Losers for 21 December 2015 from 00:00:00 until 23:59:59
Losers for 21 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 28.8984 | 2.44 B | -1.5381 | -5.05 | 213.89 K | 6.18 M |
| GSAT | Globalstar | 21.90 | 11.11 B | -1.35 | -5.81 | 267.57 K | 5.86 M |
| IMO | Imperial Oil Ltd | 24.0839 | 58.31 B | -0.2106 | -0.87 | 241.1 K | 5.81 M |
| GTE | Gran Tierra Energy Inc | 22.00 | 338.94 M | -1.30 | -5.58 | 127.26 K | 2.8 M |
| OBE | Obsidian Energy Ltd | 6.37 | 606.63 M | -0.07 | -1.09 | 178.69 K | 1.14 M |
| TOVX | Theriva Biologics Inc | 21437.50 | 7.61 M | -262.50 | -1.21 | 44 | 943.25 K |
| REI | Ring Energy Inc | 6.76 | 297.02 M | -0.25 | -3.57 | 131.8 K | 890.97 K |
| OPTT | Ocean Power Tech Inc | 44.80 | 3.75 M | -3.20 | -6.67 | 18.64 K | 835.25 K |
| PLX | Protalix Biotherapeutics | 10.10 | 207.07 M | -0.40 | -3.81 | 69.78 K | 704.79 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 97.67 M | -0.40 | -3.85 | 53.75 K | 537.5 K |
| CMT | Core Molding Technologies Inc | 12.5813 | 191.46 M | -0.2769 | -2.15 | 39.7 K | 499.48 K |
| GENC | Gencor Industries IN | 8.3333 | 251.53 M | -0.2067 | -2.42 | 51.7 K | 430.82 K |
| CVM | Cel-Sci Corp | 300.00 | 23.75 M | -7.50 | -2.44 | 1.12 K | 335.4 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.97 M | -1.00 | -4.72 | 11.81 K | 238.66 K |
| JOB | General Employment Enterprises | 5.62 | 21.35 M | -0.22 | -3.77 | 38.07 K | 213.95 K |
| INUV | Inuvo Inc | 27.20 | 6.46 M | -0.50 | -1.81 | 6.05 K | 164.56 K |
| PLG | Platinum Group Metals Ltd | 13.00 | 147.07 M | -0.32 | -2.4 | 11.77 K | 152.94 K |
| ARMP | Armata Pharmaceuticals Inc | 596.40 | 141.29 M | -49.00 | -7.59 | 247 | 147.31 K |
| UUU | Universal Security Instruments | 3.9659 | 16.02 M | -0.1179 | -2.89 | 34.3 K | 136.03 K |
| LODE | Comstock Mining Inc | 102.775 | 146.03 M | -9.725 | -8.64 | 1.27 K | 130.52 K |
| WYY | Widepoint Corp | 7.00 | 62.39 M | -0.30 | -4.11 | 15.81 K | 110.67 K |
| REED | Reed's, Inc. | 1630.9735 | 14.82 M | -43.2236 | -2.58 | 56 | 91.33 K |
| ITP | IT Tech Packaging Inc | 15.10 | 1.82 M | -0.10 | -0.66 | 4.48 K | 67.66 K |
| GLU | Gabelli Global Utility | 7.838 | 113.79 M | -0.0486 | -0.62 | 8.5 K | 66.62 K |
| FRD | Friedman Industries Inc | 4.9663 | 270.98 M | -0.3132 | -5.93 | 7.7 K | 38.24 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.97 M | -0.4979 | -8.7 | 5.02 K | 26.25 K |
| AIRI | Air Industries Group Inc | 69.80 | 13.69 M | -6.20 | -8.16 | 350 | 24.43 K |
| ESP | Espey Mfg. & Electronics | 18.5265 | 147.09 M | -0.2105 | -1.12 | 1.3 K | 24.08 K |
| OGCP | Empire State Realty Op LP Se | 14.4974 | 1.42 B | -0.0991 | -0.68 | 1.3 K | 18.85 K |
| AUMN | Golden Minerals Company | 5.125 | 3.4 M | -0.375 | -6.82 | 3.2 K | 16.41 K |
| USBC | USBC, Inc. | 286.40 | 147.54 M | -3.60 | -1.24 | 40 | 11.46 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | -250.00 | -2.78 | 1 | 8.75 K |
| ELLO | Ellomay Capital Ltd | 7.8432 | 239.97 M | -0.1557 | -1.95 | 940 | 7.37 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.18 M | -5.00 | -1.82 | 27 | 7.29 K |
| DXR | Daxor Corp | 7.5215 | 50.91 M | -0.1918 | -2.49 | 478 | 3.6 K |
| TGEN | TGEN | 3.0867 | 53.43 M | -0.3233 | -9.48 | 830 | 2.56 K |
| TOON | Kartoon Studios Inc | 33.90 | 31.6 M | -0.60 | -1.74 | 57 | 1.93 K |
| PED | Pedevco Corp | 28.00 | 192.87 M | -4.00 | -12.5 | 51 | 1.43 K |
| COHN | Cohen & CO Inc | 5.0913 | 32.45 M | -0.1252 | -2.4 | 280 | 1.43 K |
| CTGO | Contango Ore Inc | 3.26 | 553.44 M | -0.24 | -6.86 | 242 | 788.92 |
| SING | Singlepoint | 413399.00 | 7.98 K | -15599.8438 | -3.64 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 438.639 | 1.46 T | -4.046 | -0.91 | 77.64 M | 34.06 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.813 | -0.107 | -0.98 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.40 | 2.8 B | -1.40 | -2.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 11.663 | 262.6 B | -0.139 | -1.18 | 116.7 M | 1.36 B |
| BKNG | Booking Holdings Inc | 50.0926 | 121.59 B | -0.3911 | -0.77 | 11.61 M | 581.7 M |
| REGN | Regeneron Pharmaceuticals | 528.9764 | 95.17 B | -11.6016 | -2.15 | 863.3 K | 456.67 M |
| HST | Host Marriott Financial Trust | 9.9776 | 17.56 B | -0.0853 | -0.85 | 14.93 M | 148.98 M |
| GPRO | Gopro Inc Cl A | 18.10 | 189.1 M | -1.40 | -7.18 | 8.18 M | 148.11 M |
| FANG | Diamondback Energy | 47.8127 | 49.74 B | -3.044 | -5.99 | 2.61 M | 124.63 M |
| XEL | XCEL Energy Inc | 25.5828 | 51.46 B | -0.1373 | -0.53 | 4.14 M | 105.96 M |
| NTES | Netease Inc ADR | 29.9328 | 83.01 B | -0.3009 | -1 | 3.41 M | 102.01 M |
| COO | Cooper Companies | 33.3642 | 12.16 B | -0.4965 | -1.47 | 2.93 M | 97.84 M |
| FAST | Fastenal Company | 7.403 | 62.61 B | -0.0476 | -0.64 | 11.6 M | 85.89 M |
| TSCO | Tractor Supply Company | 14.6828 | 19.49 B | -0.1645 | -1.11 | 5.67 M | 83.25 M |
| CHRD | Chord Energy Corp | 3.8914 | 7.38 B | -0.4223 | -9.79 | 20.52 M | 79.87 M |
| HAS | Hasbro Inc | 46.4618 | 16.91 B | -0.37 | -0.79 | 1.62 M | 75.14 M |
| PCRX | Pacira Pharm Inc | 75.08 | 1.46 B | -1.03 | -1.35 | 828.79 K | 62.23 M |
| URBN | Urban Outfitters Inc | 22.68 | 7.56 B | -0.38 | -1.65 | 1.96 M | 44.48 M |
| SSNC | SS&C Technologies | 29.8705 | 18.28 B | -0.198 | -0.66 | 1.47 M | 43.97 M |
| ALNY | Alnylam Pharmaceuticals | 88.01 | 20.98 B | -0.94 | -1.06 | 482.7 K | 42.48 M |
| RUN | Sunrun Inc | 13.40 | 2.36 B | -0.34 | -2.47 | 3.15 M | 42.23 M |
| VC | Visteon Corp | 65.2975 | 1.93 B | -0.7234 | -1.1 | 645.5 K | 42.15 M |
| MANH | Manhattan Assoc | 69.51 | 14.62 B | -0.70 | -1 | 581.9 K | 40.45 M |
| OZK | Bank Ozk | 35.7355 | 5.55 B | -0.3809 | -1.05 | 1.06 M | 37.89 M |
| LGIH | LGI Homes Inc | 21.81 | 1.08 B | -1.21 | -5.26 | 1.62 M | 35.29 M |
| DXCM | Dexcom | 20.4075 | 30.24 B | -0.12 | -0.58 | 1.71 M | 34.89 M |
| TREE | Lendingtree Inc | 93.01 | 512.4 M | -2.38 | -2.5 | 360.4 K | 33.52 M |
| LNT | Alliant Energy Corp | 22.384 | 19.05 B | -0.1915 | -0.85 | 1.41 M | 31.55 M |
| MNRO | Monro Muffler Brak | 49.3346 | 348.98 M | -1.7243 | -3.38 | 634.27 K | 31.29 M |
| SOHU | Sohu.com Inc ADR | 57.50 | 379.43 M | -0.59 | -1.02 | 506.05 K | 29.1 M |
| LGND | Ligand Pharm | 67.2988 | 6.28 B | -1.3475 | -1.96 | 423.99 K | 28.53 M |
| PLCE | Children's Place Inc | 50.1112 | 4.19 M | -0.3084 | -0.61 | 568.24 K | 28.47 M |
| NAVI | Navient Cp | 7.2746 | 735.27 M | -0.074 | -1.01 | 3.76 M | 27.33 M |
| NBIX | Neurocrine Bioscienc | 51.39 | 17.09 B | -0.48 | -0.93 | 517.45 K | 26.59 M |
| PTC | Ptc Inc | 33.53 | 21.28 B | -0.18 | -0.53 | 779.66 K | 26.14 M |
| SSYS | Stratasys Ltd | 24.99 | 588.39 M | -0.83 | -3.21 | 916.47 K | 22.9 M |
| ICLR | Icon Plc | 75.05 | 15.55 B | -0.57 | -0.75 | 304.15 K | 22.83 M |
| PACB | Pacific Biosciences | 11.93 | 731.94 M | -0.27 | -2.21 | 1.88 M | 22.38 M |
| Z | Zillow Group Cl C | 24.09 | 6.92 B | -0.52 | -2.11 | 915.94 K | 22.06 M |
| RGLD | Royal Gold Inc | 31.5505 | 23.88 B | -0.2995 | -0.94 | 695.9 K | 21.96 M |
| SANM | Sanmina Corp | 20.92 | 8.02 B | -0.39 | -1.83 | 959.55 K | 20.07 M |
| ACGL | Arch Capital Grp Ltd | 22.0862 | 35.2 B | -0.1268 | -0.57 | 897 K | 19.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2874 | 46.94 B | -0.196 | -0.66 | 669.6 K | 19.61 M |
| GIII | G-III Apparel Gp | 44.2713 | 1.39 B | -0.6753 | -1.5 | 439.8 K | 19.47 M |
| VIAV | Viavi Solutions | 6.00 | 7.86 B | -0.05 | -0.83 | 2.83 M | 16.96 M |
| WTFC | Wintrust Financial Corp | 41.6809 | 10.45 B | -0.3005 | -0.72 | 378.42 K | 15.77 M |
| SABR | Sabre Corp | 13.0923 | 726.45 M | -0.12 | -0.91 | 1.19 M | 15.6 M |
| VRA | Vera Bradley | 15.86 | 230.94 M | -0.39 | -2.4 | 928.53 K | 14.73 M |
| NWE | Northwestern Corp | 35.1141 | 5.17 B | -0.5057 | -1.42 | 419.26 K | 14.72 M |
| MCRB | Seres Therapeutics Inc | 763.20 | 17.33 M | -58.60 | -7.13 | 18.19 K | 13.88 M |
| MGNI | Magnite Inc | 15.85 | 4.17 B | -0.09 | -0.56 | 873.6 K | 13.85 M |
| NICE | Nice Ltd ADR | 56.7943 | 5.55 B | -0.3952 | -0.69 | 242.19 K | 13.75 M |
| IOSP | Innospec Inc | 46.4766 | 1.98 B | -1.3291 | -2.78 | 291.66 K | 13.56 M |
| GRPN | Groupon Cl A | 61.80 | 660.81 M | -1.20 | -1.9 | 217.47 K | 13.44 M |
| CLNE | Clean Energy Fuels | 3.29 | 425.46 M | -0.20 | -5.73 | 3.81 M | 12.54 M |
| MDXG | Mimedx Group Inc | 9.35 | 484.47 M | -0.19 | -1.99 | 1.31 M | 12.27 M |
| AETR | Aetherion Technologies Inc. | 22.60 | 35.14 M | -0.20 | -0.88 | 518.62 K | 11.72 M |
| KALU | Kaiser Aluminum | 58.6804 | 1.82 B | -1.1505 | -1.92 | 197.18 K | 11.57 M |
| SNBR | Sleep Number Corp | 21.27 | 2.88 M | -0.48 | -2.21 | 541.72 K | 11.52 M |
| CLMT | Calumet Specialty Pr | 18.1779 | 3.17 B | -0.4234 | -2.28 | 618.54 K | 11.24 M |
| MTCH | Match Group Inc | 12.8499 | 8.94 B | -0.3975 | -3 | 851.8 K | 10.95 M |
| CVLT | Commvault Systems | 38.95 | 6.8 B | -0.59 | -1.49 | 279.46 K | 10.88 M |
| GERN | Geron Corp | 4.80 | 641.85 M | -0.11 | -2.24 | 2.19 M | 10.53 M |
| UHAL | A M E R C O | 37.3518 | 11.03 B | -0.2006 | -0.53 | 271 K | 10.12 M |
| ZG | Zillow Grp Inc Cl A | 26.43 | 7.05 B | -0.52 | -1.93 | 354.51 K | 9.37 M |
| LE | Lands' End Inc | 22.33 | 288.94 M | -1.63 | -6.8 | 392.36 K | 8.76 M |
| DXPE | Dxp Enterprise | 23.26 | 2.43 B | -2.44 | -9.49 | 324.6 K | 7.55 M |
| BGC | Bgc Partners Cl A | 4.1673 | 5.11 B | -0.0222 | -0.53 | 1.79 M | 7.46 M |
| XTIA | Xti Aerospace Inc | 58.00 | 36.08 M | -2.00 | -3.33 | 127.94 K | 7.42 M |
| STGW | Stagwell Inc | 20.5174 | 2.85 B | -0.1156 | -0.56 | 360.44 K | 7.4 M |
| IRWD | Ironwood Pharmaceuti | 9.6927 | 773.32 M | -0.1506 | -1.53 | 761.43 K | 7.38 M |
| CSTE | Caesarstone Sdot-Yam | 36.0373 | 52.92 M | -0.3266 | -0.9 | 204 K | 7.35 M |
| NVCR | Novocure Ltd Ord Sh | 27.56 | 1.46 B | -0.16 | -0.58 | 263.19 K | 7.25 M |
| INGN | Inogen Inc | 40.06 | 162.28 M | -0.70 | -1.72 | 178.79 K | 7.16 M |
| ADTN | Adtran Inc | 14.2898 | 349.56 M | -0.0914 | -0.64 | 497.76 K | 7.11 M |
| ACIW | Aci Worldwide Inc | 22.44 | 6.2 B | -0.29 | -1.28 | 311.67 K | 6.99 M |
| EGHT | 8X8 Inc | 11.09 | 316.52 M | -0.42 | -3.65 | 576.28 K | 6.39 M |
| ZUMZ | Zumiez Inc | 15.10 | 224.75 M | -0.91 | -5.68 | 418.93 K | 6.33 M |
| CYTK | Cytokinetics | 10.76 | 7.68 B | -0.15 | -1.37 | 552.01 K | 5.94 M |
| GSAT | Globalstar, Inc. Common Stock | 21.90 | -1.35 | -5.81 | 267.57 K | 5.86 M | |
| RMR | The Rmr Grp A | 7.1859 | 269.01 M | -1.386 | -16.17 | 768.85 K | 5.52 M |
| LRMR | Larimar Therapeutics Inc | 80.52 | 262.82 M | -5.28 | -6.15 | 67.67 K | 5.45 M |
| CERS | Cerus Corp | 5.86 | 418.05 M | -0.04 | -0.68 | 900.98 K | 5.28 M |
| RPD | Rapid7 Inc | 15.67 | 1.03 B | -0.60 | -3.69 | 335.12 K | 5.25 M |
| TPST | Tempest Therapeutics Inc | 29922.7207 | 7.22 M | -643.50 | -2.11 | 169 | 5.06 M |
| CVCO | Cavco Inds Inc | 82.59 | 5.13 B | -1.14 | -1.36 | 61.09 K | 5.05 M |
| CZR | Caesars Entertainment Inc | 10.10 | 5.97 B | -0.21 | -2.04 | 495.7 K | 5.01 M |
| ACTG | Acacia Res-Acacia | 4.39 | 417.67 M | -0.03 | -0.68 | 1.12 M | 4.93 M |
| MMSI | Merit Medical Sys | 18.74 | 5.3 B | -0.19 | -1 | 242.39 K | 4.54 M |
| SSP | E.W. Scripps Company | 18.2789 | 329.9 M | -0.3152 | -1.7 | 244.2 K | 4.46 M |
| SAIA | Saia Inc | 21.98 | 9.12 B | -0.615 | -2.72 | 201.63 K | 4.43 M |
| TRVN | Trevena Inc | 6100.00 | 9.57 K | -168.75 | -2.69 | 704 | 4.29 M |
| RDWR | Radware Ltd | 14.89 | 1.35 B | -0.505 | -3.28 | 287.33 K | 4.28 M |
| CTMX | Cytomx Thera | 20.24 | 431.65 M | -0.41 | -1.99 | 185.95 K | 3.76 M |
| XNCR | Xencor Inc | 14.39 | 2.9 B | -0.67 | -4.45 | 257.61 K | 3.71 M |
| OLLI | Ollies Bargain CS | 16.69 | 5.63 B | -0.14 | -0.83 | 216.82 K | 3.62 M |
| GSM | Ferroglobe Plc Os | 9.2481 | 485.68 M | -0.1499 | -1.6 | 389.08 K | 3.6 M |
| SPSC | Sps Commerce Inc | 35.145 | 2.87 B | -0.205 | -0.58 | 101.87 K | 3.58 M |
| BBSI | Barrett Business S | 9.1579 | 734.57 M | -0.4701 | -4.88 | 389 K | 3.56 M |
| VNCE | Vince Holding Corp. Common Stock | 48.30 | 169.58 M | -1.80 | -3.59 | 72.64 K | 3.51 M |
| LQDT | Liquidity Services | 6.44 | 1.41 B | -0.24 | -3.59 | 505.9 K | 3.26 M |
| CENTA | Central Garden & Pet | 11.168 | 2.6 B | -0.28 | -2.45 | 289.22 K | 3.23 M |
| AKBA | Akebia Therapeutics | 12.22 | 147.75 M | -0.13 | -1.05 | 254.08 K | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 98.2479 | 205.68 B | -1.0416 | -1.05 | 22.85 M | 2.24 B |
| CMG | Chipotle Mexican Grill | 10.4402 | 45.21 B | -0.3814 | -3.52 | 154.9 M | 1.62 B |
| CVX | Chevron Corp | 57.6141 | 411.23 B | -0.368 | -0.63 | 12.85 M | 740.47 M |
| KMX | Carmax Inc | 52.53 | 7.68 B | -0.96 | -1.79 | 7.23 M | 379.82 M |
| COP | ConocoPhillips | 33.1253 | 161.54 B | -0.6096 | -1.81 | 10.87 M | 360.18 M |
| EOG | Eog Resources | 51.9528 | 77.86 B | -0.8726 | -1.65 | 5.08 M | 263.86 M |
| FDX | Fedex Corp | 124.3403 | 74.67 B | -1.1944 | -0.95 | 2.07 M | 256.77 M |
| F | Ford Motor Company | 7.8462 | 50 B | -0.04 | -0.51 | 31.6 M | 247.92 M |
| UPS | United Parcel Service | 66.2804 | 94.48 B | -0.7593 | -1.13 | 3.31 M | 219.46 M |
| MOS | Mosaic Company | 22.2539 | 7.24 B | -1.062 | -4.55 | 8.91 M | 198.36 M |
| HPQ | HP Inc | 8.0779 | 25.48 B | -0.0565 | -0.69 | 18.34 M | 148.12 M |
| LYB | Lyondellbasell Industries NV | 48.77 | 19.23 B | -0.3084 | -0.63 | 3.02 M | 147.51 M |
| PII | Polaris Industries Inc | 62.171 | 3.82 B | -1.1046 | -1.75 | 1.83 M | 113.62 M |
| RIG | Transocean Inc | 12.12 | 5.77 B | -0.14 | -1.14 | 9.06 M | 109.86 M |
| EIX | Edison International | 38.419 | 23.14 B | -0.4759 | -1.22 | 2.76 M | 106.21 M |
| D | Dominion Resources | 42.7631 | 60.02 B | -0.2185 | -0.51 | 2.45 M | 104.72 M |
| COO | Cooper Companies | 33.3642 | -0.4965 | -1.47 | 2.93 M | 97.84 M | |
| GAP | Gap Inc | 17.2708 | 7.81 B | -0.1255 | -0.72 | 5.13 M | 88.57 M |
| PVH | Phillips-Van Heusen Corp | 71.7885 | 4.28 B | -0.3939 | -0.55 | 1.15 M | 82.79 M |
| CF | Cf Industries Holdings | 30.9235 | 17.74 B | -0.217 | -0.7 | 2.65 M | 81.9 M |
| DY | Dycom Industries | 73.20 | 6.63 B | -3.28 | -4.29 | 1.09 M | 79.64 M |
| PPL | PPL Corp | 21.2665 | 26.87 B | -0.1656 | -0.77 | 3.74 M | 79.48 M |
| CP | Canadian Pacific Railway | 22.4841 | 81.76 B | -0.2821 | -1.24 | 3.22 M | 72.49 M |
| SU | Suncor Energy Inc | 17.2447 | 77.64 B | -0.1277 | -0.74 | 4.13 M | 71.19 M |
| RL | Ralph Lauren Corp | 89.8584 | 23.74 B | -0.853 | -0.94 | 777.9 K | 69.9 M |
| DECK | Deckers Outdoor Corp | 7.9067 | 12.07 B | -0.2083 | -2.57 | 8.23 M | 65.04 M |
| NBR | Nabors Industries | 336.0843 | 1.26 B | -6.0869 | -1.78 | 182.68 K | 61.4 M |
| SM | Sm Energy Company | 16.9477 | 6.84 B | -0.5039 | -2.89 | 3.61 M | 61.23 M |
| BBWI | Bath & Body Works Inc | 40.974 | 4.39 B | -0.3539 | -0.86 | 1.49 M | 61.14 M |
| HPE | Hewlett Packard Enterprise Comp | 6.1154 | 63.11 B | -0.0611 | -0.99 | 9.86 M | 60.32 M |
| RH | Restoration Hardware Holdings | 79.54 | 2.59 B | -0.63 | -0.79 | 755.13 K | 60.06 M |
| JLL | Jones Lang Lasalle Inc | 151.8059 | 17.36 B | -1.1518 | -0.75 | 390.47 K | 59.28 M |
| IT | Gartner Inc | 87.97 | 12.05 B | -0.97 | -1.09 | 673.1 K | 59.21 M |
| BG | Bunge Ltd | 48.5313 | 19.44 B | -0.3401 | -0.7 | 1.22 M | 59.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5245 | 16 B | -0.0792 | -1.72 | 12.95 M | 58.61 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.8101 | -0.0587 | -0.54 | 5.3 M | 57.33 M | |
| RMD | Resmed Inc | 46.925 | 33.16 B | -0.9667 | -2.02 | 1.17 M | 55.11 M |
| ES | Eversource Energy | 35.1706 | 26.18 B | -0.2669 | -0.75 | 1.55 M | 54.52 M |
| BKD | Brookdale Senior Living Inc | 17.97 | 2.22 B | -0.15 | -0.83 | 3.03 M | 54.52 M |
| AWK | American Water Works | 47.7314 | 29.71 B | -1.0485 | -2.15 | 1.14 M | 54.19 M |
| SGI | Somnigroup International Inc. | 16.9664 | 15.26 B | -0.1078 | -0.63 | 3.07 M | 52.13 M |
| YELP | Yelp Inc | 26.25 | 1.06 B | -0.92 | -3.39 | 1.95 M | 51.13 M |
| IMAX | Imax Corp | 36.26 | 2.68 B | -1.57 | -4.15 | 1.36 M | 49.39 M |
| W | Wayfair Inc | 47.98 | 15.99 B | -0.40 | -0.83 | 1 M | 48.05 M |
| CNQ | Canadian Natural Resources | 6.1161 | 99.03 B | -0.0711 | -1.15 | 7.75 M | 47.37 M |
| AEE | Ameren Corp | 31.7242 | 31.57 B | -0.2516 | -0.79 | 1.47 M | 46.77 M |
| ENB | Enbridge Inc | 16.6886 | 105.65 B | -0.0909 | -0.54 | 2.74 M | 45.71 M |
| WTRG | Essential Utilities Inc | 22.3003 | 12.92 B | -1.0005 | -4.29 | 1.97 M | 43.91 M |
| OVV | Ovintiv Inc | 19.735 | 16.26 B | -0.4011 | -1.99 | 2.12 M | 41.92 M |
| INGR | Ingredion Inc | 72.1305 | 5.85 B | -0.4432 | -0.61 | 551.14 K | 39.75 M |
| DDD | 3D Systems Corp | 10.00 | 319.39 M | -0.32 | -3.1 | 3.62 M | 36.18 M |
| POR | Portland General Electric Company | 24.0362 | 5.48 B | -0.565 | -2.3 | 1.48 M | 35.6 M |
| SHAK | Shake Shack Inc | 38.19 | 3.31 B | -1.56 | -3.92 | 909.7 K | 34.74 M |
| SCCO | Southern Copper Corp | 16.2265 | 150.2 B | -0.292 | -1.77 | 2.06 M | 33.45 M |
| MTDR | Matador Resources Company | 17.6128 | 6.18 B | -1.1822 | -6.29 | 1.84 M | 32.38 M |
| BN | Brookfield Corporation | 9.5411 | 95.92 B | -0.055 | -0.57 | 3.34 M | 31.89 M |
| MSGS | Madison Square Garden Sports Corp | 112.8816 | 9.26 B | -1.9829 | -1.73 | 269.46 K | 30.42 M |
| DBI | Designer Brands Inc | 17.3025 | 345.08 M | -0.0957 | -0.55 | 1.74 M | 30.09 M |
| ATO | Atmos Energy Corp | 48.6979 | 29.29 B | -0.5727 | -1.16 | 590.2 K | 28.74 M |
| OI | Owens-Illinois | 16.6223 | 806.66 M | -0.098 | -0.59 | 1.69 M | 28.02 M |
| DDS | Dillard's | 49.0017 | 10.18 B | -1.3018 | -2.59 | 548.8 K | 26.89 M |
| SAN | Banco Santander ADR | 3.147 | 179.65 B | -0.0973 | -3 | 8.54 M | 26.88 M |
| TRP | Tc Energy Corp | 17.582 | 65.45 B | -0.4114 | -2.29 | 1.5 M | 26.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.4495 | 17.84 B | -0.4992 | -2.5 | 1.36 M | 26.37 M |
| EQNR | Equinor ASA ADR | 7.614 | 97.33 B | -0.0964 | -1.25 | 3.43 M | 26.14 M |
| TAL | Tal Education Group ADR | 7.9378 | 5.65 B | -0.1112 | -1.38 | 3.26 M | 25.86 M |
| P | Everpure, Inc. | 16.01 | 34.27 B | -0.80 | -4.76 | 1.53 M | 24.5 M |
| RES | RPC Inc | 9.9393 | 1.17 B | -0.4827 | -4.63 | 2.24 M | 22.29 M |
| CNK | Cinemark Holdings Inc | 27.3996 | 4.74 B | -0.1957 | -0.71 | 793.1 K | 21.73 M |
| NGL-PB | NGL Energy Partners LP | 8.90 | 1.8 B | -0.20 | -2.2 | 2.43 M | 21.62 M |
| H | Hyatt Hotels Corp | 46.074 | 17.34 B | -0.503 | -1.08 | 447.5 K | 20.62 M |
| MSGK | MSG Knickerbockers Corp. | 54.5459 | 7.69 B | -0.9581 | -1.73 | 357.85 K | 19.52 M |
| CC | Chemours Company | 4.0015 | 2 B | -0.2802 | -6.54 | 4.85 M | 19.39 M |
| LAZ | Lazard Ltd | 25.1048 | 4.24 B | -0.135 | -0.53 | 763 K | 19.15 M |
| TRI | Thomson Reuters Corp | 29.6642 | 48.25 B | -0.1985 | -0.66 | 644.83 K | 19.13 M |
| NGL-PC | NGL Energy Partners LP | 7.5792 | 1.78 B | -0.1703 | -2.2 | 2.43 M | 18.42 M |
| GWRE | Guidewire Software Inc | 57.78 | 13.29 B | -0.37 | -0.64 | 312.7 K | 18.07 M |
| OIS | Oil States International | 27.39 | 508.37 M | -0.47 | -1.69 | 657.02 K | 18 M |
| RLJ | Rlj Lodging Trust | 13.5359 | 1.97 B | -0.2037 | -1.48 | 1.26 M | 17 M |
| WTM | White Mountains Insurance Group | 726.2492 | 5.38 B | -11.0394 | -1.5 | 23.35 K | 16.96 M |
| CMP | Compass Minerals Intl Inc | 52.9854 | 984.03 M | -1.2637 | -2.33 | 317.17 K | 16.81 M |
| PEB | Pebblebrook Hotel Trust | 22.0176 | 2.43 B | -0.191 | -0.86 | 761.7 K | 16.77 M |
| MTX | Minerals Technologies Inc | 43.8412 | 1.94 B | -0.2207 | -0.5 | 375.2 K | 16.45 M |
| FIX | Comfort Systems USA | 26.4082 | 39.18 B | -0.758 | -2.79 | 594.68 K | 15.7 M |
| CVE | Cenovus Energy Inc | 10.0622 | 49.86 B | -0.2207 | -2.15 | 1.55 M | 15.62 M |
| RLJ-PA | RLJ Lodging Trust | 12.3094 | 2.89 B | -0.1852 | -1.48 | 1.26 M | 15.47 M |
| KOS | Kosmos Energy Ltd | 4.5158 | 1.23 B | -0.2673 | -5.59 | 3.27 M | 14.75 M |
| SNN | Smith & Nephew Snats ADR | 26.9415 | 12.99 B | -0.5506 | -2 | 545.4 K | 14.69 M |
| LDOS | Leidos Holdings Inc | 34.448 | 16.56 B | -0.3419 | -0.98 | 423.77 K | 14.6 M |
| APLE | Apple Hospitality REIT Inc | 11.294 | 4.65 B | -0.3099 | -2.67 | 1.29 M | 14.56 M |
| IDA | Idacorp Inc | 50.4126 | 8.64 B | -0.7247 | -1.42 | 286.7 K | 14.45 M |
| HHH | Howard Hughes Holdings Inc | 98.3028 | -0.5074 | -0.51 | 146.13 K | 14.36 M | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1144 | 145.42 B | -0.0947 | -2.25 | 3.48 M | 14.33 M |
| AWI | Armstrong World Industries Inc | 41.9391 | 7.49 B | -0.4921 | -1.16 | 338.2 K | 14.18 M |
| DLB | Dolby Laboratories | 29.5081 | 6.07 B | -0.4285 | -1.43 | 480.6 K | 14.18 M |
| GEO | Geo Group Inc | 10.7319 | 3.97 B | -0.2511 | -2.29 | 1.29 M | 13.81 M |
| GATX | GATX Corp | 31.5996 | 6.49 B | -0.2377 | -0.75 | 435.84 K | 13.77 M |
| TREX | Trex Company | 9.2875 | 5.87 B | -0.2275 | -2.39 | 1.43 M | 13.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 4.8265 | 18.55 B | -0.2075 | -4.12 | 2.72 M | 13.13 M |
| FUN | Cedar Fair LP | 36.8555 | 1.1 B | -0.3472 | -0.93 | 342.99 K | 12.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 104.00 | -1.00 | -0.95 | 1.79 M | 186.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.3194 | -0.4889 | -1.54 | 2.55 M | 79.72 M | |
| TRP | TC Energy Corp | 23.3467 | -0.554 | -2.32 | 2.53 M | 59.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8933 | -0.108 | -1.2 | 5.22 M | 46.42 M | |
| OVV | Ovintiv Inc | 27.6756 | -0.5632 | -1.99 | 960.45 K | 26.58 M | |
| CVE | Cenovus Energy Inc | 14.0435 | -0.2941 | -2.05 | 1.68 M | 23.59 M | |
| IMO | Imperial Oil | 33.7208 | -0.2268 | -0.67 | 694.72 K | 23.43 M | |
| FTS | Fortis Inc | 25.2953 | -0.1345 | -0.53 | 790.03 K | 19.98 M | |
| GIL | Gildan Activewear Inc | 32.6717 | -0.4447 | -1.34 | 558.2 K | 18.24 M | |
| ATRL | Atkinsrealis Group Inc | 38.6586 | -0.2667 | -0.69 | 403.93 K | 15.62 M | |
| KEY | Keyera Corp | 19.2572 | -0.2148 | -1.1 | 687.01 K | 13.23 M | |
| OBE | Obsidian Energy Ltd | 9.03 | -0.35 | -3.73 | 1.31 M | 11.86 M | |
| POW | Power Corp of Canada Sv | 16.6425 | -0.0972 | -0.58 | 641.88 K | 10.68 M | |
| ENGH | Enghouse Systems Ltd | 29.1844 | -0.2846 | -0.97 | 350.59 K | 10.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0757 | -0.4451 | -4.23 | 912.14 K | 9.19 M | |
| IAG | IA Financial Corp Inc | 31.5469 | -0.4979 | -1.55 | 273.7 K | 8.63 M | |
| FTT | Finning Intl | 13.5316 | -0.1412 | -1.03 | 569.45 K | 7.71 M | |
| EMA | Emera Incorporated | 25.5436 | -0.3756 | -1.45 | 272.74 K | 6.97 M | |
| ALA | AltaGas Ltd | 17.7838 | -0.2847 | -1.58 | 383.27 K | 6.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2561 | -0.2672 | -1.98 | 473.83 K | 6.28 M | |
| SJ | Stella Jones Inc | 44.6562 | -1.3343 | -2.9 | 140.1 K | 6.26 M | |
| RBA | Rb Global Inc | 26.7823 | -0.6288 | -2.29 | 219.55 K | 5.88 M | |
| WCP | Whitecap Resources Inc | 4.9237 | -0.0444 | -0.89 | 1.18 M | 5.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.3976 | -0.3484 | -1.76 | 280.97 K | 5.45 M | |
| CFP | Canfor Corp | 20.46 | -0.12 | -0.58 | 258.8 K | 5.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2751 | -0.2242 | -1.21 | 289.63 K | 5.29 M | |
| MTL | Mullen Group Ltd | 8.4178 | -0.1354 | -1.58 | 581.8 K | 4.9 M | |
| QBR-B | Quebecor Inc | 13.0523 | -0.2603 | -1.96 | 367.6 K | 4.8 M | |
| TA | Transalta Corp | 3.9208 | -0.0574 | -1.44 | 1.15 M | 4.52 M | |
| GTE | Gran Tierra Energy Inc | 30.80 | -1.60 | -4.94 | 110.63 K | 3.41 M | |
| ACO-X | ATCO Ltd | 23.8395 | -0.4375 | -1.8 | 139.94 K | 3.34 M | |
| WTE | Westshore Terminals Investment Corp | 7.0731 | -0.3368 | -4.55 | 404.05 K | 2.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.6549 | -0.1976 | -1.25 | 179.69 K | 2.81 M | |
| NPI | Northland Power Inc | 10.1511 | -0.0882 | -0.86 | 268.6 K | 2.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0613 | -0.2194 | -1.27 | 147.4 K | 2.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.108 | -0.3925 | -1.91 | 124.1 K | 2.5 M | |
| GEI | Gibson Energy Inc | 6.7058 | -0.0482 | -0.71 | 360.79 K | 2.42 M | |
| RUS | Russel Metals | 8.5012 | -0.1781 | -2.05 | 265.8 K | 2.26 M | |
| FSV | Firstservice Corp | 51.7414 | -1.7377 | -3.25 | 40.9 K | 2.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5624 | -0.0773 | -2.12 | 589.52 K | 2.1 M | |
| AFN | Ag Growth International Inc | 23.7789 | -0.5616 | -2.31 | 83.3 K | 1.98 M | |
| FRU | Freehold Royalties Ltd | 5.069 | -0.0408 | -0.8 | 340.39 K | 1.73 M | |
| BYD | Boyd Group Services Inc | 62.8731 | -1.4972 | -2.33 | 27.2 K | 1.71 M | |
| CEU | Ces Energy Solutions Corp | 3.1671 | -0.0499 | -1.55 | 514.3 K | 1.63 M | |
| AGI | Alamos Gold Inc Cls A | 4.3289 | -0.028 | -0.64 | 336.81 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 2871.0112 | -33.3193 | -1.15 | 495 | 1.42 M | |
| CJR-B | Corus Entertainment Inc | 5.7347 | -0.0666 | -1.15 | 247.7 K | 1.42 M | |
| ATS | Ats Corp | 12.79 | -0.09 | -0.7 | 107.5 K | 1.37 M | |
| SHOP | Shopify Inc | 3.414 | -0.121 | -3.42 | 399 K | 1.36 M | |
| PXT | Parex Resources Inc | 7.1259 | -0.1223 | -1.69 | 182.7 K | 1.3 M | |
| Y | Yellow Pages Ltd | 10.3983 | -0.0754 | -0.72 | 80.5 K | 837.06 K | |
| BDI | Black Diamond Group Ltd | 5.5201 | -0.1477 | -2.61 | 137.95 K | 761.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.924 | -0.056 | -0.7 | 81.6 K | 646.59 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2222 | -0.0933 | -1.12 | 73.23 K | 602.09 K | |
| EQB | EQB Inc | 21.6671 | -0.6624 | -2.97 | 24 K | 520.01 K | |
| XTC | Exco Tech | 10.8784 | -0.0819 | -0.75 | 47 K | 511.24 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7549 | -0.1467 | -1.86 | 61.26 K | 475.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.08 | -0.12 | -1.18 | 46.4 K | 467.71 K | |
| WJX | Wajax Corp | 9.0526 | -0.1073 | -1.17 | 51.59 K | 467.03 K | |
| FTS-PG | Fortis Inc Pref G | 8.7273 | -0.3435 | -3.79 | 53 K | 462.58 K | |
| BCE-PK | BCE Inc Pref AK | 7.8668 | -0.2156 | -2.67 | 54.24 K | 426.7 K | |
| CGO | Cogeco Inc Sv | 35.4247 | -0.522 | -1.45 | 11.57 K | 409.83 K | |
| BN-PT | Brookfield Corporation | 9.0324 | -0.0847 | -0.93 | 42.09 K | 380.16 K | |
| EMA-PF | Emera Inc Pref F | 10.1988 | -0.1813 | -1.75 | 34.86 K | 355.52 K | |
| CJT | Cargojet Inc | 22.1707 | -0.8868 | -3.85 | 14.8 K | 328.13 K | |
| BCE-PT | Bce Inc Pref T | 7.064 | -0.2707 | -3.69 | 43.62 K | 308.17 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.9357 | -0.1037 | -0.8 | 23.55 K | 304.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.9651 | -0.1805 | -1.97 | 32.99 K | 295.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.7565 | -0.4442 | -4.35 | 28.9 K | 281.96 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7295 | -0.2091 | -2.63 | 36 K | 278.26 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.594 | -0.1434 | -1.64 | 29.4 K | 252.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.517 | -0.0996 | -0.94 | 23.65 K | 248.72 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5331 | -0.0499 | -0.66 | 32.99 K | 248.55 K | |
| BN-PR | Brookfield Corporation | 9.3755 | -0.0484 | -0.51 | 26.07 K | 244.44 K | |
| DXT | Dexterra Group Inc | 6.6092 | -0.0893 | -1.33 | 36.7 K | 242.56 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.7364 | -0.1637 | -1.84 | 27.48 K | 240.12 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.6393 | -0.0342 | -0.51 | 35.05 K | 232.73 K | |
| FTS-PM | Fortis Inc Pref M | 11.3927 | -0.4344 | -3.67 | 19.12 K | 217.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.8477 | -0.1767 | -1.47 | 18.14 K | 214.94 K | |
| TOY | Spin Master Corp | 21.5273 | -0.4083 | -1.86 | 9.4 K | 202.36 K | |
| BCE-PI | BCE Inc Pref AI | 7.7897 | -0.2473 | -3.08 | 25.44 K | 198.14 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3233 | -0.2171 | -1.73 | 15.17 K | 186.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.1155 | -0.193 | -2.07 | 19.91 K | 181.44 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8455 | -0.0566 | -0.64 | 20.48 K | 181.11 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -3.60 | -5.36 | 2.73 K | 173.37 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7087 | -0.089 | -1.14 | 21.98 K | 169.42 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.7843 | -0.3162 | -2.85 | 15.42 K | 166.28 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6031 | -0.0709 | -0.92 | 21.65 K | 164.61 K | |
| ALC | Algoma Central | 6.6012 | -0.2209 | -3.24 | 24.31 K | 160.49 K | |
| BCE-PQ | BCE Inc Pref Q | 10.7445 | -0.1091 | -1.01 | 14 K | 150.42 K | |
| SLF-PJ | Sun Life Financial Inc | 7.3012 | -0.127 | -1.71 | 18.23 K | 133.09 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.7007 | -0.1195 | -1.22 | 13.32 K | 129.18 K | |
| LNF | Leons Furniture | 9.1655 | -0.1116 | -1.2 | 14.02 K | 128.49 K | |
| NPI-PA | Northland Power Inc Pref A | 8.503 | -0.071 | -0.83 | 14.82 K | 126.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.275 | -0.0495 | -0.59 | 14.83 K | 122.69 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.8047 | -0.1917 | -1.74 | 11.27 K | 121.8 K | |
| PIF | Polaris Infrastructure Inc | 4.3579 | -0.1008 | -2.26 | 27.4 K | 119.41 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.3104 | -0.0893 | -0.67 | 8.89 K | 118.33 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8371 | -0.05 | -0.56 | 13.36 K | 118.02 K | |
| LAS-A | Lassonde Industries Inc | 136.455 | -3.4556 | -2.47 | 850 | 115.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PQEFF | Petroteq Energy Inc | 10.80 | -0.078 | -0.72 | 48.85 K | 527.63 K | |
| SRSCQ | Sears Canada Inc | 5.52 | -0.45 | -7.54 | 49.49 K | 273.16 K | |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | -7.50 | -2.19 | 177 | 59.3 K |
| TLSS | Transportation and Logistics Systems Inc | 23.00 | 325 | -7.00 | -23.33 | 1.28 K | 29.44 K |
| SEII | Sharing Economy International Inc | 252.00 | 1.29 M | -2.00 | -0.79 | 85 | 21.42 K |
| ATLPF | Atlas Copco AB | 4.4937 | 95.07 B | -0.476 | -9.58 | 3 K | 13.48 K |
| HMNY | Helios and Matheson Analytics Inc | 362.825 | -25.275 | -6.51 | 20 | 7.26 K | |
| ELCO | Elcom International Inc | 5.00 | 16.57 M | -0.60 | -10.71 | 1.2 K | 6 K |
| PEHD | Perigee Holdings Inc. | 10.68 | 130 | -2.12 | -16.56 | 270 | 2.88 K |
| WTRV | White River Energy Corp. | 121.60 | 6.2 K | -1.90 | -1.54 | 7 | 851.2 |
| ECXJ | CXJ Group Co. Limited | 80.00 | 131.93 M | -260.00 | -76.47 | 3 | 240 |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -12.00 | -60 | 3 | 24 |
| HIPH | American Premium Water Corporation | 152.50 | 28.08 M | -297.50 | -66.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 42.97 K | 1.78 M | |
| RET-A | Reitmans (Canada) Limited | 3.2539 | -0.1268 | -3.75 | 136.03 K | 442.63 K | |
| CTA | Centaurus Energy Inc | 140.00 | -5.00 | -3.45 | 1.23 K | 172.62 K | |
| KEEK | Personas Social Incorporated | 15.00 | -1.00 | -6.25 | 2.9 K | 43.44 K | |
| AXL | Arrow Exploration Corp | 3.6325 | -0.1282 | -3.41 | 6.25 K | 22.7 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -1.7647 | -7.69 | 726 | 15.37 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.25 | -4.35 | 920 | 5.06 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | -2.00 | -8.7 | 95 | 2 K | |
| URZ | Urz Energy Corp | 7.25 | -0.50 | -6.45 | 200 | 1.45 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 64 | 240 |