 M |
| HP | Helmerich & Payne | 35.1038 | 3.54 B | -1.0561 | -2.92 | 2.94 M | 103.32 M |
| ETN | Eaton Corp | 41.4459 | 139.59 B | -0.5206 | -1.24 | 2.49 M | 103.28 M |
| GLW | Corning Inc | 13.1161 | 99.88 B | -0.1975 | -1.48 | 7.81 M | 102.5 M |
| THC | Tenet Healthcare Corp | 36.35 | 23 B | -0.94 | -2.52 | 2.58 M | 93.78 M |
| MGM | MGM Resorts International | 19.9135 | 8.33 B | -0.1417 | -0.71 | 4.68 M | 93.18 M |
| AMP | Ameriprise Financial Services | 87.7239 | 44.99 B | -1.0144 | -1.14 | 993.2 K | 87.13 M |
| CP | Canadian Pacific Railway | 28.1997 | 81.76 B | -0.4879 | -1.7 | 3.03 M | 85.36 M |
| DRI | Darden Restaurants | 44.0902 | 26 B | -0.2862 | -0.64 | 1.86 M | 82.04 M |
| MLM | Martin Marietta Materials | 149.5581 | 37.76 B | -2.8154 | -1.85 | 545.26 K | 81.55 M |
| CF | Cf Industries Holdings | 37.465 | 17.74 B | -0.2975 | -0.79 | 2.11 M | 78.97 M |
| MOS | Mosaic Company | 26.79 | 7.24 B | -0.6884 | -2.51 | 2.93 M | 78.46 M |
| GAP | Gap Inc | 18.8257 | 7.81 B | -0.2928 | -1.53 | 4.06 M | 76.5 M |
| ET | Energy Transfer LP | 9.8887 | 65.73 B | -0.384 | -3.74 | 7.53 M | 74.43 M |
| AYI | Acuity Brands Inc | 191.2405 | 10.01 B | -3.5377 | -1.82 | 383.7 K | 73.38 M |
| CPRI | Capri Holdings Ltd | 41.92 | 2.21 B | -0.67 | -1.57 | 1.71 M | 71.78 M |
| MUR | Murphy Oil Corp | 19.9328 | 4.95 B | -0.6496 | -3.16 | 3.59 M | 71.62 M |
| BX | Blackstone Inc | 20.1059 | 154.27 B | -0.1843 | -0.91 | 3.53 M | 70.92 M |
| NBR | Nabors Industries | 481.5859 | 1.26 B | -35.849 | -6.93 | 142.87 K | 68.81 M |
| SM | Sm Energy Company | 34.5302 | 6.84 B | -2.0748 | -5.67 | 1.99 M | 68.56 M |
| APD | Air Products and Chemicals | 101.1464 | 69.27 B | -0.8307 | -0.81 | 659.84 K | 66.74 M |
| VMC | Vulcan Materials Company | 85.3469 | 37.15 B | -0.6342 | -0.74 | 781.35 K | 66.69 M |
| EXP | Eagle Materials Inc | 66.4553 | 5.79 B | -2.1296 | -3.11 | 962.37 K | 63.95 M |
| CLB | Core Laboratories N.V. | 103.5507 | 413.78 M | -1.832 | -1.74 | 605.5 K | 62.7 M |
| BEN | Franklin Resources | 23.0192 | 18.22 B | -0.4964 | -2.11 | 2.63 M | 60.45 M |
| DOV | Dover Corp | 43.48 | 28.33 B | -0.4428 | -1.01 | 1.39 M | 60.38 M |
| CNX | CNX Resources Corp | 9.3985 | 5.15 B | -0.1551 | -1.62 | 6.41 M | 60.23 M |
| FLS | Flowserve Corp | 36.9595 | 10.88 B | -0.9848 | -2.6 | 1.59 M | 58.76 M |
| ENOV | Enovis Corp | 52.4957 | 1.65 B | -0.7917 | -1.49 | 1.12 M | 58.6 M |
| OVV | Ovintiv Inc | 33.5306 | 16.26 B | -1.2301 | -3.54 | 1.74 M | 58.49 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9911 | 101.51 B | -0.8377 | -3.52 | 2.51 M | 57.81 M |
| NRG | NRG Energy | 11.8015 | 20.47 B | -0.4354 | -3.56 | 4.81 M | 56.77 M |
| ABEV | Ambev S.A. ADR | 3.2789 | 42.55 B | -0.0772 | -2.3 | 17.25 M | 56.55 M |
| CPB | Campbell Soup Company | 35.8635 | -0.2749 | -0.76 | 1.56 M | 55.98 M | |
| PKG | Packaging Corp of America | 50.2089 | 22.67 B | -0.8793 | -1.72 | 1.11 M | 55.73 M |
| AR | Antero Resources Corp | 22.9144 | 11.17 B | -1.1724 | -4.87 | 2.35 M | 53.83 M |
| CE | Celanese Corp | 52.6432 | 5.35 B | -0.6393 | -1.2 | 1.01 M | 53.11 M |
| BHP | BHP Billiton Ltd ADR | 17.6994 | 210.59 B | -0.3342 | -1.85 | 2.91 M | 51.48 M |
| BWA | Borgwarner Inc | 33.6164 | 10.33 B | -0.2624 | -0.77 | 1.52 M | 51.06 M |
| MT | Arcelormittal ADR | 13.4307 | 48.29 B | -0.5414 | -3.87 | 3.71 M | 49.82 M |
| CYH | Community Health Systems | 35.3692 | 318.72 M | -0.2881 | -0.81 | 1.4 M | 49.68 M |
| WPM | Wheaton Precious Metals | 12.116 | 65.38 B | -0.4881 | -3.87 | 4.08 M | 49.47 M |
| TDC | Teradata Corp | 28.58 | 3.01 B | -0.89 | -3.02 | 1.69 M | 48.23 M |
| TPR | Tapestry Inc | 22.8616 | 26.74 B | -0.3337 | -1.44 | 2.08 M | 47.59 M |
| CNQ | Canadian Natural Resources | 7.0899 | 99.03 B | -0.1852 | -2.55 | 6.62 M | 46.94 M |
| IEX | Idex Corp | 66.6508 | 17.33 B | -1.2396 | -1.83 | 703.04 K | 46.86 M |
| WSM | Williams-Sonoma | 29.8972 | 30.82 B | -0.4424 | -1.46 | 1.54 M | 46.19 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0005 | 50.26 B | -0.059 | -0.73 | 5.65 M | 45.2 M |
| IBN | Icici Bank Ltd ADR | 7.6384 | 123.69 B | -0.0674 | -0.87 | 5.9 M | 45.1 M |
| RIO | Rio Tinto Plc ADR | 17.7168 | 140.51 B | -0.3593 | -1.99 | 2.53 M | 44.88 M |
| KSS | Kohl's Corp | 27.0662 | 2.83 B | -0.4482 | -1.63 | 1.66 M | 44.84 M |
| A | Agilent Technologies | 33.0621 | 50.8 B | -0.2204 | -0.66 | 1.35 M | 44.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7345 | -0.4059 | -1.35 | 1.44 M | 42.95 M | |
| FLR | Fluor Corp | 42.7557 | 6.73 B | -0.2906 | -0.68 | 1 M | 42.86 M |
| TECK | Teck Resources Ltd | 5.9379 | 31.75 B | -0.5573 | -8.58 | 7.11 M | 42.25 M |
| FTI | Technipfmc Plc | 22.5114 | 24.88 B | -0.5283 | -2.29 | 1.85 M | 41.68 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.7456 | -0.2108 | -1.63 | 3.27 M | 41.66 M | |
| EPD | Enterprise Products Partners LP | 13.472 | 79.15 B | -0.2382 | -1.74 | 3.05 M | 41.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | -0.49 | -7.39 | 1.74 M | 10.71 M |
| LNWO | Light & Wonder, Inc. | 11.22 | 6.04 B | -0.50 | -4.27 | 490.1 K | 5.5 M |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | -0.05 | -1.06 | 133.22 K | 623.48 K |
| ESINQ | ITT Educational Services Inc | 3.69 | -0.11 | -2.89 | 113.2 K | 417.72 K | |
| ZVOI | Zovio Inc | 8.74 | 137.92 K | -0.09 | -1.02 | 37.95 K | 331.67 K |
| SYNE | Synthesis Energy Systems Inc | 60.224 | 157 | -3.136 | -4.95 | 1.37 K | 82.33 K |
| CYRNQ | CYRNQ | 38.20 | 799 | -0.60 | -1.55 | 1.84 K | 70.4 K |
| STTO | SITO Mobile Ltd. | 3.01 | 5.13 K | -0.18 | -5.64 | 19.59 K | 58.97 K |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -7.50 | -2.36 | 114 | 35.34 K |
| TGHI | Touchpoint Group Holdings Inc | 175.50 | 344.25 K | -6.00 | -3.31 | 164 | 28.78 K |
| PBYA | ProBility Media Corporation | 3.40 | -0.62 | -15.42 | 2.86 K | 9.72 K | |
| SEII | Sharing Economy International Inc | 266.00 | 1.29 M | -8.00 | -2.92 | 32 | 8.51 K |
| CGAC | Code Green Apparel Corp | 35.50 | 1.09 M | -2.00 | -5.33 | 184 | 6.53 K |
| ACRG | American Clean Resources Group Inc. | 20.50 | 98.71 M | -2.50 | -10.87 | 156 | 3.2 K |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | -500.00 | -16.67 | 1 | 2.5 K |
| WTRV | White River Energy Corp. | 75.05 | 6.2 K | -0.95 | -1.25 | 13 | 975.65 |
| ASHI | Vapor Hub International Inc. | 6.62 | 60.28 K | -1.38 | -17.25 | 54 | 357.48 |
| BANT | Bantec Inc | 359999.9688 | 5.35 K | -179999.6563 | -33.33 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 140000.00 | -60000.0469 | -30 | 0 | 0 | |
| ECEZ | Ecosciences Inc | 1300.00 | 251 | -100.00 | -7.14 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 797998.875 | -14000.125 | -1.72 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 40500.00 | 2.44 M | -500.00 | -1.22 | 0 | 0 |