Losers for 21 December 2015 from 00:00:00 until 23:59:59
Losers for 21 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0839 | 64.06 B | -0.2106 | -0.87 | 241.1 K |
| GSAT | Globalstar | 21.90 | 10.2 B | -1.35 | -5.81 | 267.57 K |
| NOG | Northern Oil and Gas | 28.8984 | 2.37 B | -1.5381 | -5.05 | 213.89 K |
| OGCP | Empire State Realty Op LP Se | 14.4974 | 1.46 B | -0.0991 | -0.68 | 1.3 K |
| OBE | Obsidian Energy Ltd | 6.37 | 716.51 M | -0.07 | -1.09 | 178.69 K |
| CTGO | Contango Ore Inc | 3.26 | 489.57 M | -0.24 | -6.86 | 242 |
| CATX | Perspective Therapeutics Inc | 10.00 | 336.44 M | -0.40 | -3.85 | 53.75 K |
| REI | Ring Energy Inc | 6.76 | 332.55 M | -0.25 | -3.57 | 131.8 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 272.27 M | -1.30 | -5.58 | 127.26 K |
| ELLO | Ellomay Capital Ltd | 7.8432 | 261.88 M | -0.1557 | -1.95 | 940 |
| FRD | Friedman Industries Inc | 4.9663 | 242.08 M | -0.3132 | -5.93 | 7.7 K |
| GENC | Gencor Industries IN | 8.3333 | 220.89 M | -0.2067 | -2.42 | 51.7 K |
| CMT | Core Molding Technologies Inc | 12.5813 | 209.03 M | -0.2769 | -2.15 | 39.7 K |
| ARMP | Armata Pharmaceuticals Inc | 596.40 | 191.63 M | -49.00 | -7.59 | 247 |
| PLX | Protalix Biotherapeutics | 10.10 | 190.95 M | -0.40 | -3.81 | 69.78 K |
| ESP | Espey Mfg. & Electronics | 18.5265 | 172.51 M | -0.2105 | -1.12 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 13.00 | 164.87 M | -0.32 | -2.4 | 11.77 K |
| PED | Pedevco Corp | 28.00 | 163.74 M | -4.00 | -12.5 | 51 |
| USBC | USBC, Inc. | 286.40 | 129.95 M | -3.60 | -1.24 | 40 |
| GLU | Gabelli Global Utility | 7.838 | 116.87 M | -0.0486 | -0.62 | 8.5 K |
| WYY | Widepoint Corp | 7.00 | 109.95 M | -0.30 | -4.11 | 15.81 K |
| TGEN | TGEN | 3.0867 | 101.72 M | -0.3233 | -9.48 | 830 |
| DXR | Daxor Corp | 7.5215 | 62.5 M | -0.1918 | -2.49 | 478 |
| OPTT | Ocean Power Tech Inc | 44.80 | 41.89 M | -3.20 | -6.67 | 18.64 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 41.23 M | -250.00 | -2.78 | 1 |
| NNVC | Nanoviricides Inc | 20.20 | 35.16 M | -1.00 | -4.72 | 11.81 K |
| TOON | Kartoon Studios Inc | 33.90 | 34.29 M | -0.60 | -1.74 | 57 |
| COHN | Cohen & CO Inc | 5.0913 | 33.82 M | -0.1252 | -2.4 | 280 |
| JOB | General Employment Enterprises | 5.62 | 23.42 M | -0.22 | -3.77 | 38.07 K |
| CVM | Cel-Sci Corp | 300.00 | 20.8 M | -7.50 | -2.44 | 1.12 K |
| INUV | Inuvo Inc | 27.20 | 15.41 M | -0.50 | -1.81 | 6.05 K |
| AIRI | Air Industries Group Inc | 69.80 | 12.95 M | -6.20 | -8.16 | 350 |
| UUU | Universal Security Instruments | 3.9659 | 11.65 M | -0.1179 | -2.89 | 34.3 K |
| REED | Reed's, Inc. | 1630.9735 | 11.03 M | -43.2236 | -2.58 | 56 |
| TOVX | Theriva Biologics Inc | 21437.50 | 10 M | -262.50 | -1.21 | 44 |
| PLAG | Planet Green Holdings Corp | 270.00 | 9.92 M | -5.00 | -1.82 | 27 |
| ITP | IT Tech Packaging Inc | 15.10 | 3 M | -0.10 | -0.66 | 4.48 K |
| AUMN | Golden Minerals Company | 5.125 | 2.91 M | -0.375 | -6.82 | 3.2 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.52 M | -0.4979 | -8.7 | 5.02 K |
| SING | Singlepoint | 413399.00 | 7.98 K | -15599.8438 | -3.64 | 0 |
| LODE | Comstock Mining Inc | 102.775 | -9.725 | -8.64 | 1.27 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 438.639 | 1.27 T | -4.046 | -0.91 | 77.64 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.813 | -0.107 | -0.98 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.40 | 158.64 M | -1.40 | -2.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 11.663 | 290.08 B | -0.139 | -1.18 | 116.7 M |
| BKNG | Booking Holdings Inc | 50.0926 | 133.92 B | -0.3911 | -0.77 | 11.61 M |
| NTES | Netease Inc ADR | 29.9328 | 77 B | -0.3009 | -1 | 3.41 M |
| REGN | Regeneron Pharmaceuticals | 528.9764 | 68.35 B | -11.6016 | -2.15 | 863.3 K |
| FANG | Diamondback Energy | 47.8127 | 57.81 B | -3.044 | -5.99 | 2.61 M |
| FAST | Fastenal Company | 7.403 | 52.98 B | -0.0476 | -0.64 | 11.6 M |
| XEL | XCEL Energy Inc | 25.5828 | 50.42 B | -0.1373 | -0.53 | 4.14 M |
| NTRA | Natera Inc | 11.57 | 37.91 B | -0.07 | -0.6 | 173.22 K |
| ESLT | Elbit Systems Ltd | 76.475 | 37.87 B | -0.4976 | -0.65 | 14.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 29.2874 | 37.41 B | -0.196 | -0.66 | 669.6 K |
| ALNY | Alnylam Pharmaceuticals | 88.01 | 35.88 B | -0.94 | -1.06 | 482.7 K |
| ACGL | Arch Capital Grp Ltd | 22.0862 | 34.97 B | -0.1268 | -0.57 | 897 K |
| DXCM | Dexcom | 20.4075 | 27.2 B | -0.12 | -0.58 | 1.71 M |
| LNT | Alliant Energy Corp | 22.384 | 19.22 B | -0.1915 | -0.85 | 1.41 M |
| NBIX | Neurocrine Bioscienc | 51.39 | 17.51 B | -0.48 | -0.93 | 517.45 K |
| RGLD | Royal Gold Inc | 31.5505 | 16.94 B | -0.2995 | -0.94 | 695.9 K |
| HST | Host Marriott Financial Trust | 9.9776 | 16.62 B | -0.0853 | -0.85 | 14.93 M |
| ASND | Ascendis Pharma ADR | 16.72 | 16.57 B | -0.27 | -1.59 | 19.86 K |
| VNOM | Viper Energy LP | 7.6515 | 16.21 B | -0.1779 | -2.27 | 141.36 K |
| SSNC | SS&C Technologies | 29.8705 | 16.12 B | -0.198 | -0.66 | 1.47 M |
| TSCO | Tractor Supply Company | 14.6828 | 15.9 B | -0.1645 | -1.11 | 5.67 M |
| COO | Cooper Companies | 33.3642 | 13.7 B | -0.4965 | -1.47 | 2.93 M |
| UHAL | A M E R C O | 37.3518 | 13.66 B | -0.2006 | -0.53 | 271 K |
| PTC | Ptc Inc | 33.53 | 13.06 B | -0.18 | -0.53 | 779.66 K |
| ICLR | Icon Plc | 75.05 | 13.04 B | -0.57 | -0.75 | 304.15 K |
| AXSM | Axsome Thera | 9.05 | 12.43 B | -0.06 | -0.66 | 33.1 K |
| HAS | Hasbro Inc | 46.4618 | 12.36 B | -0.37 | -0.79 | 1.62 M |
| SANM | Sanmina Corp | 20.92 | 11.71 B | -0.39 | -1.83 | 959.55 K |
| SAIA | Saia Inc | 21.98 | 11.35 B | -0.615 | -2.72 | 201.63 K |
| CYTK | Cytokinetics | 10.76 | 11.12 B | -0.15 | -1.37 | 552.01 K |
| WTFC | Wintrust Financial Corp | 41.6809 | 10.64 B | -0.3005 | -0.72 | 378.42 K |
| VICR | Vicor Cp | 9.11 | 10.54 B | -0.08 | -0.87 | 34.86 K |
| VIAV | Viavi Solutions | 6.00 | 10.31 B | -0.05 | -0.83 | 2.83 M |
| QXO | Qxo Inc | 11.6485 | 10.03 B | -0.6721 | -5.46 | 75 |
| POWL | Powell Inds Inc | 20.0894 | 8.83 B | -0.1533 | -0.76 | 40.78 K |
| MTCH | Match Group Inc | 12.8499 | 8.72 B | -0.3975 | -3 | 851.8 K |
| MANH | Manhattan Assoc | 69.51 | 8.72 B | -0.70 | -1 | 581.9 K |
| CHRD | Chord Energy Corp | 3.8914 | 7.82 B | -0.4223 | -9.79 | 20.52 M |
| Z | Zillow Group Cl C | 24.09 | 6.77 B | -0.52 | -2.11 | 915.94 K |
| ZG | Zillow Grp Inc Cl A | 26.43 | 6.76 B | -0.52 | -1.93 | 354.51 K |
| LNTH | Lantheus Holdings | 3.44 | 6.75 B | -0.09 | -2.55 | 68.7 K |
| CZR | Caesars Entertainment Inc | 10.10 | 6.09 B | -0.21 | -2.04 | 495.7 K |
| LGND | Ligand Pharm | 67.2988 | 6.06 B | -1.3475 | -1.96 | 423.99 K |
| FSV | Firstsrvce Sub VT Sh | 37.1218 | 6.03 B | -1.2197 | -3.18 | 12.1 K |
| URBN | Urban Outfitters Inc | 22.68 | 5.96 B | -0.38 | -1.65 | 1.96 M |
| CVLT | Commvault Systems | 38.95 | 5.82 B | -0.59 | -1.49 | 279.46 K |
| BGC | Bgc Partners Cl A | 4.1673 | 5.55 B | -0.0222 | -0.53 | 1.79 M |
| ACIW | Aci Worldwide Inc | 22.44 | 5.54 B | -0.29 | -1.28 | 311.67 K |
| VSEC | V S E Cp | 27.2047 | 5.54 B | -0.3414 | -1.24 | 13.13 K |
| OZK | Bank Ozk | 35.7355 | 5.47 B | -0.3809 | -1.05 | 1.06 M |
| NICE | Nice Ltd ADR | 56.7943 | 5.09 B | -0.3952 | -0.69 | 242.19 K |
| MARA | Marathon Digital Holdings | 25.92 | 4.87 B | -0.32 | -1.22 | 6.73 K |
| INDV | Indivior Plc | 13.0992 | 4.79 B | -0.3105 | -2.32 | 280 |
| SLMBP | SLM Cp Srs B Pfd | 20.1005 | 4.77 B | -0.4231 | -2.06 | 17.46 K |
| VCYT | Veracyte Inc | 7.00 | 4.62 B | -0.04 | -0.57 | 115.49 K |
| NWE | Northwestern Corp | 35.1141 | 4.46 B | -0.5057 | -1.42 | 419.26 K |
| MMSI | Merit Medical Sys | 18.74 | 4.36 B | -0.19 | -1 | 242.39 K |
| CVCO | Cavco Inds Inc | 82.59 | 4.33 B | -1.14 | -1.36 | 61.09 K |
| LBRDA | Liberty Broadbd A | 43.7693 | 4.27 B | -0.245 | -0.56 | 149.84 K |
| OLLI | Ollies Bargain CS | 16.69 | 3.94 B | -0.14 | -0.83 | 216.82 K |
| EXTR | Extreme Networks | 3.93 | 3.89 B | -0.15 | -3.68 | 654.63 K |
| CLMT | Calumet Specialty Pr | 18.1779 | 3.73 B | -0.4234 | -2.28 | 618.54 K |
| WING | Wingstop Inc | 15.6308 | 3.67 B | -0.3348 | -2.1 | 126 K |
| MCHB | Mechanics Bank | 17.8126 | 3.53 B | -0.6461 | -3.5 | 104.06 K |
| OPCH | Option Care Health Inc | 6.16 | 3.31 B | -0.08 | -1.28 | 229.77 K |
| CHRN | ChronoScale Corporation | 1954.5734 | 3.23 B | -45.6766 | -2.28 | 90 |
| MGEE | Mge Energy Inc | 35.9913 | 3.11 B | -0.467 | -1.28 | 73.03 K |
| BELFA | BEL Fuse Cl A | 13.298 | 3.07 B | -0.0713 | -0.53 | 100 |
| GRBK | Green Brick Partners | 7.32 | 3.06 B | -0.12 | -1.61 | 159.68 K |
| USLM | U S Lime & Mineral | 9.7717 | 3.05 B | -0.0788 | -0.8 | 48 K |
| KALU | Kaiser Aluminum | 58.6804 | 2.95 B | -1.1505 | -1.92 | 197.18 K |
| TBBK | The Bancorp Inc | 6.37 | 2.74 B | -0.06 | -0.93 | 381.36 K |
| DXPE | Dxp Enterprise | 23.26 | 2.71 B | -2.44 | -9.49 | 324.6 K |
| CENT | Central Garden | 10.5419 | 2.69 B | -0.2582 | -2.39 | 163.16 K |
| AGYS | Agilysys Inc | 10.12 | 2.68 B | -0.13 | -1.27 | 12.06 K |
| VC | Visteon Corp | 65.2975 | 2.67 B | -0.7234 | -1.1 | 645.5 K |
| MGNI | Magnite Inc | 15.85 | 2.57 B | -0.09 | -0.56 | 873.6 K |
| DGII | Digi Intl Inc | 11.64 | 2.48 B | -0.10 | -0.85 | 225.68 K |
| RUN | Sunrun Inc | 13.40 | 2.48 B | -0.34 | -2.47 | 3.15 M |
| BLBD | Blue Bird Corp | 10.14 | 2.45 B | -0.13 | -1.27 | 43.86 K |
| CENTA | Central Garden & Pet | 11.168 | 2.36 B | -0.28 | -2.45 | 289.22 K |
| NVCR | Novocure Ltd Ord Sh | 27.56 | 2.32 B | -0.16 | -0.58 | 263.19 K |
| SPSC | Sps Commerce Inc | 35.145 | 2.17 B | -0.205 | -0.58 | 101.87 K |
| AXGN | Axogen Inc | 5.10 | 2.11 B | -0.05 | -0.97 | 32.9 K |
| MESO | Mesoblast Ltd ADR | 12.0022 | 2.08 B | -0.2571 | -2.1 | 14.81 K |
| IOSP | Innospec Inc | 46.4766 | 2.07 B | -1.3291 | -2.78 | 291.66 K |
| PVLA | Palvella Therapeutics, Inc | 188.80 | 2.05 B | -2.40 | -1.26 | 1.47 K |
| CNXN | PC Connection Inc | 19.5662 | 2.02 B | -0.3645 | -1.83 | 63.66 K |
| LOB | Live Oak Bancsh | 13.0164 | 1.97 B | -0.2488 | -1.88 | 73.3 K |
| CDNA | Caredx Inc | 6.395 | 1.94 B | -0.035 | -0.54 | 1.1 K |
| TGLS | Tecnoglass Inc | 10.2009 | 1.94 B | -0.3038 | -2.89 | 27.9 K |
| OCUL | Ocular Therapeut | 10.25 | 1.89 B | -0.25 | -2.38 | 271.35 K |
| LIND | Lindblad Expd Hld | 10.40 | 1.77 B | -0.28 | -2.62 | 165.57 K |
| STGW | Stagwell Inc | 20.5174 | 1.76 B | -0.1156 | -0.56 | 360.44 K |
| ATRC | Atricure Inc | 21.85 | 1.67 B | -0.58 | -2.59 | 115.83 K |
| QCRH | Qcr Holdings Inc | 22.5674 | 1.61 B | -0.1422 | -0.63 | 18.61 K |
| DSGR | Distribution Solutions Group Inc | 11.985 | 1.59 B | -0.08 | -0.66 | 46.2 K |
| HROW | Harrow Health Inc | 7.12 | 1.56 B | -0.04 | -0.56 | 26.3 K |
| LKFN | Lakeland Finl Corp | 23.8782 | 1.52 B | -0.1951 | -0.81 | 84.49 K |
| INNV | Innovage Holding Corp | 7.35 | 1.52 B | -1.05 | -12.5 | 9 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 57.6141 | 387.21 B | -0.368 | -0.63 | 12.85 M |
| BML-PH | Bank of America Corporation | 11.0293 | 254.47 B | -0.0861 | -0.77 | 20.47 K |
| SAN | Banco Santander ADR | 3.147 | 189.56 B | -0.0973 | -3 | 8.54 M |
| DIS | Walt Disney Company | 98.2479 | 161.2 B | -1.0416 | -1.05 | 22.85 M |
| SCCO | Southern Copper Corp | 16.2265 | 152.03 B | -0.292 | -1.77 | 2.06 M |
| COP | ConocoPhillips | 33.1253 | 146.44 B | -0.6096 | -1.81 | 10.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1144 | 140.48 B | -0.0947 | -2.25 | 3.48 M |
| ENB | Enbridge Inc | 16.6886 | 123.16 B | -0.0909 | -0.54 | 2.74 M |
| EQNR | Equinor ASA ADR | 7.614 | 102.07 B | -0.0964 | -1.25 | 3.43 M |
| CNQ | Canadian Natural Resources | 6.1161 | 98.05 B | -0.0711 | -1.15 | 7.75 M |
| UPS | United Parcel Service | 66.2804 | 96.99 B | -0.7593 | -1.13 | 3.31 M |
| BN | Brookfield Corporation | 9.5411 | 92.05 B | -0.055 | -0.57 | 3.34 M |
| CP | Canadian Pacific Railway | 22.4841 | 81.96 B | -0.2821 | -1.24 | 3.22 M |
| SU | Suncor Energy Inc | 17.2447 | 78.41 B | -0.1277 | -0.74 | 4.13 M |
| EOG | Eog Resources | 51.9528 | 77.49 B | -0.8726 | -1.65 | 5.08 M |
| FDX | Fedex Corp | 124.3403 | 75.31 B | -1.1944 | -0.95 | 2.07 M |
| TRP | Tc Energy Corp | 17.582 | 72.9 B | -0.4114 | -2.29 | 1.5 M |
| FIX | Comfort Systems USA | 26.4082 | 64.43 B | -0.758 | -2.79 | 594.68 K |
| HPE | Hewlett Packard Enterprise Comp | 6.1154 | 63.09 B | -0.0611 | -0.99 | 9.86 M |
| D | Dominion Resources | 42.7631 | 62.85 B | -0.2185 | -0.51 | 2.45 M |
| F | Ford Motor Company | 7.8462 | 56.38 B | -0.04 | -0.51 | 31.6 M |
| CVE | Cenovus Energy Inc | 10.0622 | 55.42 B | -0.2207 | -2.15 | 1.55 M |
| XYZ | Block, Inc | 12.24 | 45.53 B | -0.10 | -0.81 | 704.4 K |
| CMG | Chipotle Mexican Grill | 10.4402 | 41.06 B | -0.3814 | -3.52 | 154.9 M |
| TRI | Thomson Reuters Corp | 29.6642 | 38.17 B | -0.1985 | -0.66 | 644.83 K |
| BIP | Brookfield Infrastructure Partners LP | 9.2723 | 32.37 B | -0.0521 | -0.56 | 403.2 K |
| AEE | Ameren Corp | 31.7242 | 31.35 B | -0.2516 | -0.79 | 1.47 M |
| EIX | Edison International | 38.419 | 30.64 B | -0.4759 | -1.22 | 2.76 M |
| FTS | Fortis Inc | 18.3529 | 29.81 B | -0.1561 | -0.84 | 300 |
| ATO | Atmos Energy Corp | 48.6979 | 29.72 B | -0.5727 | -1.16 | 590.2 K |
| TPL | Texas Pacific Land Trust | 12.147 | 29.35 B | -0.4477 | -3.55 | 183.6 K |
| MTZ | Mastec Inc | 16.79 | 28.36 B | -0.32 | -1.87 | 724.27 K |
| ES | Eversource Energy | 35.1706 | 28.06 B | -0.2669 | -0.75 | 1.55 M |
| RMD | Resmed Inc | 46.925 | 27.83 B | -0.9667 | -2.02 | 1.17 M |
| PPL | PPL Corp | 21.2665 | 27.27 B | -0.1656 | -0.77 | 3.74 M |
| AWK | American Water Works | 47.7314 | 26.25 B | -1.0485 | -2.15 | 1.14 M |
| XPO | Xpo Logistics Inc | 8.7971 | 25.14 B | -0.2212 | -2.45 | 1.26 M |
| P | Everpure, Inc. | 16.01 | 24.99 B | -0.80 | -4.76 | 1.53 M |
| BG | Bunge Ltd | 48.5313 | 23.73 B | -0.3401 | -0.7 | 1.22 M |
| HPQ | HP Inc | 8.0779 | 22.41 B | -0.0565 | -0.69 | 18.34 M |
| RL | Ralph Lauren Corp | 89.8584 | 22.12 B | -0.853 | -0.94 | 777.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 4.8265 | 21.89 B | -0.2075 | -4.12 | 2.72 M |
| BEP | Brookfield Renewable | 7.5969 | 21.27 B | -0.1585 | -2.04 | 76.14 K |
| CIB | Bancolombia S.A. ADR | 12.057 | 20.59 B | -0.2171 | -1.77 | 305.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 19.4495 | 20.34 B | -0.4992 | -2.5 | 1.36 M |
| LYB | Lyondellbasell Industries NV | 48.77 | 19.92 B | -0.3084 | -0.63 | 3.02 M |
| AMCR | Amcor Plc | 29.1905 | 19.71 B | -0.5302 | -1.78 | 260 |
| CF | Cf Industries Holdings | 30.9235 | 19.47 B | -0.217 | -0.7 | 2.65 M |
| ROL | Rollins Inc | 10.0586 | 18.99 B | -0.1521 | -1.49 | 661.27 K |
| FN | Fabrinet | 23.14 | 18.55 B | -0.12 | -0.52 | 278.58 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5245 | 17.69 B | -0.0792 | -1.72 | 12.95 M |
| H | Hyatt Hotels Corp | 46.074 | 17.29 B | -0.503 | -1.08 | 447.5 K |
| OVV | Ovintiv Inc | 19.735 | 17.25 B | -0.4011 | -1.99 | 2.12 M |
| BSAC | Banco Santander Chile ADR | 10.1146 | 15.9 B | -0.0524 | -0.52 | 321 K |
| JLL | Jones Lang Lasalle Inc | 151.8059 | 14.82 B | -1.1518 | -0.75 | 390.47 K |
| SGI | Somnigroup International Inc. | 16.9664 | 14.48 B | -0.1078 | -0.63 | 3.07 M |
| LDOS | Leidos Holdings Inc | 34.448 | 13.88 B | -0.3419 | -0.98 | 423.77 K |
| DECK | Deckers Outdoor Corp | 7.9067 | 13.36 B | -0.2083 | -2.57 | 8.23 M |
| DY | Dycom Industries | 73.20 | 13.23 B | -3.28 | -4.29 | 1.09 M |
| MOD | Modine Manufacturing Company | 8.93 | 13.18 B | -0.09 | -1 | 87.1 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.7181 | 12.82 B | -2.2956 | -3.83 | 91.5 K |
| SNN | Smith & Nephew Snats ADR | 26.9415 | 12.59 B | -0.5506 | -2 | 545.4 K |
| TFII | Tfi International Inc | 13.9396 | 12.5 B | -0.188 | -1.33 | 17.7 K |
| BF-A | Brown-Forman Corporation | 33.8383 | 12.05 B | -0.467 | -1.36 | 24.52 K |
| WTRG | Essential Utilities Inc | 22.3003 | 11.23 B | -1.0005 | -4.29 | 1.97 M |
| SPXC | SPX Corp | 9.17 | 11 B | -0.14 | -1.5 | 581.3 K |
| GWRE | Guidewire Software Inc | 57.78 | 10.94 B | -0.37 | -0.64 | 312.7 K |
| W | Wayfair Inc | 47.98 | 10.91 B | -0.40 | -0.83 | 1 M |
| MSGS | Madison Square Garden Sports Corp | 112.8816 | 9.49 B | -1.9829 | -1.73 | 269.46 K |
| GIL | Gildan Activewear | 24.1318 | 9.18 B | -0.3739 | -1.53 | 513.1 K |
| IT | Gartner Inc | 87.97 | 8.95 B | -0.97 | -1.09 | 673.1 K |
| DDS | Dillard's | 49.0017 | 8.76 B | -1.3018 | -2.59 | 548.8 K |
| FRO | Frontline Ltd | 7.1087 | 8.65 B | -0.2426 | -3.3 | 699.86 K |
| CWEN-A | Clearway Energy Inc | 7.5264 | 8.31 B | -0.1785 | -2.32 | 401.62 K |
| KMX | Carmax Inc | 52.53 | 8.29 B | -0.96 | -1.79 | 7.23 M |
| IDA | Idacorp Inc | 50.4126 | 8.28 B | -0.7247 | -1.42 | 286.7 K |
| CWEN | Clearway Energy Inc Cl C | 8.2449 | 8.06 B | -0.2295 | -2.71 | 1.24 M |
| SM | Sm Energy Company | 16.9477 | 8.03 B | -0.5039 | -2.89 | 3.61 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 3.524 | 7.95 B | -0.1544 | -4.2 | 2.1 M |
| STAG | Stag Industrial Inc | 11.147 | 7.91 B | -0.1161 | -1.03 | 653.3 K |
| FSS | Federal Signal Corp | 13.9379 | 7.19 B | -0.0807 | -0.58 | 192.9 K |
| MOS | Mosaic Company | 22.2539 | 7.08 B | -1.062 | -4.55 | 8.91 M |
| GAP | Gap Inc | 17.2708 | 6.8 B | -0.1255 | -0.72 | 5.13 M |
| AWI | Armstrong World Industries Inc | 41.9391 | 6.75 B | -0.4921 | -1.16 | 338.2 K |
| AROC | Archrock Inc | 4.1219 | 6.73 B | -0.0396 | -0.95 | 872.85 K |
| PJT | Pjt Partners Inc Cl A | 23.5802 | 6.7 B | -0.9139 | -3.73 | 246.35 K |
| GATX | GATX Corp | 31.5996 | 6.51 B | -0.2377 | -0.75 | 435.84 K |
| MTDR | Matador Resources Company | 17.6128 | 6.42 B | -1.1822 | -6.29 | 1.84 M |
| INGR | Ingredion Inc | 72.1305 | 6.32 B | -0.4432 | -0.61 | 551.14 K |
| CMS-PB | Consumers Energy Company | 60.3143 | 6.28 B | -0.7133 | -1.17 | 1.36 K |
| POR | Portland General Electric Company | 24.0362 | 6.06 B | -0.565 | -2.3 | 1.48 M |
| IBP | Installed Building Products | 21.0705 | 6 B | -0.1919 | -0.9 | 158.41 K |
| RIG | Transocean Inc | 12.12 | 5.89 B | -0.14 | -1.14 | 9.06 M |
| TAL | Tal Education Group ADR | 7.9378 | 5.74 B | -0.1112 | -1.38 | 3.26 M |
| WTM | White Mountains Insurance Group | 726.2492 | 5.39 B | -11.0394 | -1.5 | 23.35 K |
| UNF | Unifirst Corp | 98.1457 | 5.24 B | -1.2864 | -1.29 | 85 K |
| WFG | West Fraser Timber L | 32.4461 | 5.22 B | -0.5164 | -1.57 | 200 |
| HASI | Hannon Armstrong Sustainable IN | 10.8048 | 4.9 B | -0.1024 | -0.94 | 245 K |
| MC | Moelis | 13.6089 | 4.88 B | -0.2854 | -2.05 | 166.57 K |
| PAM | Pampa Energia S.A. ADR | 20.38 | 4.78 B | -0.65 | -3.09 | 124.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 938.8134 | -104.3126 | -10 | 2 | |
| TC | Tucows Inc | 27.93 | -1.82 | -6.12 | 900 | |
| ACB | Aurora Cannabis Inc | 63.60 | -3.60 | -5.36 | 2.73 K | |
| GTE | Gran Tierra Energy Inc | 30.80 | -1.60 | -4.94 | 110.63 K | |
| WTE | Westshore Terminals Investment Corp | 7.0731 | -0.3368 | -4.55 | 404.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.7565 | -0.4442 | -4.35 | 28.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0757 | -0.4451 | -4.23 | 912.14 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5756 | -0.1926 | -4.04 | 300 | |
| CIU-PC | CU Inc Pref C | 8.5897 | -0.3539 | -3.96 | 3.2 K | |
| CJT | Cargojet Inc | 22.1707 | -0.8868 | -3.85 | 14.8 K | |
| FTS-PG | Fortis Inc Pref G | 8.7273 | -0.3435 | -3.79 | 53 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.886 | -0.3076 | -3.75 | 14.18 K | |
| OBE | Obsidian Energy Ltd | 9.03 | -0.35 | -3.73 | 1.31 M | |
| BCE-PT | Bce Inc Pref T | 7.064 | -0.2707 | -3.69 | 43.62 K | |
| FTS-PM | Fortis Inc Pref M | 11.3927 | -0.4344 | -3.67 | 19.12 K | |
| SHOP | Shopify Inc | 3.414 | -0.121 | -3.42 | 399 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.4713 | -0.1906 | -3.37 | 14.16 K | |
| GDL | Goodfellow Inc | 4.7969 | -0.1671 | -3.37 | 400 | |
| BCE-PM | BCE Inc Pref M | 9.0982 | -0.3138 | -3.33 | 8.4 K | |
| FSV | Firstservice Corp | 51.7414 | -1.7377 | -3.25 | 40.9 K | |
| ALC | Algoma Central | 6.6012 | -0.2209 | -3.24 | 24.31 K | |
| ISC | Information Services Corp | 9.1539 | -0.298 | -3.15 | 82.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.5201 | -0.2712 | -3.08 | 8.46 K | |
| BCE-PI | BCE Inc Pref AI | 7.7897 | -0.2473 | -3.08 | 25.44 K | |
| APS | Aptose Biosciences Inc | 56.70 | -1.80 | -3.08 | 84.02 K | |
| EQB | EQB Inc | 21.6671 | -0.6624 | -2.97 | 24 K | |
| SJ | Stella Jones Inc | 44.6562 | -1.3343 | -2.9 | 140.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.7843 | -0.3162 | -2.85 | 15.42 K | |
| MATR | Mattr Corp | 23.0915 | -0.6486 | -2.73 | 167.55 K | |
| BCE-PK | BCE Inc Pref AK | 7.8668 | -0.2156 | -2.67 | 54.24 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7295 | -0.2091 | -2.63 | 36 K | |
| BDI | Black Diamond Group Ltd | 5.5201 | -0.1477 | -2.61 | 137.95 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6659 | -0.3097 | -2.59 | 6.46 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.461 | -0.1157 | -2.53 | 7.17 K | |
| LAS-A | Lassonde Industries Inc | 136.455 | -3.4556 | -2.47 | 850 | |
| OGI | Organigram Holdings Inc | 3.28 | -0.08 | -2.38 | 31.88 K | |
| BYD | Boyd Group Services Inc | 62.8731 | -1.4972 | -2.33 | 27.2 K | |
| TRP | TC Energy Corp | 23.3467 | -0.554 | -2.32 | 2.53 M | |
| FTS-PK | Fortis Inc Pref K | 9.5927 | -0.2267 | -2.31 | 8.48 K | |
| AFN | Ag Growth International Inc | 23.7789 | -0.5616 | -2.31 | 83.3 K | |
| RBA | Rb Global Inc | 26.7823 | -0.6288 | -2.29 | 219.55 K | |
| VLN | Velan Inc Sv | 13.2555 | -0.3093 | -2.28 | 1.2 K | |
| PIF | Polaris Infrastructure Inc | 4.3579 | -0.1008 | -2.26 | 27.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.2472 | -0.2354 | -2.25 | 6.96 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6847 | -0.1272 | -2.19 | 600 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5624 | -0.0773 | -2.12 | 589.52 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.1155 | -0.193 | -2.07 | 19.91 K | |
| RUS | Russel Metals | 8.5012 | -0.1781 | -2.05 | 265.8 K | |
| CVE | Cenovus Energy Inc | 14.0435 | -0.2941 | -2.05 | 1.68 M | |
| BCE-PJ | Bce Inc Pref J | 6.9681 | -0.1442 | -2.03 | 2.89 K | |
| OVV | Ovintiv Inc | 27.6756 | -0.5632 | -1.99 | 960.45 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0626 | -0.1428 | -1.98 | 4.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2561 | -0.2672 | -1.98 | 473.83 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.9651 | -0.1805 | -1.97 | 32.99 K | |
| QBR-B | Quebecor Inc | 13.0523 | -0.2603 | -1.96 | 367.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.9206 | -0.0965 | -1.92 | 8.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.108 | -0.3925 | -1.91 | 124.1 K | |
| TOY | Spin Master Corp | 21.5273 | -0.4083 | -1.86 | 9.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7549 | -0.1467 | -1.86 | 61.26 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 4.8658 | -0.0915 | -1.85 | 35.53 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.7364 | -0.1637 | -1.84 | 27.48 K | |
| ACO-X | ATCO Ltd | 23.8395 | -0.4375 | -1.8 | 139.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.3976 | -0.3484 | -1.76 | 280.97 K | |
| EMA-PF | Emera Inc Pref F | 10.1988 | -0.1813 | -1.75 | 34.86 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.8047 | -0.1917 | -1.74 | 11.27 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3233 | -0.2171 | -1.73 | 15.17 K | |
| SLF-PJ | Sun Life Financial Inc | 7.3012 | -0.127 | -1.71 | 18.23 K | |
| PXT | Parex Resources Inc | 7.1259 | -0.1223 | -1.69 | 182.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.594 | -0.1434 | -1.64 | 29.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.8493 | -0.1118 | -1.61 | 16.41 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0056 | -0.0651 | -1.6 | 2.6 K | |
| AKT-A | AKITA Drilling Ltd | 4.9485 | -0.0804 | -1.6 | 16.9 K | |
| MTL | Mullen Group Ltd | 8.4178 | -0.1354 | -1.58 | 581.8 K | |
| ALA | AltaGas Ltd | 17.7838 | -0.2847 | -1.58 | 383.27 K | |
| IAG | IA Financial Corp Inc | 31.5469 | -0.4979 | -1.55 | 273.7 K | |
| CEU | Ces Energy Solutions Corp | 3.1671 | -0.0499 | -1.55 | 514.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.3194 | -0.4889 | -1.54 | 2.55 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.4222 | -0.1455 | -1.52 | 2.5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.0605 | -0.3682 | -1.51 | 260 | |
| HBP | Helix Biopharm | 9.85 | -0.15 | -1.5 | 6.04 K | |
| CIU-PA | CU Inc Pref A | 11.1099 | -0.168 | -1.49 | 3.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.8477 | -0.1767 | -1.47 | 18.14 K | |
| CGO | Cogeco Inc Sv | 35.4247 | -0.522 | -1.45 | 11.57 K | |
| EMA | Emera Incorporated | 25.5436 | -0.3756 | -1.45 | 272.74 K | |
| TA | Transalta Corp | 3.9208 | -0.0574 | -1.44 | 1.15 M | |
| ELVA | Electrovaya Inc | 3.55 | -0.05 | -1.39 | 21.36 K | |
| GIL | Gildan Activewear Inc | 32.6717 | -0.4447 | -1.34 | 558.2 K | |
| DXT | Dexterra Group Inc | 6.6092 | -0.0893 | -1.33 | 36.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4501 | -0.1516 | -1.31 | 6.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0613 | -0.2194 | -1.27 | 147.4 K | |
| NPI-PB | Northland Power Inc Pref B | 6.0248 | -0.0774 | -1.27 | 2.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.6549 | -0.1976 | -1.25 | 179.69 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.7007 | -0.1195 | -1.22 | 13.32 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2751 | -0.2242 | -1.21 | 289.63 K | |
| LNF | Leons Furniture | 9.1655 | -0.1116 | -1.2 | 14.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8933 | -0.108 | -1.2 | 5.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.08 | -0.12 | -1.18 | 46.4 K | |
| WJX | Wajax Corp | 9.0526 | -0.1073 | -1.17 | 51.59 K | |
| TCS | Tecsys Inc J | 7.6081 | -0.0894 | -1.16 | 4.3 K | |
| CJR-B | Corus Entertainment Inc | 5.7347 | -0.0666 | -1.15 | 247.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.4937 | 98.33 B | -0.476 | -9.58 | 3 K |
| ECXJ | CXJ Group Co. Limited | 80.00 | 138.09 M | -260.00 | -76.47 | 3 |
| HIPH | American Premium Water Corporation | 152.50 | 25.76 M | -297.50 | -66.11 | 0 |
| ELCO | Elcom International Inc | 5.00 | 16.57 M | -0.60 | -10.71 | 1.2 K |
| SEII | Sharing Economy International Inc | 252.00 | 733.04 K | -2.00 | -0.79 | 85 |
| TLSS | Transportation and Logistics Systems Inc | 23.00 | 588.94 K | -7.00 | -23.33 | 1.28 K |
| WTRV | White River Energy Corp. | 121.60 | 61.98 K | -1.90 | -1.54 | 7 |
| SRSCQ | Sears Canada Inc | 5.52 | 10.19 K | -0.45 | -7.54 | 49.49 K |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -12.00 | -60 | 3 |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | -7.50 | -2.19 | 177 |
| PEHD | Perigee Holdings Inc. | 10.68 | 130 | -2.12 | -16.56 | 270 |
| HMNY | Helios and Matheson Analytics Inc | 362.825 | -25.275 | -6.51 | 20 | |
| PQEFF | Petroteq Energy Inc | 10.80 | -0.078 | -0.72 | 48.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 64 | |
| NEXM | NexMetals Mining Corp. | 21.00 | -2.00 | -8.7 | 95 | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -1.7647 | -7.69 | 726 | |
| LX-H | Lincoln Ventures Ltd | 10.00 | -0.7143 | -6.67 | 70 | |
| URZ | Urz Energy Corp | 7.25 | -0.50 | -6.45 | 200 | |
| KEEK | Personas Social Incorporated | 15.00 | -1.00 | -6.25 | 2.9 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.25 | -4.35 | 920 | |
| RET-A | Reitmans (Canada) Limited | 3.2539 | -0.1268 | -3.75 | 136.03 K | |
| CTA | Centaurus Energy Inc | 140.00 | -5.00 | -3.45 | 1.23 K | |
| AXL | Arrow Exploration Corp | 3.6325 | -0.1282 | -3.41 | 6.25 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 42.97 K |