Losers for 24 December 2015 from 00:00:00 until 23:59:59
Losers for 24 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1277 | 58.19 B | -0.4779 | -1.27 | 997.4 K | 37.03 M |
| NOG | Northern Oil and Gas | 33.0268 | 2.44 B | -0.4047 | -1.21 | 56.82 K | 1.88 M |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.61 M | -175.00 | -0.86 | 62 | 1.25 M |
| GTE | Gran Tierra Energy Inc | 22.20 | 338.94 M | -0.60 | -2.63 | 55.48 K | 1.23 M |
| GSAT | Globalstar | 22.35 | 11.11 B | -0.15 | -0.67 | 53.82 K | 1.2 M |
| OPTT | Ocean Power Tech Inc | 45.40 | 3.75 M | -1.80 | -3.81 | 21.3 K | 967.25 K |
| GENC | Gencor Industries IN | 7.734 | 251.53 M | -0.3593 | -4.44 | 47.78 K | 369.51 K |
| SEB | Seaboard Corporation | 2918.4744 | 3.62 B | -24.4575 | -0.83 | 100 | 291.85 K |
| SDEV | Stablecoin Development Corporation | 9069.1523 | 65.07 M | -1538.5176 | -14.5 | 18 | 163.24 K |
| REI | Ring Energy Inc | 7.35 | 297.02 M | -0.13 | -1.74 | 21.1 K | 155.08 K |
| WWR | Westwater Resources | 234.54 | 52.86 M | -5.04 | -2.1 | 562 | 131.81 K |
| RLGT | Radiant Logistics | 3.54 | 429.39 M | -0.10 | -2.75 | 33.11 K | 117.2 K |
| ACU | Acme United Corp | 13.8223 | 265.45 M | -0.1064 | -0.76 | 7.8 K | 107.81 K |
| CMT | Core Molding Technologies Inc | 13.0066 | 191.46 M | -0.1681 | -1.28 | 6 K | 78.04 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.266 | -0.1124 | -0.58 | 2.7 K | 52.02 K | |
| ELLO | Ellomay Capital Ltd | 8.0768 | 239.97 M | -0.2175 | -2.62 | 5.66 K | 45.67 K |
| USBC | USBC, Inc. | 280.00 | 147.54 M | -10.00 | -3.45 | 138 | 38.64 K |
| PED | Pedevco Corp | 41.60 | 192.87 M | -2.40 | -5.45 | 724 | 30.12 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.21 M | -1.00 | -2.6 | 790 | 29.62 K |
| BKTI | Bk Technologies Inc | 15.547 | 261.44 M | -0.1599 | -1.02 | 1.32 K | 20.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8746 | -0.2299 | -0.85 | 730 | 19.62 K | |
| BDL | Flanigan's Enterprises | 17.4485 | 116.71 M | -0.1037 | -0.59 | 777 | 13.56 K |
| JOB | General Employment Enterprises | 5.78 | 21.35 M | -0.05 | -0.86 | 2.27 K | 13.13 K |
| DSS | Document Security Systems | 367.6809 | 4.66 M | -6.2317 | -1.67 | 32 | 11.77 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | -0.15 | -1.67 | 1.31 K | 11.58 K |
| SENS | Senseonics Holdings | 66.00 | 518.17 M | -1.00 | -1.49 | 125 | 8.25 K |
| CPHI | China Pharma Holdings | 16.12 | 24.3 M | -1.04 | -6.06 | 381 | 6.14 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.18 M | -7.50 | -2.68 | 18 | 4.91 K |
| EVI | Evi Industries Inc | 3.4272 | 281.86 M | -0.0666 | -1.91 | 1 K | 3.43 K |
| TOON | Kartoon Studios Inc | 38.70 | 31.6 M | -0.30 | -0.77 | 7 | 270.9 |
| REPX | Riley Exploration Permian Inc | 12.794 | 895.04 M | -0.328 | -2.5 | 11 | 140.73 |
| EQX | Equinox Gold Corp | 6.7887 | 14.11 B | -0.2675 | -3.79 | 9 | 61.1 |
| SCPX | Scorpius Holdings Inc | 36201.7969 | 12.23 K | -1243.5703 | -3.32 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.50 | 2.8 B | -0.50 | -0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.3346 | 5.1 T | -0.1307 | -0.53 | 54.28 M | 1.32 B |
| NFLX | Netflix Inc | 11.733 | 262.6 B | -0.083 | -0.7 | 35.41 M | 415.51 M |
| BIDU | Baidu Inc ADR | 193.93 | 27.58 B | -2.60 | -1.32 | 1.07 M | 207.58 M |
| VZ | Verizon Communications Inc | 26.8292 | 190.9 B | -0.1379 | -0.51 | 4.28 M | 114.83 M |
| PANW | Palo Alto Networks Inc | 29.7883 | 270.81 B | -0.4283 | -1.42 | 3.14 M | 93.44 M |
| KHC | Kraft Heinz Company | 46.8973 | 28.91 B | -0.3487 | -0.74 | 1.96 M | 92.04 M |
| CPRT | Copart Inc | 4.79 | 30.06 B | -0.07 | -1.44 | 17.78 M | 85.17 M |
| MDLZ | Mondelez Intl Inc | 35.6467 | 84.1 B | -0.1808 | -0.5 | 2.29 M | 81.63 M |
| JAZZ | Jazz Pharma Plc | 142.74 | 15.63 B | -2.15 | -1.48 | 372 K | 53.1 M |
| ULTA | Ulta Beauty Inc | 184.93 | 28.44 B | -1.34 | -0.72 | 253.1 K | 46.81 M |
| TCOM | Trip.com Group Ltd ADR | 48.5043 | 27.73 B | -0.398 | -0.81 | 920.05 K | 44.63 M |
| INCY | Incyte Corp | 108.92 | 24.85 B | -1.60 | -1.45 | 406.65 K | 44.29 M |
| AMBA | Ambarella Inc | 58.58 | 2.72 B | -1.05 | -1.76 | 738.53 K | 43.26 M |
| NWL | Newell Rubbermaid Inc | 28.6238 | 2.51 B | -0.4332 | -1.49 | 1.18 M | 33.9 M |
| TMUS | T-Mobile US | 38.142 | 178.71 B | -0.4423 | -1.15 | 882.3 K | 33.65 M |
| CHRD | Chord Energy Corp | 4.8024 | 7.38 B | -0.0784 | -1.61 | 6.88 M | 33.02 M |
| EGRX | Eagle Pharmaceuticals | 87.62 | 3.29 M | -3.70 | -4.05 | 357.27 K | 31.3 M |
| CHRW | C.H. Robinson Ww | 50.0163 | 14.96 B | -0.3543 | -0.7 | 571.7 K | 28.59 M |
| HAIN | Hain Celestial Group | 41.50 | 12.65 M | -0.81 | -1.91 | 641.38 K | 26.62 M |
| GT | Goodyear Tire Rubber | 29.8088 | 1.2 B | -0.1818 | -0.61 | 852.8 K | 25.42 M |
| DXCM | Dexcom | 20.2825 | 30.24 B | -0.185 | -0.9 | 1.17 M | 23.81 M |
| ACHC | Acadia Healthcr Company | 62.44 | 3.59 B | -0.73 | -1.16 | 340.64 K | 21.27 M |
| PCRX | Pacira Pharm Inc | 77.87 | 1.46 B | -0.42 | -0.54 | 249.35 K | 19.42 M |
| PACB | Pacific Biosciences | 13.24 | 731.94 M | -0.21 | -1.56 | 1.3 M | 17.22 M |
| HAPN | Happen, Inc. Common Stock | 57.00 | 1.87 B | -0.50 | -0.87 | 296.54 K | 16.9 M |
| FIVE | Five Below Inc | 32.31 | 13.97 B | -0.27 | -0.83 | 499.26 K | 16.13 M |
| ASPS | Altisource Portfolio | 246.80 | 65.22 M | -9.76 | -3.8 | 63.4 K | 15.65 M |
| ALNY | Alnylam Pharmaceuticals | 90.68 | 20.98 B | -0.66 | -0.72 | 163.8 K | 14.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9506 | 115.3 B | -0.4227 | -1.44 | 509.8 K | 14.76 M |
| FOSL | Fossil Group | 37.54 | 476.65 M | -0.91 | -2.37 | 373.12 K | 14.01 M |
| TEAM | Atlassian | 28.21 | 39.21 B | -0.28 | -0.98 | 470.83 K | 13.28 M |
| GERN | Geron Corp | 4.82 | 641.85 M | -0.05 | -1.03 | 2.58 M | 12.46 M |
| NWSA | News Cp Cl A | 12.0031 | 14.29 B | -0.0705 | -0.58 | 994.3 K | 11.93 M |
| URBN | Urban Outfitters Inc | 23.19 | 7.56 B | -0.28 | -1.19 | 467.8 K | 10.85 M |
| AXON | Axon Enterprise Inc | 17.85 | 24.69 B | -0.18 | -1 | 596.4 K | 10.65 M |
| SSNC | SS&C Technologies | 30.6807 | 18.28 B | -0.1756 | -0.57 | 344.8 K | 10.58 M |
| CBRL | Cracker Barrel | 80.3849 | 1.5 B | -1.1068 | -1.36 | 124.4 K | 10 M |
| PLCE | Children's Place Inc | 50.3915 | 4.19 M | -0.2617 | -0.52 | 195.24 K | 9.84 M |
| PTCT | Ptc Therapeutics | 32.44 | 5.43 B | -1.06 | -3.16 | 287.55 K | 9.33 M |
| SKYW | Skywest Inc | 19.7424 | 3.18 B | -0.346 | -1.72 | 460.4 K | 9.09 M |
| PRTA | Prothena Corp | 69.99 | 450.48 M | -0.52 | -0.74 | 127.08 K | 8.89 M |
| CAKE | Cheesecake Fact | 37.4654 | 5.53 B | -0.3468 | -0.92 | 230.4 K | 8.63 M |
| EXEL | Exelixis Inc | 5.29 | 17.51 B | -0.22 | -3.99 | 1.61 M | 8.5 M |
| HTHT | Huazhu Group Ltd ADR | 6.9429 | 15.84 B | -0.0942 | -1.34 | 1.22 M | 8.48 M |
| WB | Weibo Corp ADR | 14.28 | 1.57 B | -0.30 | -2.06 | 577.73 K | 8.25 M |
| TVTX | Travere Therapeutics Inc | 19.81 | 4.96 B | -0.38 | -1.88 | 414.82 K | 8.22 M |
| GIII | G-III Apparel Gp | 45.1452 | 1.39 B | -0.2284 | -0.5 | 172.5 K | 7.79 M |
| COKE | Coca Cola Bot Cons | 16.6375 | 13.84 B | -0.4898 | -2.86 | 424.73 K | 7.07 M |
| MCRB | Seres Therapeutics Inc | 708.20 | 17.33 M | -7.20 | -1.01 | 9.35 K | 6.62 M |
| SHOO | Steven Maddens Ltd | 17.6832 | 3.13 B | -0.4404 | -2.43 | 349.8 K | 6.19 M |
| MEOH | Methanex Cp | 28.2291 | 5.14 B | -0.1927 | -0.68 | 208.5 K | 5.89 M |
| EEFT | Euronet Worldwide | 73.18 | 2.61 B | -0.39 | -0.53 | 80.08 K | 5.86 M |
| ANIP | ANI Pharma Inc | 47.48 | 1.56 B | -0.73 | -1.51 | 118.66 K | 5.63 M |
| PAHC | Phibro Anl Htlh A | 25.0109 | 1.41 B | -0.8413 | -3.25 | 219.1 K | 5.48 M |
| ZG | Zillow Grp Inc Cl A | 26.49 | 7.05 B | -0.19 | -0.71 | 203.22 K | 5.38 M |
| LXRX | Lexicon Pharmaceutcl | 13.575 | 809.82 M | -0.085 | -0.62 | 376.43 K | 5.11 M |
| LGIH | LGI Homes Inc | 23.19 | 1.08 B | -0.12 | -0.51 | 215.61 K | 5 M |
| AVXL | Anavex Lf SC | 7.10 | 113.09 M | -0.32 | -4.31 | 703.39 K | 4.99 M |
| KYNB | Kyntra Bio, Inc. | 774.00 | 15.79 M | -6.25 | -0.8 | 6.45 K | 4.99 M |
| SANM | Sanmina Corp | 21.46 | 8.02 B | -0.12 | -0.56 | 231.22 K | 4.96 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 28.20 | 10.01 K | -0.40 | -1.4 | 171.11 K | 4.83 M |
| CLMT | Calumet Specialty Pr | 19.6598 | 3.17 B | -0.1347 | -0.68 | 239.52 K | 4.71 M |
| PCTY | Paylocity Hld Corp | 41.25 | 9.28 B | -0.28 | -0.67 | 112.28 K | 4.63 M |
| CMPR | Cimpress N.V. Ord | 82.00 | 1.36 B | -0.99 | -1.19 | 54.48 K | 4.47 M |
| ENSG | The Ensign Group IN | 19.7373 | 10.62 B | -0.7372 | -3.6 | 221.82 K | 4.38 M |
| KNDI | Kandi Techs Group | 11.51 | 34.42 M | -0.25 | -2.13 | 376.47 K | 4.33 M |
| GOGO | Gogo Inc | 18.68 | 490.54 M | -0.37 | -1.94 | 226.61 K | 4.23 M |
| UNIT | Uniti Group Inc | 14.055 | 1.07 B | -0.2012 | -1.41 | 296.42 K | 4.17 M |
| HOPE | Hope Bancorp Inc | 11.1739 | 1.71 B | -0.0968 | -0.86 | 361.94 K | 4.04 M |
| PODD | Insulet Corp | 37.78 | 10.39 B | -0.33 | -0.87 | 106.91 K | 4.04 M |
| QURE | Uniqure N.V. | 16.56 | 1.6 B | -0.37 | -2.19 | 233.65 K | 3.87 M |
| SNBR | Sleep Number Corp | 21.22 | 2.88 M | -0.30 | -1.39 | 179.03 K | 3.8 M |
| VRA | Vera Bradley | 15.78 | 230.94 M | -0.14 | -0.88 | 219.41 K | 3.46 M |
| IRDM | Iridium Comm Inc | 8.0703 | 4.78 B | -0.2912 | -3.48 | 428.6 K | 3.46 M |
| MNKD | Mannkind Corp | 7.65 | 1.35 B | -0.05 | -0.65 | 432.3 K | 3.31 M |
| SUPN | Supernus Pharm | 14.14 | 1.61 B | -0.19 | -1.33 | 223.49 K | 3.16 M |
| ATRO | Astronics Cp | 29.5961 | 2.54 B | -0.2575 | -0.86 | 100.04 K | 2.96 M |
| ATRA | Atara Biotherap | 590.25 | 82.11 M | -14.25 | -2.36 | 5.01 K | 2.96 M |
| CLNE | Clean Energy Fuels | 3.80 | 425.46 M | -0.11 | -2.81 | 777.39 K | 2.95 M |
| MDXG | Mimedx Group Inc | 9.40 | 484.47 M | -0.21 | -2.19 | 310.1 K | 2.91 M |
| ZUMZ | Zumiez Inc | 15.63 | 224.75 M | -0.36 | -2.25 | 180.74 K | 2.83 M |
| RGEN | Repligen Cp | 29.12 | 11.44 B | -0.55 | -1.85 | 94.08 K | 2.74 M |
| NVCR | Novocure Ltd Ord Sh | 25.93 | 1.46 B | -0.66 | -2.48 | 102.58 K | 2.66 M |
| TILE | Interface Inc | 17.5572 | 1.85 B | -0.147 | -0.83 | 149.8 K | 2.63 M |
| FCEL | Fuelcell Energy Inc | 1972.80 | 864.67 M | -10.7999 | -0.54 | 1.27 K | 2.51 M |
| TPST | Tempest Therapeutics Inc | 30829.50 | 7.22 M | -1491.75 | -4.62 | 77 | 2.37 M |
| IMKTA | Ingles Markets Inc | 37.5575 | 1.6 B | -1.3448 | -3.46 | 62.73 K | 2.36 M |
| MXL | Maxlinear Inc | 15.41 | 5.07 B | -0.09 | -0.58 | 150.2 K | 2.31 M |
| INVA | Innoviva Inc | 10.47 | 1.35 B | -0.17 | -1.6 | 218.1 K | 2.28 M |
| NHTC | Natural Hlth Trd | 14.8862 | 6.28 M | -0.3309 | -2.17 | 152.8 K | 2.27 M |
| IRWD | Ironwood Pharmaceuti | 9.7094 | 773.32 M | -0.067 | -0.69 | 226.16 K | 2.2 M |
| MTRX | Matrix Service Company | 21.10 | 269.35 M | -0.51 | -2.36 | 95.22 K | 2.01 M |
| WSBC | Wesbanco Inc | 20.1603 | 3.79 B | -0.141 | -0.69 | 99.1 K | 2 M |
| GGAL | Grupo Fin Galicia ADR | 19.2619 | 5.15 B | -0.2103 | -1.08 | 102.8 K | 1.98 M |
| GEOS | Geospace Technologie | 13.83 | 49.8 M | -0.22 | -1.57 | 139.25 K | 1.93 M |
| ENPH | Enphase Energy Inc | 3.62 | 3.85 B | -0.06 | -1.63 | 530.6 K | 1.92 M |
| IBRX | Immunitybio Inc | 16.96 | 7.54 B | -0.19 | -1.11 | 112.4 K | 1.91 M |
| TVRD | TVRD | 555.12 | 18.8 M | -6.48 | -1.15 | 3.4 K | 1.89 M |
| SHOE | Shoe Station Group Inc. | 10.4407 | 419.72 M | -0.1797 | -1.69 | 174.4 K | 1.82 M |
| IRMD | Iradimed Cp | 23.885 | 1.11 B | -1.4415 | -5.69 | 74.12 K | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 58.2818 | 59.23 B | -1.0839 | -1.83 | 13.89 M | 809.58 M |
| XOM | Exxon Mobil Corporation | 55.3691 | 671.97 B | -0.6003 | -1.07 | 5.85 M | 323.82 M |
| BABA | Alibaba Group Holding ADR | 81.2545 | 262.16 B | -1.058 | -1.29 | 3.78 M | 306.76 M |
| CVX | Chevron Corp | 59.4283 | 411.23 B | -1.1362 | -1.88 | 5 M | 297.06 M |
| BHC | Bausch Health Companies Inc | 114.11 | 3.14 B | -0.83 | -0.72 | 2.22 M | 253.69 M |
| KMI | Kinder Morgan | 9.6245 | 68.1 B | -0.1975 | -2.01 | 16.65 M | 160.24 M |
| SLB | Schlumberger N.V. | 52.7184 | 74.36 B | -0.3588 | -0.68 | 2.97 M | 156.51 M |
| FDX | Fedex Corp | 127.6674 | 74.67 B | -0.9128 | -0.71 | 1.15 M | 146.64 M |
| WMB | Williams Companies | 14.1237 | 83.08 B | -0.2438 | -1.7 | 10.22 M | 144.37 M |
| CAT | Caterpillar Inc | 54.0635 | 274.04 B | -0.3974 | -0.73 | 2.32 M | 125.54 M |
| COP | ConocoPhillips | 35.6886 | 161.54 B | -0.3232 | -0.9 | 3.26 M | 116.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.26 | 280.18 B | -0.76 | -1.62 | 2.49 M | 115.35 M |
| VZ | Verizon Communications Inc | 26.8292 | -0.1379 | -0.51 | 4.28 M | 114.83 M | |
| HAL | Halliburton Company | 28.8139 | 26.37 B | -0.2459 | -0.85 | 3.73 M | 107.34 M |
| PANW | Palo Alto Networks Inc | 29.7883 | -0.4283 | -1.42 | 3.14 M | 93.44 M | |
| MCK | Mckesson Corp | 184.3139 | 122.31 B | -1.0075 | -0.54 | 495.3 K | 91.29 M |
| GM | General Motors Company | 27.7645 | 76.11 B | -0.1444 | -0.52 | 3.13 M | 87.04 M |
| DVN | Devon Energy Corp | 22.6156 | 46.64 B | -0.3458 | -1.51 | 3.82 M | 86.32 M |
| AZO | Autozone | 740.56 | 52.33 B | -3.79 | -0.51 | 114.93 K | 85.12 M |
| AA | Alcoa Corp | 21.3868 | 11.04 B | -0.148 | -0.69 | 3.93 M | 84.08 M |
| M | Macy's Inc | 22.6284 | 6.52 B | -0.3699 | -1.61 | 3.65 M | 82.69 M |
| ET | Energy Transfer LP | 5.6189 | 65.73 B | -0.2259 | -3.86 | 14.34 M | 80.59 M |
| NOV | Nov Inc | 30.5837 | 6.31 B | -0.4658 | -1.5 | 2.31 M | 70.7 M |
| TPR | Tapestry Inc | 24.4728 | 26.74 B | -0.4722 | -1.89 | 2.73 M | 66.72 M |
| UAA | Under Armour | 41.9459 | 2.35 B | -0.4081 | -0.96 | 1.58 M | 66.29 M |
| LYB | Lyondellbasell Industries NV | 49.4373 | 19.23 B | -0.8859 | -1.76 | 1.31 M | 65.01 M |
| BLK | Blackrock Inc | 261.5267 | 187.58 B | -1.7362 | -0.66 | 240.27 K | 62.84 M |
| PSX | Phillips 66 | 57.4314 | 98.7 B | -0.2995 | -0.52 | 1.05 M | 60.54 M |
| BP | BP Plc ADR | 17.6909 | 114.85 B | -0.1267 | -0.71 | 3.38 M | 59.81 M |
| TGT | Target Corporation | 53.8192 | 75.37 B | -0.353 | -0.65 | 1.1 M | 59.08 M |
| HCA | Hca Holdings Inc | 63.9698 | 105.47 B | -0.5755 | -0.89 | 911.5 K | 58.31 M |
| TJX | TJX Companies | 30.7211 | 151.94 B | -0.1777 | -0.58 | 1.77 M | 54.42 M |
| CF | Cf Industries Holdings | 32.3679 | 17.74 B | -0.6885 | -2.08 | 1.65 M | 53.41 M |
| DE | Deere & Company | 66.0033 | 186.39 B | -0.3602 | -0.54 | 750.2 K | 49.52 M |
| KMX | Carmax Inc | 53.23 | 7.68 B | -0.39 | -0.73 | 849.85 K | 45.24 M |
| MHK | Mohawk Industries | 190.71 | 9.1 B | -1.82 | -0.95 | 227.91 K | 43.46 M |
| CAG | Conagra Brands Inc | 22.0635 | 7.3 B | -0.1519 | -0.68 | 1.93 M | 42.63 M |
| CLB | Core Laboratories N.V. | 99.5786 | 413.78 M | -1.085 | -1.08 | 423 K | 42.12 M |
| RIG | Transocean Inc | 12.98 | 5.77 B | -0.14 | -1.07 | 3.16 M | 41.07 M |
| MOS | Mosaic Company | 24.3044 | 7.24 B | -0.2125 | -0.87 | 1.67 M | 40.56 M |
| LNG | Cheniere Energy Inc | 37.0419 | -0.4767 | -1.27 | 997.4 K | 36.95 M | |
| KKR | KKR & Co. LP | 13.241 | 90.6 B | -0.1238 | -0.93 | 2.75 M | 36.45 M |
| IVZ | Invesco Plc | 20.7069 | 12.71 B | -0.1258 | -0.6 | 1.73 M | 35.78 M |
| PII | Polaris Industries Inc | 64.2907 | 3.82 B | -0.4777 | -0.74 | 546.1 K | 35.11 M |
| ECL | Ecolab Inc | 103.2131 | 86.03 B | -0.6419 | -0.62 | 331.07 K | 34.17 M |
| CPRI | Capri Holdings Ltd | 40.86 | 2.21 B | -0.77 | -1.85 | 823 K | 33.63 M |
| RL | Ralph Lauren Corp | 92.527 | 23.74 B | -0.9221 | -0.99 | 360.1 K | 33.32 M |
| BEN | Franklin Resources | 22.486 | 18.22 B | -0.1277 | -0.56 | 1.45 M | 32.67 M |
| AMP | Ameriprise Financial Services | 86.7152 | 44.99 B | -0.5945 | -0.68 | 367.2 K | 31.84 M |
| THC | Tenet Healthcare Corp | 32.27 | 23 B | -0.34 | -1.04 | 945.3 K | 30.5 M |
| SPGI | S&P Global Inc | 88.4655 | 136.57 B | -0.4446 | -0.5 | 343.2 K | 30.36 M |
| CRI | Carter's Inc | 68.343 | 1.27 B | -0.6633 | -0.96 | 436.3 K | 29.82 M |
| BX | Blackstone Inc | 18.5083 | 154.27 B | -0.1147 | -0.62 | 1.61 M | 29.72 M |
| SYY | Sysco Corp | 31.4672 | 38.58 B | -0.1905 | -0.6 | 938.9 K | 29.54 M |
| RJF | Raymond James Financial | 33.2347 | 32.23 B | -0.1714 | -0.51 | 885 K | 29.41 M |
| KSS | Kohl's Corp | 27.6921 | 2.83 B | -0.1586 | -0.57 | 1.05 M | 29.09 M |
| PVH | Phillips-Van Heusen Corp | 71.69 | 4.28 B | -1.0637 | -1.46 | 392.7 K | 28.15 M |
| OKE | Oneok Inc | 12.5998 | 54.21 B | -0.0888 | -0.7 | 2.21 M | 27.82 M |
| SHW | Sherwin-Williams Company | 80.3421 | 86.47 B | -0.5999 | -0.74 | 340.8 K | 27.38 M |
| EL | Estee Lauder Companies | 77.9019 | 41 B | -0.4913 | -0.63 | 347.03 K | 27.03 M |
| JCI | Johnson Controls Intl | 20.4253 | 85.71 B | -0.1463 | -0.71 | 1.31 M | 26.78 M |
| FTI | Technipfmc Plc | 19.5621 | 24.88 B | -0.2474 | -1.25 | 1.35 M | 26.5 M |
| BKD | Brookdale Senior Living Inc | 18.95 | 2.22 B | -0.20 | -1.04 | 1.37 M | 25.98 M |
| BURL | Burlington Stores Inc | 43.25 | 16.15 B | -0.43 | -0.98 | 600.4 K | 25.97 M |
| GAP | Gap Inc | 17.6822 | 7.81 B | -0.251 | -1.4 | 1.42 M | 25.06 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.8527 | 6.51 B | -0.1083 | -0.72 | 1.63 M | 24.24 M |
| SRE | Sempra | 34.8183 | 51.51 B | -0.1885 | -0.54 | 686.6 K | 23.91 M |
| LUMN | Centurylink | 13.8953 | 4.45 B | -0.0805 | -0.58 | 1.58 M | 21.99 M |
| ANF | Abercrombie & Fitch Company | 22.3294 | 6.48 B | -0.189 | -0.84 | 946.61 K | 21.14 M |
| HOG | Harley-Davidson Inc | 35.6609 | 3.45 B | -0.3091 | -0.86 | 592.2 K | 21.12 M |
| DY | Dycom Industries | 73.40 | 6.63 B | -0.40 | -0.54 | 287 K | 21.07 M |
| HLT | Hilton Inc | 42.6539 | 84.41 B | -0.3315 | -0.77 | 490.65 K | 20.93 M |
| PWR | Quanta Services | 20.3604 | 89.12 B | -0.2265 | -1.1 | 1.02 M | 20.86 M |
| AN | Autonation Inc | 60.20 | 5.95 B | -0.52 | -0.86 | 345.38 K | 20.79 M |
| SU | Suncor Energy Inc | 17.8968 | 77.64 B | -0.1412 | -0.78 | 1.14 M | 20.37 M |
| MUR | Murphy Oil Corp | 15.9805 | 4.95 B | -0.1848 | -1.14 | 1.27 M | 20.24 M |
| TS | Tenaris S.A. ADR | 17.3384 | 30.03 B | -0.1773 | -1.01 | 1.17 M | 20.23 M |
| SM | Sm Energy Company | 18.2826 | 6.84 B | -0.5305 | -2.82 | 1.05 M | 19.21 M |
| GME | Gamestop Corp | 5.4738 | 12.91 B | -0.0733 | -1.32 | 3.48 M | 19.03 M |
| ALB | Albemarle Corp | 48.6469 | 11.7 B | -0.2956 | -0.6 | 380.67 K | 18.52 M |
| TTE | Totalenergies Se ADR | 21.5646 | 193.21 B | -0.1645 | -0.76 | 834.6 K | 18 M |
| LEA | Lear Corp | 103.1418 | 5.34 B | -0.8597 | -0.83 | 172.5 K | 17.79 M |
| DINO | HF Sinclair Corp | 29.2708 | 17.1 B | -0.1895 | -0.64 | 591.6 K | 17.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9647 | 16 B | -0.0439 | -0.88 | 3.44 M | 17.07 M |
| MMS | Maximus Inc | 49.7781 | 3.44 B | -1.0276 | -2.02 | 325.3 K | 16.19 M |
| NEU | Newmarket Corp | 310.6767 | 6.37 B | -4.8836 | -1.55 | 51.6 K | 16.03 M |
| MPLX | Mplx LP | 14.7332 | 57.54 B | -0.393 | -2.6 | 1.07 M | 15.74 M |
| AEO | American Eagle Outfitters | 11.6554 | 3.64 B | -0.1054 | -0.9 | 1.35 M | 15.68 M |
| RITM | Rithm Capital Corp | 6.2615 | 5.27 B | -0.0482 | -0.76 | 2.5 M | 15.66 M |
| BF-B | Brown-Forman Corporation | 33.8132 | 13.94 B | -0.4247 | -1.24 | 455.91 K | 15.42 M |
| VOYA | VOYA Financial Inc | 33.3104 | 9.34 B | -0.3025 | -0.9 | 456.81 K | 15.22 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 48.0754 | -0.2662 | -0.55 | 314.08 K | 15.1 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 47.6333 | -0.2637 | -0.55 | 314.08 K | 14.96 M | |
| OVV | Ovintiv Inc | 20.2163 | 16.26 B | -0.2808 | -1.37 | 731.88 K | 14.8 M |
| DECK | Deckers Outdoor Corp | 8.0883 | 12.07 B | -0.1917 | -2.32 | 1.81 M | 14.68 M |
| WAB | Wabtec Corp | 68.9165 | 50.04 B | -0.4994 | -0.72 | 208.87 K | 14.39 M |
| USNA | Usana Health Sciences Inc | 66.95 | 255.9 M | -1.305 | -1.91 | 203.29 K | 13.61 M |
| OLN | Olin Corp | 13.7136 | 2 B | -0.2369 | -1.7 | 979.4 K | 13.43 M |
| WSM | Williams-Sonoma | 22.822 | 30.82 B | -0.1872 | -0.81 | 586.8 K | 13.39 M |
| BBWI | Bath & Body Works Inc | 41.781 | 4.39 B | -0.3323 | -0.79 | 318.16 K | 13.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 114.40 | -1.60 | -1.38 | 816.08 K | 93.36 M | |
| BHC | Bausch Health Companies Inc | 157.68 | -1.87 | -1.17 | 259.13 K | 40.86 M | |
| SU | Suncor Energy Inc | 24.7932 | -0.2016 | -0.81 | 783.59 K | 19.43 M | |
| FM | First Quantum Minerals Ltd | 5.7064 | -0.1866 | -3.17 | 3.05 M | 17.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.15 | -0.1963 | -0.61 | 470.5 K | 15.13 M | |
| BTE | Baytex Energy Corp | 4.2653 | -0.0563 | -1.3 | 2.67 M | 11.39 M | |
| VET | Vermilion Energy Inc | 23.9529 | -0.5234 | -2.14 | 355.1 K | 8.51 M | |
| OVV | Ovintiv Inc | 28.0779 | -0.362 | -1.27 | 301.84 K | 8.47 M | |
| RCI-B | Rogers Communications Inc | 33.5593 | -0.2492 | -0.74 | 191.86 K | 6.44 M | |
| PPL | Pembina Pipeline Corp | 14.9942 | -0.1596 | -1.05 | 327.9 K | 4.92 M | |
| WCP | Whitecap Resources Inc | 5.1624 | -0.0444 | -0.85 | 744.7 K | 3.84 M | |
| TOU | Tourmaline Oil Corp | 14.0998 | -0.2598 | -1.81 | 228 K | 3.21 M | |
| KEY | Keyera Corp | 19.3956 | -0.2863 | -1.45 | 165.22 K | 3.2 M | |
| MX | Methanex Corp | 39.118 | -0.3216 | -0.82 | 71.59 K | 2.8 M | |
| PSK | Prairiesky Royalty Ltd | 7.9482 | -0.0766 | -0.95 | 248.9 K | 1.98 M | |
| TCL-A | Transcontinental Inc | 9.9077 | -0.1094 | -1.09 | 187.11 K | 1.85 M | |
| BBD-B | Bombardier Inc Series B | 32.75 | -0.25 | -0.76 | 54.49 K | 1.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8144 | -0.1038 | -1.75 | 256.9 K | 1.49 M | |
| WILD | Wildbrain Ltd | 7.9987 | -0.1256 | -1.55 | 174.8 K | 1.4 M | |
| BBD-A | Bombardier Inc | 36.25 | -0.75 | -2.03 | 37.64 K | 1.36 M | |
| GEI | Gibson Energy Inc | 7.1303 | -0.0628 | -0.87 | 184.91 K | 1.32 M | |
| RBA | Rb Global Inc | 27.0967 | -0.266 | -0.97 | 48.42 K | 1.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8378 | -0.1173 | -0.98 | 109.04 K | 1.29 M | |
| ACQ | Autocanada Inc | 20.7527 | -0.6119 | -2.86 | 61.16 K | 1.27 M | |
| KEL | Kelt Exploration Ltd | 4.24 | -0.07 | -1.62 | 291.9 K | 1.24 M | |
| PXT | Parex Resources Inc | 7.1259 | -0.2519 | -3.41 | 167.6 K | 1.19 M | |
| NFI | Nfi Group Inc. | 21.2625 | -0.151 | -0.71 | 53.26 K | 1.13 M | |
| KXS | Kinaxis Inc | 44.80 | -0.68 | -1.5 | 24 K | 1.08 M | |
| CEU | Ces Energy Solutions Corp | 3.217 | -0.0332 | -1.02 | 300.5 K | 966.71 K | |
| BNE | Bonterra Energy Corp | 14.189 | -0.0948 | -0.66 | 63.21 K | 896.94 K | |
| WTE | Westshore Terminals Investment Corp | 7.1972 | -0.1241 | -1.7 | 112.83 K | 812.04 K | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | -0.04 | -0.58 | 104.78 K | 718.8 K | |
| CAS | Cascades Inc | 9.168 | -0.0653 | -0.71 | 70.27 K | 644.24 K | |
| GTE | Gran Tierra Energy Inc | 30.70 | -0.90 | -2.85 | 15.67 K | 481.07 K | |
| EIF | Exchange Income Corp | 15.3267 | -0.0824 | -0.53 | 25.8 K | 395.43 K | |
| BOS | Airboss America J | 12.7621 | -0.1542 | -1.19 | 26.77 K | 341.68 K | |
| ET | Evertz Technologies Ltd | 5.0806 | -0.0847 | -1.64 | 65.7 K | 333.8 K | |
| MAL | Magellan Aero | 12.6286 | -0.2123 | -1.65 | 24.68 K | 311.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5992 | -0.3216 | -3.24 | 29.21 K | 280.39 K | |
| AIF | Altus Group Ltd | 15.9297 | -0.1356 | -0.84 | 16.98 K | 270.44 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | -0.30 | -0.87 | 7.22 K | 247.51 K | |
| AETR | Aetherion Technologies Inc. | 34.30 | -0.30 | -0.87 | 7.22 K | 247.51 K | |
| NA-PS | National Bank of Canada Pref S | 10.6567 | -0.0914 | -0.85 | 21.14 K | 225.29 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.137 | -0.0623 | -0.61 | 21.16 K | 214.51 K | |
| SIA | Sienna Senior Living Inc | 8.3826 | -0.0529 | -0.63 | 24.26 K | 203.35 K | |
| HLF | High Liner | 10.2576 | -0.2979 | -2.82 | 19.6 K | 201.05 K | |
| CGO | Cogeco Inc Sv | 35.2146 | -0.2576 | -0.73 | 5.55 K | 195.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7175 | -0.172 | -1.45 | 15.56 K | 182.37 K | |
| ATS | Ats Corp | 12.66 | -0.07 | -0.55 | 14.4 K | 182.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.16 | -0.14 | -1.36 | 16.7 K | 169.67 K | |
| FTS-PG | Fortis Inc Pref G | 9.2319 | -0.0912 | -0.98 | 17.32 K | 159.9 K | |
| FTS-PK | Fortis Inc Pref K | 10.1401 | -0.0885 | -0.87 | 15.7 K | 159.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1162 | -0.2382 | -2.3 | 13.3 K | 134.53 K | |
| XTC | Exco Tech | 10.6138 | -0.0882 | -0.82 | 12.44 K | 131.98 K | |
| BCE-PD | Bce Inc Pref D | 7.2469 | -0.0694 | -0.95 | 18.15 K | 131.53 K | |
| CYB | Cymbria Corp Cl A | 32.40 | -0.35 | -1.07 | 3.9 K | 126.36 K | |
| BCE-PA | BCE Inc Pref AA | 7.5739 | -0.0641 | -0.84 | 16.19 K | 122.63 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8691 | -0.0991 | -1.11 | 13.38 K | 118.62 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5022 | -0.0598 | -0.63 | 12.31 K | 116.93 K | |
| WRG | Western Energy Services Corp | 434.40 | -6.00 | -1.36 | 266 | 115.55 K | |
| CSCI | Cosciens Biopharma Inc | 677.00 | -8.00 | -1.17 | 168 | 113.74 K | |
| SGR-UN | Slate Grocery REIT | 5.8477 | -0.0441 | -0.75 | 19.4 K | 113.45 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.839 | -0.0706 | -1.02 | 15.3 K | 104.64 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.9865 | -0.0915 | -1.29 | 14.41 K | 100.71 K | |
| BCE-PG | Bce Inc Pref G | 8.1636 | -0.059 | -0.72 | 11.02 K | 89.92 K | |
| BCE-PI | BCE Inc Pref AI | 8.037 | -0.1119 | -1.37 | 10.17 K | 81.71 K | |
| HBP | Helix Biopharm | 9.10 | -0.75 | -7.61 | 8.46 K | 76.99 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.3588 | -0.2897 | -2.72 | 7.36 K | 76.26 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.7857 | -0.093 | -0.78 | 6.4 K | 75.43 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1725 | -0.0585 | -0.81 | 10.28 K | 73.76 K | |
| TWC | Twc Enterprises Ltd | 9.4685 | -0.1171 | -1.22 | 7.1 K | 67.23 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.998 | -0.2157 | -1.77 | 5.6 K | 67.18 K | |
| BN-PN | Brookfield Corporation | 10.9022 | -0.072 | -0.66 | 6.16 K | 67.12 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8569 | -0.0501 | -0.73 | 9.6 K | 65.83 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1958 | -0.0468 | -0.57 | 8.01 K | 65.66 K | |
| LAS-A | Lassonde Industries Inc | 134.862 | -2.5201 | -1.83 | 378 | 50.98 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.0535 | -0.2244 | -1.69 | 3.8 K | 49.6 K | |
| CXI | Currency Exchange International Corp | 18.87 | -0.35 | -1.82 | 2.3 K | 43.4 K | |
| TOY | Spin Master Corp | 21.3563 | -0.133 | -0.62 | 2 K | 42.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.596 | -0.1928 | -4.03 | 7.08 K | 32.56 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9744 | -0.0641 | -1.27 | 6.45 K | 32.07 K | |
| ENB-PA | Enbridge Inc Pref A | 12.3633 | -0.169 | -1.35 | 2.2 K | 27.2 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.3189 | -0.0878 | -0.65 | 1.9 K | 25.31 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.2627 | -0.259 | -2.25 | 2.1 K | 23.65 K | |
| CIU-PC | CU Inc Pref C | 7.9399 | -0.341 | -4.12 | 2.35 K | 18.66 K | |
| RAY | Stingray Group Inc. | 4.1734 | -0.0543 | -1.28 | 4.2 K | 17.53 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.15 | -4.11 | 4.36 K | 15.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3401 | -0.1414 | -2.18 | 2.3 K | 14.58 K | |
| CKI | Clarke Inc | 6.4371 | -0.0462 | -0.71 | 2.1 K | 13.52 K | |
| PIF | Polaris Infrastructure Inc | 4.2571 | -0.0384 | -0.89 | 2.5 K | 10.64 K | |
| PWF-PT | Power Financial Corp Pref T | 12.7128 | -0.3231 | -2.48 | 619 | 7.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6462 | -0.1349 | -2.33 | 600 | 3.39 K | |
| CGI | CDN General Inv | 13.4036 | -0.1395 | -1.03 | 200 | 2.68 K | |
| ORIO | ORIO | 13.9592 | -0.7347 | -5 | 160 | 2.23 K | |
| UNC | United Corp Ltd | 5.6841 | -0.0754 | -1.31 | 218 | 1.24 K | |
| FLNT | Flint Corp | 5.20 | -0.80 | -13.33 | 18 | 93.6 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 46000.00 | 7.64 K | -26000.00 | -36.11 | 200 | 9.2 M |
| HOS | Hornbeck Offshore Services, Inc | 5.45 | 1.74 B | -0.15 | -2.68 | 392.33 K | 2.14 M |
| EMWPF | Eros Media World Plc | 185.40 | 1.9 K | -3.40 | -1.8 | 8.98 K | 1.67 M |
| BRDCY | Bridgestone Corporation | 14.3264 | 33.47 B | -0.1715 | -1.18 | 17.32 K | 248.13 K |
| PQEFF | Petroteq Energy Inc | 10.467 | -0.087 | -0.82 | 12.25 K | 128.22 K | |
| CYRNQ | CYRNQ | 35.20 | 799 | -1.80 | -4.86 | 2.56 K | 90.01 K |
| SRSCQ | Sears Canada Inc | 5.22 | -0.09 | -1.69 | 14.97 K | 78.16 K | |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.05 | -1.37 | 19.86 K | 71.29 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.92 | -2.83 | 710 | 46.8 K |
| MDLM | Medley Management Inc | 39.7824 | 612 | -1.2917 | -3.14 | 446 | 17.74 K |
| AXPWQ | Axion Power International Inc | 374.08 | 9.6 K | -5.88 | -1.55 | 43 | 16.09 K |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 325 | -1.35 | -5.66 | 206 | 4.63 K |
| TOYOF | Toyota Motor Corporation | 5.5779 | 259.39 B | -0.1433 | -2.5 | 100 | 557.79 |
| CBDL | CBD Life Sciences Inc | 49475.2617 | 611.06 K | -1499.25 | -2.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 24.975 | -2.70 | -9.76 | 19 K | 474.53 K | |
| RET-A | Reitmans (Canada) Limited | 3.3976 | -0.0253 | -0.74 | 21.46 K | 72.93 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 426 | 61.77 K | |
| LKY | Lucky Minerals Inc | 3.7594 | -0.7519 | -16.67 | 7.61 K | 28.62 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 935 | 22.44 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.1764 | -4.88 | 452 | 10.37 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 476 | 5.14 K | |
| CTN | Centurion Minerals Ltd | 10.08 | -2.88 | -22.22 | 15 | 151.2 | |
| TNX | TenX Protocols Inc. | 168.2254 | -1.575 | -0.93 | 0 | 0 |