Losers for 13 October 2015 from 00:00:00 until 23:59:59
Losers for 13 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.3438 | 58.19 B | -1.1755 | -2.42 | 2.22 M | 105.25 M |
| CBOE | CBOE Global Markets Inc | 56.6488 | 36.81 B | -0.6431 | -1.12 | 700.1 K | 39.66 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12719.9971 | 5.09 M | -1259.9883 | -9.01 | 1.2 K | 15.29 M |
| IMO | Imperial Oil Ltd | 26.6413 | 58.31 B | -0.1399 | -0.52 | 281.2 K | 7.49 M |
| OBE | Obsidian Energy Ltd | 7.98 | 606.63 M | -0.28 | -3.39 | 693.11 K | 5.53 M |
| CQP | Cheniere Energy Partners LP | 14.0983 | 28.41 B | -0.2806 | -1.95 | 340.52 K | 4.8 M |
| NOG | Northern Oil and Gas | 39.9883 | 2.44 B | -0.8904 | -2.18 | 112.19 K | 4.49 M |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.61 M | -612.50 | -3.08 | 141 | 2.71 M |
| GSAT | Globalstar | 26.40 | 11.11 B | -2.10 | -7.37 | 101.89 K | 2.69 M |
| TMP | Tompkinstrustco | 39.2493 | 1.45 B | -0.4765 | -1.2 | 39.3 K | 1.54 M |
| RLGT | Radiant Logistics | 4.08 | 429.39 M | -0.23 | -5.34 | 314.83 K | 1.28 M |
| SEB | Seaboard Corporation | 3053.2109 | 3.62 B | -88.4448 | -2.82 | 400 | 1.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 66.5999 | 48.42 M | -2.40 | -3.48 | 15.56 K | 1.04 M |
| PRK | Park National Corp | 61.8044 | 3.26 B | -0.9212 | -1.47 | 13.5 K | 834.36 K |
| NHC | National Healthcare Corp | 47.9088 | 3.29 B | -0.6257 | -1.29 | 17 K | 814.45 K |
| ARMP | Armata Pharmaceuticals Inc | 1057.00 | 141.29 M | -98.00 | -8.48 | 630 | 665.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3742 | 243.51 M | -0.0309 | -0.7 | 132.9 K | 581.33 K |
| REI | Ring Energy Inc | 10.27 | 297.02 M | -0.22 | -2.1 | 39.3 K | 403.61 K |
| CMT | Core Molding Technologies Inc | 19.2972 | 191.46 M | -0.1484 | -0.76 | 14 K | 270.16 K |
| SIF | Sifco Industries | 11.38 | 128.63 M | -0.40 | -3.4 | 22.6 K | 257.19 K |
| REED | Reed's, Inc. | 1495.5393 | 14.82 M | -74.921 | -4.77 | 131 | 195.92 K |
| VNRX | Volitionrx Ltd | 4.5399 | 6.01 M | -0.1101 | -2.37 | 42.37 K | 192.37 K |
| OGEN | Oragenics Inc | 24660.00 | 1.6 M | -3240.00 | -11.61 | 7 | 172.62 K |
| EPM | Evolution Petroleum Corp | 3.422 | 142.21 M | -0.0316 | -0.91 | 42.3 K | 144.75 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9954 | 76.95 M | -0.0684 | -0.85 | 17.39 K | 139.02 K |
| PLG | Platinum Group Metals Ltd | 29.63 | 147.07 M | -1.37 | -4.42 | 3.49 K | 103.41 K |
| OGCP | Empire State Realty Op LP Se | 14.3184 | 1.42 B | -0.1569 | -1.08 | 5.86 K | 83.88 K |
| NNVC | Nanoviricides Inc | 26.40 | 33.97 M | -0.80 | -2.94 | 2.6 K | 68.64 K |
| FISK | Empire State Realty Op LP Se | 14.22 | 1.41 B | -0.1383 | -0.96 | 4.4 K | 62.57 K |
| WYY | Widepoint Corp | 9.20 | 62.39 M | -0.20 | -2.13 | 6.61 K | 60.84 K |
| XTNT | Xtant Medical Holdings Inc | 39.96 | 39.06 M | -0.24 | -0.6 | 1.4 K | 55.98 K |
| GLU | Gabelli Global Utility | 8.1383 | 113.79 M | -0.0574 | -0.7 | 6.7 K | 54.53 K |
| SCPX | Scorpius Holdings Inc | 53335.4688 | 12.23 K | -2210.7969 | -3.98 | 1 | 53.34 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.1179 | -2.65 | 11.9 K | 51.6 K |
| BHB | Bar Harbor Bankshares | 14.8286 | 698.47 M | -0.2113 | -1.4 | 2.85 K | 42.26 K |
| SDEV | Stablecoin Development Corporation | 32389.8301 | 65.07 M | -2024.3652 | -5.88 | 1 | 32.39 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2723 | -0.3066 | -1.36 | 1.37 K | 30.42 K | |
| OPHC | Optimumbank Hlds | 6.50 | 114.3 M | -3.129 | -32.5 | 4.57 K | 29.71 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | -0.40 | -0.83 | 452 | 21.7 K |
| DXR | Daxor Corp | 7.9723 | 50.91 M | -0.3228 | -3.89 | 2.43 K | 19.35 K |
| TGEN | TGEN | 3.32 | 53.43 M | -0.06 | -1.78 | 5.15 K | 17.09 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | -5.9999 | -1.23 | 34 | 16.32 K |
| LODE | Comstock Mining Inc | 155.00 | 146.03 M | -5.00 | -3.13 | 102 | 15.81 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | -8.3089 | -1.96 | 33 | 13.71 K |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | -0.0775 | -0.99 | 1.5 K | 11.59 K |
| BKTI | Bk Technologies Inc | 16.4245 | 261.44 M | -0.6374 | -3.74 | 543 | 8.92 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 344 | 7.74 K |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | -0.15 | -1.2 | 560 | 6.89 K |
| CKX | Ckx Lands | 11.1153 | 33.67 M | -0.9409 | -7.8 | 409 | 4.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 3.74 B | -0.1213 | -1.53 | 552 | 4.3 K |
| MHH | Mastech Holdings Inc | 3.75 | 77.23 M | -0.1522 | -3.9 | 1.11 K | 4.16 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.0584 | -0.5997 | -2.65 | 175 | 3.86 K | |
| CVR | Chicago Rivet & Machine Company | 19.0919 | 9.28 M | -0.8288 | -4.16 | 200 | 3.82 K |
| RVP | Retractable Technologies | 3.62 | 16.63 M | -0.23 | -5.97 | 900 | 3.26 K |
| INTT | Intest Corp | 4.071 | 175.2 M | -0.049 | -1.19 | 515 | 2.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.66 | 608.28 B | -0.44 | -0.93 | 465.39 K | 21.72 M |
| CL | Crude Oil | 46.66 | -0.44 | -0.93 | 465.39 K | 21.72 M | |
| BZ | Brent Crude | 49.24 | -0.62 | -1.24 | 108.37 K | 5.34 M | |
| CB | Cash-settled Butter | 251.975 | -3.625 | -1.42 | 32 | 8.06 K | |
| DC | Class III Milk | 15.72 | -0.08 | -0.51 | 120 | 1.89 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1697 | -0.0465 | -0.75 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.973 | 262.6 B | -0.372 | -3.28 | 175.12 M | 1.92 B |
| BIIB | Biogen Inc | 256.04 | 37.67 B | -8.63 | -3.26 | 4.3 M | 1.1 B |
| INTC | Intel Corp | 25.1464 | 315.55 B | -0.1335 | -0.53 | 35.59 M | 894.93 M |
| GILD | Gilead Sciences Inc | 68.3462 | 210.01 B | -0.9188 | -1.33 | 9.41 M | 643.22 M |
| AAL | American Airlines Group | 41.3953 | 9.38 B | -0.41 | -0.98 | 13.25 M | 548.5 M |
| REGN | Regeneron Pharmaceuticals | 504.6308 | 95.17 B | -18.664 | -3.57 | 984.5 K | 496.81 M |
| AMGN | Amgen Inc | 108.3337 | 251.65 B | -4.0007 | -3.56 | 4.14 M | 448.92 M |
| JBLU | Jetblue Airways Cp | 24.75 | 1.49 B | -2.11 | -7.86 | 17.65 M | 436.89 M |
| PEP | Pepsico Inc | 71.2922 | 193.35 B | -0.8883 | -1.23 | 5.99 M | 427 M |
| UAL | United Airlines Holdings Inc | 57.30 | 39.11 B | -0.50 | -0.87 | 6.22 M | 356.58 M |
| JD | Jd.com Inc ADR | 24.4728 | 38.33 B | -1.646 | -6.3 | 13.94 M | 341.05 M |
| WYNN | Wynn Resorts Ltd | 61.3535 | 8.93 B | -0.7678 | -1.24 | 5.31 M | 325.55 M |
| SBUX | Starbucks Corporation | 48.4012 | 124.77 B | -0.3057 | -0.63 | 6.26 M | 303.13 M |
| HON | Honeywell International Inc. Common Stock | 72.1013 | 72.58 B | -1.2135 | -1.66 | 4.07 M | 293.7 M |
| AVGO | Broadcom Inc. | 8.7478 | 1.53 T | -0.3286 | -3.62 | 32.48 M | 284.08 M |
| TXN | Texas Instruments | 37.9442 | 270.37 B | -0.3204 | -0.84 | 7.16 M | 271.76 M |
| CSX | CSX Corp | 7.8847 | 93.51 B | -0.1878 | -2.33 | 33.62 M | 265.07 M |
| AMAT | Applied Materials | 13.3847 | 294.06 B | -0.4066 | -2.95 | 17.78 M | 237.94 M |
| INCY | Incyte Corp | 101.21 | 24.85 B | -4.80 | -4.53 | 2.21 M | 223.64 M |
| CTSH | Cognizant Tech Sol | 57.1932 | 28.43 B | -1.1908 | -2.04 | 3.79 M | 216.9 M |
| ISRG | Intuitive Surg Inc | 50.7122 | 162.71 B | -0.4922 | -0.96 | 4.27 M | 216.63 M |
| MAR | Marriot International | 68.0594 | 107.42 B | -1.0216 | -1.48 | 2.92 M | 198.55 M |
| SWKS | Skyworks Solutions | 61.95 | 19.48 B | -1.6952 | -2.66 | 3.19 M | 197.43 M |
| ILMN | Illumina Inc | 141.4689 | 33.38 B | -1.1381 | -0.8 | 1.36 M | 191.75 M |
| COST | Costco Wholesale | 127.6304 | 472.46 B | -1.1315 | -0.88 | 1.49 M | 190.64 M |
| VTRS | Viatris Inc | 33.5704 | 23.53 B | -1.1995 | -3.45 | 5.66 M | 189.96 M |
| VRTX | Vertex Pharmaceutic | 109.40 | 139.67 B | -3.85 | -3.4 | 1.68 M | 183.38 M |
| FAST | Fastenal Company | 7.1808 | 62.61 B | -0.1627 | -2.22 | 25.37 M | 182.19 M |
| APA | Apa Corp | 34.291 | 15.15 B | -0.2768 | -0.8 | 5.28 M | 181.07 M |
| NXPI | Nxp Semiconductors | 76.9313 | 64.63 B | -1.7593 | -2.24 | 2.35 M | 180.63 M |
| EXC | Exelon Corp | 15.0432 | 47.24 B | -0.2165 | -1.42 | 10.19 M | 153.24 M |
| ORLY | O'Reilly Automotive | 16.7641 | 72.25 B | -0.374 | -2.18 | 9.05 M | 151.64 M |
| INTU | Intuit Inc | 84.4621 | 90.39 B | -1.7103 | -1.98 | 1.77 M | 149.55 M |
| AMCX | AMC Networks Cl A | 74.27 | 367.12 M | -3.98 | -5.09 | 2 M | 148.29 M |
| MNST | Monster Beverage Cp | 21.9466 | 89.41 B | -0.9634 | -4.21 | 6.66 M | 146.23 M |
| GPRO | Gopro Inc Cl A | 27.97 | 189.1 M | -0.49 | -1.72 | 4.66 M | 130.31 M |
| WFRD | Weatherford International Plc | 9.4636 | 6.2 B | -0.3501 | -3.57 | 12.99 M | 122.93 M |
| ROST | Ross Stores Inc | 44.6262 | 76.03 B | -0.9746 | -2.14 | 2.6 M | 116.04 M |
| JBHT | J B Hunt Transport | 65.8689 | 20.91 B | -2.7174 | -3.96 | 1.75 M | 115.45 M |
| BMRN | Biomarin Pharmaceuticals | 99.34 | 11.08 B | -3.57 | -3.47 | 1.16 M | 115.05 M |
| LULU | Lululemon Athletica | 51.58 | 13.03 B | -0.33 | -0.64 | 2.22 M | 114.67 M |
| HST | Host Marriott Financial Trust | 11.4086 | 17.56 B | -0.1772 | -1.53 | 9.94 M | 113.39 M |
| TSCO | Tractor Supply Company | 14.599 | 19.49 B | -0.2212 | -1.49 | 7.18 M | 104.77 M |
| WDC | Western Digital Cp | 54.3442 | 108.47 B | -0.4123 | -0.75 | 1.81 M | 98.25 M |
| ADI | Analog Devices | 45.5386 | 191.24 B | -0.4306 | -0.94 | 2.1 M | 95.64 M |
| ADP | Automatic Data Processing, Inc. | 67.6905 | 119.24 B | -0.4134 | -0.61 | 1.4 M | 94.92 M |
| LRCX | Lam Research Corp | 5.5837 | 276.95 B | -0.1598 | -2.78 | 16.98 M | 94.84 M |
| WDAY | Workday Inc | 76.50 | 45.84 B | -1.01 | -1.3 | 1.23 M | 94.35 M |
| PGEN | Precigen Inc | 31.7641 | 1.7 B | -4.1626 | -11.59 | 2.93 M | 93.09 M |
| TMUS | T-Mobile US | 38.6324 | 178.71 B | -0.3365 | -0.86 | 2.39 M | 92.22 M |
| AKAM | Akamai Technologies | 71.14 | 11.54 B | -1.68 | -2.31 | 1.3 M | 92.14 M |
| JAZZ | Jazz Pharma Plc | 128.88 | 15.63 B | -4.51 | -3.38 | 705.4 K | 90.91 M |
| DXCM | Dexcom | 18.86 | 30.24 B | -0.63 | -3.23 | 4.6 M | 86.69 M |
| STX | Seagate Technology | 29.9833 | 116.19 B | -0.2467 | -0.82 | 2.81 M | 84.19 M |
| ASML | ASML Holding N.V. ADR | 78.8568 | 583.23 B | -2.3031 | -2.84 | 1.05 M | 82.6 M |
| FISV | Fiserv Inc | 45.0742 | 33.8 B | -0.4283 | -0.94 | 1.82 M | 81.88 M |
| PAYX | Paychex Inc | 36.1278 | 40.85 B | -0.3847 | -1.05 | 2.25 M | 81.24 M |
| VRSK | Verisk Analytics Inc | 76.8293 | 26.11 B | -0.8294 | -1.07 | 1.05 M | 80.74 M |
| TROW | T Rowe Price Group | 47.1674 | 23.64 B | -0.7435 | -1.55 | 1.68 M | 79.24 M |
| PCAR | Paccar Inc | 24.0032 | 55.67 B | -0.4229 | -1.73 | 3.28 M | 78.63 M |
| ULTA | Ulta Beauty Inc | 163.85 | 28.44 B | -2.22 | -1.34 | 447.7 K | 73.36 M |
| UTHR | United Therapeutic | 122.26 | 24.81 B | -0.83 | -0.67 | 597.19 K | 73.01 M |
| PTEN | Patterson-Uti Energy | 12.8902 | 3.74 B | -0.1621 | -1.24 | 5.66 M | 73 M |
| AZN | Astrazeneca Plc ADR | 43.9684 | 293.73 B | -1.166 | -2.58 | 1.64 M | 72.32 M |
| HAIN | Hain Celestial Group | 52.65 | 12.65 M | -0.79 | -1.48 | 1.33 M | 70.07 M |
| CHRD | Chord Energy Corp | 7.1795 | 7.38 B | -0.181 | -2.46 | 9.6 M | 68.94 M |
| ALNY | Alnylam Pharmaceuticals | 79.06 | 20.98 B | -3.33 | -4.04 | 849.7 K | 67.18 M |
| FITB | Fifth Third Bancorp | 13.072 | 49.12 B | -0.1181 | -0.9 | 5.11 M | 66.81 M |
| CHKP | Check Point Software | 79.03 | 14.7 B | -1.12 | -1.4 | 808.9 K | 63.93 M |
| CME | CME Group Inc | 57.45 | 109 B | -0.8462 | -1.45 | 1.09 M | 62.82 M |
| AMBA | Ambarella Inc | 56.37 | 2.72 B | -1.11 | -1.93 | 1.06 M | 59.98 M |
| SRPT | Sarepta Therapeutics | 32.94 | 1.85 B | -1.88 | -5.4 | 1.82 M | 59.86 M |
| FTNT | Fortinet Inc | 8.32 | 89.98 B | -0.24 | -2.8 | 7.11 M | 59.14 M |
| RARE | Ultragenyx Pharmaceu | 82.49 | 1.67 B | -7.40 | -8.23 | 703.21 K | 58.01 M |
| KLAC | K L A-Tencor Corp | 42.7947 | 197.24 B | -1.0203 | -2.33 | 1.34 M | 57.3 M |
| CHRW | C.H. Robinson Ww | 55.774 | 14.96 B | -0.5081 | -0.9 | 1.01 M | 56.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4803 | 48.11 B | -0.3536 | -1.19 | 1.83 M | 54.02 M |
| NDAQ | Nasdaq Inc | 15.1006 | 60.65 B | -0.1465 | -0.96 | 3.47 M | 52.45 M |
| ACHC | Acadia Healthcr Company | 62.24 | 3.59 B | -0.51 | -0.81 | 834.62 K | 51.95 M |
| IONS | Ionis Pharmaceuticals | 40.80 | 5.15 B | -1.40 | -3.32 | 1.26 M | 51.47 M |
| ALKS | Alkermes Plc | 57.89 | 7.76 B | -1.18 | -2 | 885.1 K | 51.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.725 | 51.56 B | -0.3212 | -1.34 | 2.1 M | 49.71 M |
| ODFL | Old Dominion Freight Line Inc | 19.5385 | 35.21 B | -0.4945 | -2.47 | 2.51 M | 49.08 M |
| TRIP | Tripadvisor Inc | 59.3058 | 834.46 M | -0.7025 | -1.17 | 819.63 K | 48.61 M |
| AGIO | Agios Pharmaceuticals | 69.67 | 1.87 B | -3.92 | -5.33 | 692.8 K | 48.27 M |
| EXPD | Expeditors Intl | 43.5537 | 24.48 B | -0.4638 | -1.05 | 1.07 M | 46.79 M |
| CPB | Campbell Soup Company | 35.4477 | 6.82 B | -0.4158 | -1.16 | 1.3 M | 46.19 M |
| NTRS | Northern Trust Corp | 51.6445 | 32.18 B | -0.2716 | -0.52 | 890.7 K | 46 M |
| VOD | Vodafone Grp Plc ADR | 15.7727 | 36.35 B | -0.258 | -1.61 | 2.91 M | 45.83 M |
| VRSN | Verisign Inc | 73.6511 | 27.43 B | -0.721 | -0.97 | 588.74 K | 43.36 M |
| IPGP | Ipg Photonics Corp | 76.29 | 3 B | -4.15 | -5.16 | 553.32 K | 42.21 M |
| ALGN | Align Technology | 56.21 | 12.28 B | -1.05 | -1.83 | 747.41 K | 42.01 M |
| NVAX | Novavax Inc | 152.40 | 1.8 B | -3.60 | -2.31 | 270.15 K | 41.17 M |
| IDXX | Idexx Laboratories | 72.74 | 55.67 B | -2.47 | -3.28 | 559.29 K | 40.68 M |
| OPK | Opko Health Inc | 8.51 | 1.27 B | -0.23 | -2.63 | 4.77 M | 40.6 M |
| SNBR | Sleep Number Corp | 24.26 | 2.88 M | -0.22 | -0.9 | 1.65 M | 39.95 M |
| LRMR | Larimar Therapeutics Inc | 189.00 | 262.82 M | -76.80 | -28.89 | 210.25 K | 39.74 M |
| TER | Teradyne Inc | 17.0326 | 38.41 B | -0.3469 | -2 | 2.28 M | 38.81 M |
| ZBRA | Zebra Technologies | 75.62 | 15.38 B | -1.69 | -2.19 | 506.65 K | 38.31 M |
| FANG | Diamondback Energy | 58.5513 | 49.74 B | -0.5688 | -0.96 | 652.7 K | 38.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15584.2139 | 2.62 B | -508.7627 | -3.16 | 4.39 M | 68.34 B |
| GE | General Electric Company | 116.979 | 348.14 B | -0.9235 | -0.78 | 9.01 M | 1.05 B |
| JNJ | Johnson & Johnson | 71.4523 | 679.13 B | -0.4042 | -0.56 | 12.76 M | 911.87 M |
| BABA | Alibaba Group Holding ADR | 67.636 | 262.16 B | -0.6018 | -0.88 | 13.05 M | 882.84 M |
| BHC | Bausch Health Companies Inc | 166.50 | 3.14 B | -7.35 | -4.23 | 3.88 M | 646.12 M |
| WFC | Wells Fargo & Company | 38.4275 | 256.63 B | -0.2371 | -0.61 | 16 M | 614.92 M |
| DAL | Delta Air Lines Inc | 41.9741 | 60.4 B | -0.6771 | -1.59 | 13.84 M | 580.92 M |
| MRK | Merck & Company | 34.1051 | 366.73 B | -0.8549 | -2.45 | 15.62 M | 532.77 M |
| PFE | Pfizer Inc | 19.5129 | 166.61 B | -0.142 | -0.72 | 20.5 M | 399.94 M |
| KO | Coca-Cola Company | 29.9793 | 413.11 B | -0.252 | -0.83 | 12.9 M | 386.84 M |
| ORCL | Oracle Corporation | 33.1082 | 373.47 B | -0.1926 | -0.58 | 11.58 M | 383.25 M |
| IBM | International Business Machines | 92.1549 | 232.6 B | -0.9362 | -1.01 | 4.1 M | 377.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.19 | 1.23 T | -1.21 | -0.91 | 2.8 M | 370.45 M |
| FCX | Freeport-Mcmoran Inc | 11.5191 | 89.51 B | -0.1466 | -1.26 | 30.95 M | 356.57 M |
| EOG | Eog Resources | 62.9442 | 77.86 B | -0.5536 | -0.87 | 5.61 M | 352.86 M |
| ABBV | Abbvie Inc | 34.9219 | 518.44 B | -0.947 | -2.64 | 9.47 M | 330.64 M |
| BMY | Bristol-Myers Squibb Company | 43.5901 | 127.02 B | -0.2587 | -0.59 | 7.26 M | 316.49 M |
| GSK | Glaxosmithkline Plc ADR | 23.9527 | 103.31 B | -0.1612 | -0.67 | 12.91 M | 309.19 M |
| CVS | CVS Corp | 74.184 | 109.08 B | -0.7415 | -0.99 | 4.12 M | 305.91 M |
| YUM | Yum! Brands | 42.5282 | 43.28 B | -0.5227 | -1.21 | 7.16 M | 304.56 M |
| RTX | Raytheon Technologies | 46.6998 | 264.91 B | -0.5696 | -1.21 | 6.48 M | 302.71 M |
| EW | Edwards Lifesciences Corp | 24.0967 | 60.21 B | -0.825 | -3.31 | 12.32 M | 296.92 M |
| HCA | Hca Holdings Inc | 70.4113 | 105.47 B | -1.7914 | -2.48 | 4.02 M | 283.29 M |
| VLO | Valero Energy Corp | 41.1169 | 99.49 B | -1.5479 | -3.63 | 6.75 M | 277.61 M |
| LUV | Southwest Airlines Company | 36.0789 | 22.66 B | -0.3535 | -0.97 | 7.62 M | 274.91 M |
| MS | Morgan Stanley | 24.1886 | 292.81 B | -0.1409 | -0.58 | 10.94 M | 264.71 M |
| UNP | Union Pacific Corp | 74.1084 | 176.45 B | -1.1535 | -1.53 | 3.55 M | 263.06 M |
| R | Ryder System | 49.9568 | 10.66 B | -5.1099 | -9.28 | 5.17 M | 258.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.0314 | 50.14 B | -1.3183 | -2.38 | 4.76 M | 257.4 M |
| LOW | Lowe's Companies | 60.1922 | 130.22 B | -0.6929 | -1.14 | 4.1 M | 246.91 M |
| ABEV | Ambev S.A. ADR | 3.0667 | 42.55 B | -0.2122 | -6.47 | 72.88 M | 223.51 M |
| ACN | Accenture Plc | 85.6185 | 150.27 B | -1.299 | -1.49 | 2.59 M | 221.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1725 | 2.02 T | -0.1174 | -0.68 | 12.74 M | 218.79 M |
| MA | Mastercard Inc | 90.1947 | 571.33 B | -0.6676 | -0.73 | 2.42 M | 217.83 M |
| KMI | Kinder Morgan | 18.4956 | 68.1 B | -0.4759 | -2.51 | 11.65 M | 215.41 M |
| MMM | 3M Company | 88.6674 | 97.47 B | -0.5649 | -0.63 | 2.43 M | 215.02 M |
| UPS | United Parcel Service | 70.1709 | 94.48 B | -0.754 | -1.06 | 3.06 M | 214.78 M |
| AXP | American Express Company | 65.9915 | 217.47 B | -0.6117 | -0.92 | 3.25 M | 214.3 M |
| GWW | W.W. Grainger | 188.5468 | 67.77 B | -2.0406 | -1.07 | 1.1 M | 207.04 M |
| HAL | Halliburton Company | 31.393 | 26.37 B | -0.3264 | -1.03 | 6.58 M | 206.46 M |
| TSN | Tyson Foods | 35.0314 | 21.06 B | -1.2333 | -3.4 | 5.73 M | 200.8 M |
| DE | Deere & Company | 64.4451 | 186.39 B | -1.2566 | -1.91 | 3.08 M | 198.35 M |
| DG | Dollar General Corp | 59.3946 | 30.15 B | -0.4806 | -0.8 | 3.26 M | 193.8 M |
| FDX | Fedex Corp | 129.0089 | 74.67 B | -2.5039 | -1.9 | 1.46 M | 187.95 M |
| ABT | Abbott Laboratories | 33.5119 | 191.4 B | -0.3373 | -1 | 5.53 M | 185.22 M |
| PSX | Phillips 66 | 55.5932 | 98.7 B | -1.1571 | -2.04 | 3.32 M | 184.69 M |
| GPN | Global Payments Inc | 61.4266 | 25.87 B | -1.928 | -3.04 | 2.92 M | 179.37 M |
| PHM | Pultegroup | 17.1428 | 25.88 B | -0.5275 | -2.99 | 10.05 M | 172.25 M |
| BAX | Baxter International Inc | 28.0724 | 13.66 B | -0.3138 | -1.11 | 6.07 M | 170.35 M |
| FMC | FMC Corp | 24.8611 | 841.57 M | -0.807 | -3.14 | 6.84 M | 170.1 M |
| AZO | Autozone | 740.00 | 52.33 B | -4.06 | -0.55 | 226.53 K | 167.63 M |
| ALK | Alaska Air Group | 68.1728 | 4.65 B | -3.7536 | -5.22 | 2.44 M | 166.14 M |
| LMT | Lockheed Martin Corp | 160.2123 | 135.87 B | -1.7761 | -1.1 | 1.03 M | 164.41 M |
| KR | Kroger Company | 25.4373 | 40.17 B | -0.5164 | -1.99 | 6.42 M | 163.43 M |
| PNC | PNC Bank | 63.1957 | 91.77 B | -0.4069 | -0.64 | 2.52 M | 159.03 M |
| GLW | Corning Inc | 12.8273 | 99.88 B | -0.2888 | -2.2 | 12.35 M | 158.37 M |
| WMB | Williams Companies | 22.9218 | 83.08 B | -0.6312 | -2.68 | 6.76 M | 155.06 M |
| NOV | Nov Inc | 33.5704 | 6.31 B | -0.5035 | -1.48 | 4.61 M | 154.63 M |
| STZ | Constellation Brands Inc | 114.6709 | 24.62 B | -1.741 | -1.5 | 1.32 M | 151.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.13 | 280.18 B | -0.94 | -1.71 | 2.79 M | 151.15 M |
| SPG | Simon Property Group | 114.7608 | 88.46 B | -0.9889 | -0.85 | 1.3 M | 149.54 M |
| CMI | Cummins Inc | 82.8243 | 64.22 B | -1.5062 | -1.79 | 1.8 M | 148.77 M |
| UAA | Under Armour | 52.3291 | 2.35 B | -1.059 | -1.98 | 2.84 M | 148.53 M |
| PH | Parker-Hannifin Corp | 87.3595 | 120.64 B | -2.3367 | -2.61 | 1.68 M | 147.1 M |
| EMR | Emerson Electric Company | 35.3345 | 94.95 B | -0.3496 | -0.98 | 4.13 M | 146.03 M |
| MLM | Martin Marietta Materials | 143.1795 | 37.76 B | -6.3786 | -4.26 | 999.39 K | 143.09 M |
| TJX | TJX Companies | 31.4321 | 151.94 B | -0.363 | -1.14 | 4.46 M | 140.1 M |
| KMX | Carmax Inc | 56.91 | 7.68 B | -0.43 | -0.75 | 2.44 M | 139.08 M |
| APTV | Aptiv Plc | 63.1509 | 8.08 B | -1.5344 | -2.37 | 2.16 M | 136.28 M |
| BKD | Brookdale Senior Living Inc | 22.61 | 2.22 B | -0.26 | -1.14 | 5.94 M | 134.39 M |
| MPC | Marathon Petroleum Corp | 35.2015 | 106.16 B | -0.7144 | -1.99 | 3.82 M | 134.34 M |
| BP | BP Plc ADR | 18.8227 | 114.85 B | -0.3469 | -1.81 | 7.1 M | 133.65 M |
| MET | Metlife Inc | 31.9428 | 64.16 B | -0.3069 | -0.95 | 4.17 M | 133.13 M |
| SCHW | The Charles Schwab Corp | 24.5553 | 160.36 B | -0.2623 | -1.06 | 5.36 M | 131.52 M |
| RIG | Transocean Inc | 15.59 | 5.77 B | -0.10 | -0.64 | 8.24 M | 128.41 M |
| ZTS | Zoetis Inc Cl A | 38.7158 | 34.02 B | -0.3568 | -0.91 | 3.29 M | 127.2 M |
| AMT | American Tower Corp | 72.2073 | 87.65 B | -0.8477 | -1.16 | 1.74 M | 125.81 M |
| CB | Chubb Ltd | 87.1606 | 138.87 B | -0.4667 | -0.53 | 1.44 M | 125.81 M |
| IBN | Icici Bank Ltd ADR | 7.4866 | 123.69 B | -0.1518 | -1.99 | 16.72 M | 125.21 M |
| DHI | D.R. Horton | 27.0667 | 42.24 B | -0.4538 | -1.65 | 4.62 M | 124.93 M |
| MAS | Masco Corp | 22.8234 | 16.56 B | -0.4114 | -1.77 | 5.46 M | 124.63 M |
| L | Loews Corp | 34.3075 | 22.23 B | -0.2856 | -0.83 | 3.55 M | 121.72 M |
| RRC | Range Resources Corp | 31.7359 | 11.42 B | -1.0164 | -3.1 | 3.68 M | 116.65 M |
| ET | Energy Transfer LP | 9.5089 | 65.73 B | -0.3798 | -3.84 | 12.06 M | 114.71 M |
| SKYD | Skydance Corporation | 33.6346 | 43.87 B | -0.2224 | -0.66 | 3.41 M | 114.6 M |
| TOL | Toll Brothers Inc | 33.0164 | 14.41 B | -0.4878 | -1.46 | 3.45 M | 113.75 M |
| IVZ | Invesco Plc | 19.624 | 12.71 B | -0.7299 | -3.59 | 5.73 M | 112.52 M |
| CCL | Carnival Corp | 43.067 | 41.43 B | -0.4231 | -0.97 | 2.59 M | 111.47 M |
| AON | AON Plc | 82.0884 | 71.24 B | -0.4521 | -0.55 | 1.33 M | 109.19 M |
| TEL | TE Connectivity Ltd | 51.4648 | 62.89 B | -0.3261 | -0.63 | 2.12 M | 108.9 M |
| INFY | Infosys Ltd ADR | 6.4675 | 50.18 B | -0.1291 | -1.96 | 16.4 M | 106.07 M |
| LNG | Cheniere Energy Inc | 47.2344 | -1.1728 | -2.42 | 2.22 M | 105 M | |
| WPM | Wheaton Precious Metals | 11.9417 | 65.38 B | -0.1743 | -1.44 | 8.66 M | 103.4 M |
| ETN | Eaton Corp | 40.956 | 139.59 B | -0.4899 | -1.18 | 2.5 M | 102.33 M |
| DINO | HF Sinclair Corp | 34.3446 | 17.1 B | -0.7115 | -2.03 | 2.97 M | 101.89 M |
| VMC | Vulcan Materials Company | 82.4567 | 37.15 B | -2.8902 | -3.39 | 1.23 M | 101.03 M |
| BSX | Boston Scientific Corp | 16.73 | 63.81 B | -0.21 | -1.24 | 6.04 M | 100.98 M |
| LEN | Lennar Corp | 39.9634 | 21.79 B | -0.3068 | -0.76 | 2.52 M | 100.51 M |
| PRGO | Perrigo Company | 121.8529 | 2.35 B | -2.5807 | -2.07 | 817.4 K | 99.6 M |
| SU | Suncor Energy Inc | 18.7087 | 77.64 B | -0.1334 | -0.71 | 5.3 M | 99.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 124.20 | -7.40 | -5.62 | 2.49 M | 309.78 M | |
| BHC | Bausch Health Companies Inc | 216.98 | -10.58 | -4.65 | 573.02 K | 124.33 M | |
| CNR | Canadian National Railway Co. | 63.8583 | -1.9894 | -3.02 | 1.44 M | 92.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3406 | -0.4749 | -4.84 | 8.86 M | 82.74 M | |
| NA | National Bank of Canada | 26.6523 | -0.6766 | -2.48 | 2.73 M | 72.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.7798 | -1.2432 | -3.36 | 2.01 M | 71.9 M | |
| FM | First Quantum Minerals Ltd | 7.6315 | -0.8447 | -9.97 | 8.33 M | 63.54 M | |
| OBE | Obsidian Energy Ltd | 10.43 | -0.49 | -4.49 | 5.86 M | 61.08 M | |
| ELD | Eldorado Gold | 24.3334 | -0.9932 | -3.92 | 2.43 M | 59.11 M | |
| CVE | Cenovus Energy Inc | 17.2008 | -0.5345 | -3.01 | 3.05 M | 52.43 M | |
| IMO | Imperial Oil | 34.7578 | -0.8185 | -2.3 | 1.15 M | 40.03 M | |
| TECK-B | Teck Resources Limited | 7.6045 | -0.784 | -9.35 | 4.76 M | 36.23 M | |
| OVV | Ovintiv Inc | 43.4963 | -1.552 | -3.45 | 761.31 K | 33.11 M | |
| MG | Magna International Inc | 43.0577 | -0.6679 | -1.53 | 749.34 K | 32.26 M | |
| AEM | Agnico Eagle Mines Ltd | 30.3321 | -0.3969 | -1.29 | 1.06 M | 32.21 M | |
| WPM | Wheaton Precious Metals Corp | 15.4392 | -0.7633 | -4.71 | 1.97 M | 30.36 M | |
| BTE | Baytex Energy Corp | 5.6434 | -0.1219 | -2.11 | 5.14 M | 29.03 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.1991 | -1.46 | 1.84 M | 24.77 M | |
| ABX | Barrick Mining Corp | 7.8716 | -0.1136 | -1.42 | 2.88 M | 22.7 M | |
| ATRL | Atkinsrealis Group Inc | 38.8406 | -0.9598 | -2.41 | 462.13 K | 17.95 M | |
| WCP | Whitecap Resources Inc | 6.9842 | -0.1373 | -1.93 | 2.48 M | 17.29 M | |
| MX | Methanex Corp | 42.3981 | -1.2836 | -2.94 | 386.99 K | 16.41 M | |
| PPL | Pembina Pipeline Corp | 16.8912 | -0.369 | -2.14 | 953.01 K | 16.1 M | |
| FTT | Finning Intl | 15.377 | -0.7652 | -4.74 | 1.03 M | 15.84 M | |
| BB | Blackberry Ltd | 9.35 | -0.24 | -2.5 | 1.58 M | 14.82 M | |
| WFG | West Fraser Timber CO Ltd | 41.8801 | -0.6836 | -1.61 | 317 K | 13.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1574 | -0.0802 | -1.11 | 1.71 M | 12.22 M | |
| WSP | WSP Global Inc | 39.2158 | -0.9798 | -2.44 | 306.68 K | 12.03 M | |
| POW | Power Corp of Canada Sv | 16.3893 | -0.1359 | -0.82 | 695.64 K | 11.4 M | |
| TOU | Tourmaline Oil Corp | 21.5521 | -0.4943 | -2.24 | 507.4 K | 10.94 M | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | -0.18 | -2.21 | 1.36 M | 10.79 M | |
| IGM | Igm Financial Inc | 19.9634 | -0.2748 | -1.36 | 533.02 K | 10.64 M | |
| TFII | Tfi International Inc | 20.788 | -0.2276 | -1.08 | 510.8 K | 10.62 M | |
| VET | Vermilion Energy Inc | 29.6497 | -0.4416 | -1.47 | 339.4 K | 10.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1133 | -0.1301 | -1.27 | 912.09 K | 9.22 M | |
| KEL | Kelt Exploration Ltd | 6.38 | -0.36 | -5.34 | 1.38 M | 8.79 M | |
| LUN | Lundin Mining Corp | 3.7223 | -0.1335 | -3.46 | 2.2 M | 8.18 M | |
| CFP | Canfor Corp | 18.67 | -0.42 | -2.2 | 428.3 K | 8 M | |
| TA | Transalta Corp | 5.4152 | -0.1906 | -3.4 | 1.35 M | 7.32 M | |
| PSK | Prairiesky Royalty Ltd | 9.5152 | -0.1484 | -1.54 | 636.9 K | 6.06 M | |
| KEY | Keyera Corp | 19.0972 | -0.4822 | -2.46 | 304.58 K | 5.82 M | |
| SGY | Surge Energy Inc | 16.9519 | -0.7148 | -4.05 | 335.63 K | 5.69 M | |
| AGI | Alamos Gold Inc Cls A | 5.6688 | -0.0838 | -1.46 | 992.29 K | 5.63 M | |
| HBM | Hudbay Minerals Inc | 6.8297 | -0.1846 | -2.63 | 819.9 K | 5.6 M | |
| STN | Stantec Inc | 28.1333 | -0.323 | -1.14 | 196.46 K | 5.53 M | |
| PXT | Parex Resources Inc | 7.1835 | -0.3095 | -4.13 | 746.1 K | 5.36 M | |
| POU | Paramount Resources Ltd | 6.066 | -0.2272 | -3.61 | 810.06 K | 4.91 M | |
| CHR | Chorus Aviation Inc | 31.7362 | -0.792 | -2.43 | 145.17 K | 4.61 M | |
| OR | Osisko Gold Royalties Ltd | 12.0989 | -0.2602 | -2.11 | 373.69 K | 4.52 M | |
| IAG | IA Financial Corp Inc | 30.2151 | -0.2077 | -0.68 | 147.1 K | 4.44 M | |
| SHOP | Shopify Inc | 4.322 | -0.473 | -9.86 | 911 K | 3.94 M | |
| GEI | Gibson Energy Inc | 9.3109 | -0.3522 | -3.64 | 419.28 K | 3.9 M | |
| CFW | Calfrac Well Services Ltd | 177.50 | -20.00 | -10.13 | 20.66 K | 3.67 M | |
| ACQ | Autocanada Inc | 26.6354 | -1.247 | -4.47 | 116.91 K | 3.11 M | |
| BYD | Boyd Group Services Inc | 63.706 | -1.0286 | -1.59 | 48.7 K | 3.1 M | |
| RFA | RFA Financial Inc. | 30.2571 | -0.2028 | -0.67 | 94.39 K | 2.86 M | |
| TXR | Torex Resources Inc. | 13.3751 | -0.1982 | -1.46 | 184.31 K | 2.47 M | |
| CJ | Cardinal Energy Ltd | 5.4774 | -0.0851 | -1.53 | 437.3 K | 2.4 M | |
| RUS | Russel Metals | 11.4361 | -0.1637 | -1.41 | 208.9 K | 2.39 M | |
| LB | Laurentian Bank | 28.55 | -0.2584 | -0.9 | 83.41 K | 2.38 M | |
| CEU | Ces Energy Solutions Corp | 5.2041 | -0.1891 | -3.51 | 456.7 K | 2.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3692 | -0.1275 | -0.69 | 126.3 K | 2.32 M | |
| AFN | Ag Growth International Inc | 26.0733 | -1.7363 | -6.24 | 87.4 K | 2.28 M | |
| PAAS | Pan American Silver Corp | 8.5101 | -0.1981 | -2.27 | 263.26 K | 2.24 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3293 | -0.0955 | -1.29 | 287.5 K | 2.11 M | |
| BIR | Birchcliff Energy Ltd | 4.4152 | -0.0772 | -1.72 | 447.4 K | 1.98 M | |
| PSI | Pason Systems Inc | 12.9164 | -0.3111 | -2.35 | 150.57 K | 1.94 M | |
| BDI | Black Diamond Group Ltd | 7.8644 | -0.3795 | -4.6 | 235.38 K | 1.85 M | |
| BNE | Bonterra Energy Corp | 18.0602 | -1.0202 | -5.35 | 99.96 K | 1.81 M | |
| AIM | Aimia Inc | 11.1419 | -0.0813 | -0.72 | 156.5 K | 1.74 M | |
| CG | Centerra Gold Inc | 3.5176 | -0.0744 | -2.07 | 469 K | 1.65 M | |
| GTE | Gran Tierra Energy Inc | 34.50 | -1.10 | -3.09 | 46.4 K | 1.6 M | |
| MTL | Mullen Group Ltd | 11.4579 | -0.2493 | -2.13 | 114.6 K | 1.31 M | |
| WJX | Wajax Corp | 13.1251 | -0.1112 | -0.84 | 87.74 K | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5809 | -0.1864 | -3.23 | 205.22 K | 1.15 M | |
| FRU | Freehold Royalties Ltd | 6.1364 | -0.166 | -2.63 | 180.2 K | 1.11 M | |
| EFX | Enerflex Ltd | 11.1921 | -0.5225 | -4.46 | 97.8 K | 1.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.5623 | -0.5579 | -3.08 | 62.3 K | 1.09 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.1822 | -0.4902 | -5.07 | 92.22 K | 846.75 K | |
| CGO | Cogeco Inc Sv | 35.4692 | -0.2697 | -0.75 | 21.23 K | 753.01 K | |
| BRAG | Bragg Gaming Group Inc | 3.05 | -0.35 | -10.29 | 235.15 K | 717.21 K | |
| MDI | Major Drilling Grp | 4.91 | -0.23 | -4.47 | 128.17 K | 629.3 K | |
| HLF | High Liner | 9.4373 | -0.2553 | -2.63 | 65.3 K | 616.26 K | |
| DRM | Dream Unlimited Corp | 11.6416 | -0.2456 | -2.07 | 50.95 K | 593.14 K | |
| BCE-PE | Bce Inc Pref E | 7.1496 | -0.1324 | -1.82 | 76.82 K | 549.2 K | |
| SEA | Seabridge Gold Inc | 6.779 | -0.046 | -0.67 | 71.5 K | 484.69 K | |
| DC-A | Dundee Corporation | 3.8644 | -0.0518 | -1.32 | 117.42 K | 453.76 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1213 | -0.2578 | -3.08 | 50.18 K | 407.55 K | |
| XTC | Exco Tech | 9.0702 | -0.182 | -1.97 | 44.57 K | 404.28 K | |
| XAU | Goldmoney Inc | 14.5088 | -0.1466 | -1 | 27.8 K | 403.42 K | |
| AIF | Altus Group Ltd | 17.1414 | -0.1186 | -0.69 | 21.89 K | 375.26 K | |
| EFR | Energy Fuels Inc | 4.23 | -0.03 | -0.7 | 86.8 K | 367.16 K | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.082 | -1.56 | 68.49 K | 354.06 K | |
| TOY | Spin Master Corp | 19.9414 | -0.2659 | -1.32 | 17.3 K | 344.99 K | |
| ADN | Acadian Timber Corp | 9.4847 | -0.2063 | -2.13 | 35.34 K | 335.17 K | |
| WRG | Western Energy Services Corp | 620.40 | -7.20 | -1.15 | 522 | 323.85 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.929 | -0.3279 | -2.91 | 29.4 K | 321.27 K | |
| DXT | Dexterra Group Inc | 8.6931 | -0.1787 | -2.01 | 35.38 K | 307.56 K | |
| BN-PFE | Brookfield Corporation | 9.6952 | -0.2586 | -2.6 | 30.95 K | 300.02 K | |
| DII-B | Dorel Industries Inc | 10.4898 | -0.1083 | -1.02 | 26.51 K | 278.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 619.40 | 1.9 K | -24.20 | -3.76 | 59.46 K | 36.83 M |
| HOS | Hornbeck Offshore Services, Inc | 5.90 | 1.74 B | -0.24 | -3.91 | 1.17 M | 6.91 M |
| LNWO | Light & Wonder, Inc. | 10.83 | 6.04 B | -0.39 | -3.48 | 587.1 K | 6.36 M |
| CGIP | Celadon Group Inc | 15.7985 | 5.66 K | -0.8575 | -5.15 | 262.14 K | 4.14 M |
| GAMI | GAMCO Investors Inc | 26.0736 | 536.94 M | -0.2017 | -0.77 | 78.92 K | 2.06 M |
| MBGAF | Mercedes-Benz Group AG | 58.4224 | 44.77 B | -1.324 | -2.22 | 32.5 K | 1.9 M |
| ESINQ | ITT Educational Services Inc | 3.37 | -0.32 | -8.67 | 299.93 K | 1.01 M | |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.18 | -5.06 | 223.74 K | 756.23 K |
| AXPWQ | Axion Power International Inc | 452.00 | 9.6 K | -16.00 | -3.42 | 1.2 K | 541.95 K |
| BRDCY | Bridgestone Corporation | 14.4325 | 33.47 B | -0.3591 | -2.43 | 17.68 K | 255.14 K |
| ERINQ | Erin Energy Corporation | 4.59 | 21.53 K | -0.09 | -1.92 | 44.65 K | 204.94 K |
| ACRG | American Clean Resources Group Inc. | 13.50 | 98.71 M | -7.00 | -34.15 | 13.32 K | 179.82 K |
| TREVQ | Trevali Mining Corporation | 4.83 | -0.21 | -4.17 | 30.59 K | 147.74 K | |
| SRSCQ | Sears Canada Inc | 7.04 | -0.09 | -1.26 | 19.82 K | 139.55 K | |
| SPDC | Speed Commerce Inc | 3.68 | 603 | -0.144 | -3.77 | 20.55 K | 75.61 K |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -0.50 | -3.7 | 5.7 K | 74.1 K |
| CYRNQ | CYRNQ | 37.80 | 799 | -0.40 | -1.05 | 1.79 K | 67.7 K |
| PZOO | Pazoo Inc | 77.50 | -10.00 | -11.43 | 782 | 60.6 K | |
| RTNB | root9B Holdings Inc | 19.35 | 610 | -0.15 | -0.77 | 2.55 K | 49.4 K |
| MDLM | Medley Management Inc | 47.8968 | 612 | -2.6887 | -5.32 | 988 | 47.32 K |
| WTRV | White River Energy Corp. | 73.15 | 6.2 K | -1.90 | -2.53 | 193 | 14.12 K |
| GPHBF | G6 Materials Corp | 4.66 | 1.99 K | -0.222 | -4.55 | 1.48 K | 6.87 K |
| HMNY | Helios and Matheson Analytics Inc | 507.50 | -21.90 | -4.14 | 6 | 3.04 K | |
| YVRLF | Liquid Media Group Ltd. | 67.602 | 482 | -2.198 | -3.15 | 39 | 2.64 K |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -9.90 | -30.56 | 57 | 1.28 K | |
| WEXPF | Western Exploration Inc | 43.6687 | 24.77 M | -3.088 | -6.6 | 1 | 43.67 |
| HCMC | Healthier Choices Management Corp | 762999.1875 | -34999.6875 | -4.39 | 0 | 0 | |
| BOMO | Bowmo Inc | 8400.0039 | -199.9961 | -2.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 31.05 | -1.35 | -4.17 | 29.32 K | 910.29 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -3.00 | -4.48 | 5.5 K | 352 K | |
| AUMB | 1911 Gold Corporation | 3.27 | -0.05 | -1.51 | 57.56 K | 188.23 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.48 | -8.33 | 5.73 K | 30.27 K | |
| URZ | Urz Energy Corp | 4.50 | -0.75 | -14.29 | 4.24 K | 19.08 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.64 | -15.38 | 3.6 K | 12.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.30 | -8.82 | 3.68 K | 11.41 K | |
| KEEK | Personas Social Incorporated | 24.50 | -2.00 | -7.55 | 360 | 8.82 K | |
| FMN | Fidelity Minerals Corp | 4.50 | -1.125 | -20 | 973 | 4.38 K | |
| TGX | True North Gems Inc | 360.00 | -60.00 | -14.29 | 8 | 2.88 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| HEM | Hemostemix Inc | 13.80 | -0.20 | -1.43 | 30 | 414 | |
| LKY | Lucky Minerals Inc | 5.2632 | -2.2556 | -30 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -2.00 | -21.05 | 0 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -15.00 | -16.67 | 0 | 0 | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 47.50 | -2.50 | -5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 154.1254 | -3.30 | -2.1 | 0 | 0 |