Losers for 28 December 2015 from 00:00:00 until 23:59:59
Losers for 28 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.6082 | 58.19 B | -1.5195 | -4.09 | 1.96 M | 69.64 M |
| CQP | Cheniere Energy Partners LP | 13.4388 | 28.41 B | -0.5548 | -3.96 | 634.96 K | 8.53 M |
| IMO | Imperial Oil Ltd | 25.441 | 58.31 B | -0.1637 | -0.64 | 246.3 K | 6.27 M |
| NG | Novagold Resources Inc | 4.26 | 3.02 B | -0.14 | -3.18 | 883.98 K | 3.77 M |
| GSAT | Globalstar | 21.90 | 11.11 B | -0.45 | -2.01 | 132.67 K | 2.91 M |
| CET | Central Securities Corp | 11.4253 | 1.68 B | -0.1799 | -1.55 | 201.8 K | 2.31 M |
| NOG | Northern Oil and Gas | 32.2173 | 2.44 B | -0.8095 | -2.45 | 70.55 K | 2.27 M |
| OBE | Obsidian Energy Ltd | 6.16 | 606.63 M | -0.56 | -8.33 | 249.56 K | 1.54 M |
| GTE | Gran Tierra Energy Inc | 20.90 | 338.94 M | -1.30 | -5.86 | 67.34 K | 1.41 M |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.61 M | -525.00 | -2.6 | 63 | 1.24 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 273.14 M | -0.0601 | -1.62 | 285.21 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2606 | 243.51 M | -0.0339 | -0.79 | 186.2 K | 793.32 K |
| NHC | National Healthcare Corp | 47.0448 | 3.29 B | -0.5661 | -1.19 | 15.9 K | 748.01 K |
| REI | Ring Energy Inc | 7.05 | 297.02 M | -0.30 | -4.08 | 63.6 K | 448.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9389.9912 | 5.09 M | -120.0117 | -1.26 | 44 | 413.16 K |
| PLX | Protalix Biotherapeutics | 10.10 | 207.07 M | -0.30 | -2.88 | 31.84 K | 321.61 K |
| SEB | Seaboard Corporation | 2897.9121 | 3.62 B | -20.5623 | -0.7 | 100 | 289.79 K |
| CVM | Cel-Sci Corp | 285.00 | 23.75 M | -7.50 | -2.56 | 999 | 284.71 K |
| CMT | Core Molding Technologies Inc | 12.7099 | 191.46 M | -0.2967 | -2.28 | 20.6 K | 261.82 K |
| REED | Reed's, Inc. | 1561.8157 | 14.82 M | -66.2762 | -4.07 | 130 | 203.04 K |
| INUV | Inuvo Inc | 26.60 | 6.46 M | -0.80 | -2.92 | 7.44 K | 197.9 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 97.67 M | -0.40 | -4.04 | 19.48 K | 185.06 K |
| LODE | Comstock Mining Inc | 95.325 | 146.03 M | -12.175 | -11.33 | 1.92 K | 183.41 K |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | -250.00 | -8.06 | 58 | 165.3 K |
| SCPX | Scorpius Holdings Inc | 33161.9492 | 12.23 K | -3039.8477 | -8.4 | 4 | 132.65 K |
| OGEN | Oragenics Inc | 27900.00 | 1.6 M | -5040.00 | -15.3 | 4 | 111.6 K |
| BHB | Bar Harbor Bankshares | 16.0916 | 698.47 M | -0.0833 | -0.51 | 5.55 K | 89.31 K |
| MHH | Mastech Holdings Inc | 3.6316 | 77.23 M | -0.1184 | -3.16 | 22.92 K | 83.25 K |
| OPHC | Optimumbank Hlds | 3.732 | 114.3 M | -1.368 | -26.82 | 21.48 K | 80.17 K |
| BCV | Bancroft Convertible Fund | 7.6953 | 120.03 M | -0.0509 | -0.66 | 10.1 K | 77.72 K |
| ARMP | Armata Pharmaceuticals Inc | 575.40 | 141.29 M | -39.20 | -6.38 | 134 | 77.1 K |
| PED | Pedevco Corp | 34.00 | 192.87 M | -7.60 | -18.27 | 1.02 K | 34.82 K |
| BKTI | Bk Technologies Inc | 15.3082 | 261.44 M | -0.2388 | -1.54 | 2.17 K | 33.23 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7068 | 158.02 M | -0.0193 | -0.52 | 8.7 K | 32.25 K |
| CVR | Chicago Rivet & Machine Company | 17.513 | 9.28 M | -1.1179 | -6 | 1.6 K | 28.02 K |
| FRD | Friedman Industries Inc | 5.011 | 270.98 M | -0.0448 | -0.89 | 4.9 K | 24.55 K |
| ITP | IT Tech Packaging Inc | 14.19 | 1.82 M | -0.709 | -4.76 | 1.5 K | 21.26 K |
| PW | Power REIT | 4.1601 | 2.52 M | -0.0899 | -2.12 | 4.82 K | 20.04 K |
| BDL | Flanigan's Enterprises | 17.2843 | 116.71 M | -0.1642 | -0.94 | 1.15 K | 19.81 K |
| TOON | Kartoon Studios Inc | 31.50 | 31.6 M | -7.20 | -18.6 | 563 | 17.73 K |
| ENSV | Enservco Corpporation | 8.4285 | 29.09 K | -0.4215 | -4.76 | 1.39 K | 11.71 K |
| CIX | Compx International Inc | 6.7745 | 500.32 M | -0.1221 | -1.77 | 1.36 K | 9.25 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | -0.0421 | -1.08 | 2.3 K | 8.91 K |
| ACCS | Access Newswire Inc | 5.5328 | 12.88 M | -0.0475 | -0.85 | 1.38 K | 7.62 K |
| COHN | Cohen & CO Inc | 5.0078 | 32.45 M | -0.1252 | -2.44 | 918 | 4.6 K |
| REPX | Riley Exploration Permian Inc | 11.1068 | 895.04 M | -1.6872 | -13.19 | 267 | 2.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.81 | 608.28 B | -1.29 | -3.39 | 220.64 K | 8.12 M |
| CL | Crude Oil | 36.81 | -1.29 | -3.39 | 220.64 K | 8.12 M | |
| BZ | Brent Crude | 36.62 | -1.27 | -3.35 | 84.34 K | 3.09 M | |
| FC | Feeder Cattle | 152.825 | -1.15 | -0.75 | 3.54 K | 541.61 K | |
| SI | Silver | 13.884 | 1.1 B | -0.456 | -3.18 | 34.87 K | 484.14 K |
| GC | Gold | 1070.50 | -6.70 | -0.62 | 361 | 386.45 K | |
| ZL | Soybean Oil | 30.64 | -0.65 | -2.08 | 7.83 K | 239.94 K | |
| RU | Rubber | 148.50 | -2.60 | -1.72 | 54 | 8.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7566.7002 | 5.68 T | -55.9097 | -0.73 | 9.58 M | 72.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.0621 | 5.1 T | -0.2725 | -1.12 | 106.82 M | 2.57 B |
| TSLA | Tesla Inc | 15.2633 | 1.49 T | -0.108 | -0.7 | 28.52 M | 435.3 M |
| BIDU | Baidu Inc ADR | 192.80 | 27.58 B | -1.13 | -0.58 | 2.21 M | 425.82 M |
| GILD | Gilead Sciences Inc | 71.081 | 210.01 B | -1.3282 | -1.83 | 5.27 M | 374.66 M |
| KHC | Kraft Heinz Company | 46.5548 | 28.91 B | -0.3425 | -0.73 | 5.42 M | 252.41 M |
| MU | Micron Technology | 13.8393 | 829.5 B | -0.2829 | -2 | 17.66 M | 244.38 M |
| PANW | Palo Alto Networks Inc | 29.44 | 270.81 B | -0.3483 | -1.17 | 8.29 M | 244.12 M |
| AMGN | Amgen Inc | 119.316 | 251.65 B | -1.3427 | -1.11 | 1.51 M | 180.58 M |
| JD | Jd.com Inc ADR | 29.0017 | 38.33 B | -0.6275 | -2.12 | 6.2 M | 179.67 M |
| PYPL | PayPal Holdings | 36.4153 | 49.88 B | -0.4576 | -1.24 | 4.93 M | 179.53 M |
| AAL | American Airlines Group | 41.3126 | 9.38 B | -0.5542 | -1.32 | 4.15 M | 171.36 M |
| UAL | United Airlines Holdings Inc | 59.01 | 39.11 B | -0.77 | -1.29 | 2.52 M | 148.79 M |
| AMAT | Applied Materials | 16.8923 | 294.06 B | -0.0978 | -0.58 | 8.1 M | 136.87 M |
| MDLZ | Mondelez Intl Inc | 35.4266 | 84.1 B | -0.2201 | -0.62 | 3.67 M | 129.97 M |
| APA | Apa Corp | 34.7363 | 15.15 B | -0.6805 | -1.92 | 3.61 M | 125.44 M |
| TXN | Texas Instruments | 42.3262 | 270.37 B | -0.2475 | -0.58 | 2.93 M | 124.02 M |
| TCOM | Trip.com Group Ltd ADR | 47.7181 | 27.73 B | -0.7862 | -1.62 | 2.48 M | 118.36 M |
| WDC | Western Digital Cp | 38.8403 | 108.47 B | -0.5926 | -1.5 | 2.96 M | 114.86 M |
| WYNN | Wynn Resorts Ltd | 60.0317 | 8.93 B | -0.729 | -1.2 | 1.87 M | 112.28 M |
| VTRS | Viatris Inc | 44.0337 | 23.53 B | -0.3972 | -0.89 | 2.47 M | 108.74 M |
| GPRO | Gopro Inc Cl A | 17.92 | 189.1 M | -0.30 | -1.65 | 6.03 M | 108.01 M |
| NXPI | Nxp Semiconductors | 75.9234 | 64.63 B | -0.4774 | -0.62 | 1.31 M | 99.62 M |
| VRTX | Vertex Pharmaceutic | 123.95 | 139.67 B | -0.89 | -0.71 | 677.7 K | 84 M |
| NTES | Netease Inc ADR | 30.2204 | 83.01 B | -0.3526 | -1.15 | 2.32 M | 70.13 M |
| CSX | CSX Corp | 7.4271 | 93.51 B | -0.0544 | -0.73 | 9.25 M | 68.73 M |
| FSLR | First Solar Inc | 66.40 | 20.59 B | -0.52 | -0.78 | 1.03 M | 68.14 M |
| MAT | Mattel Inc | 25.1247 | 4.45 B | -0.2012 | -0.79 | 2.69 M | 67.58 M |
| BMRN | Biomarin Pharmaceuticals | 105.30 | 11.08 B | -0.54 | -0.51 | 635.46 K | 66.91 M |
| NAVI | Navient Cp | 7.065 | 735.27 M | -0.709 | -9.12 | 9.37 M | 66.17 M |
| WFRD | Weatherford International Plc | 8.4034 | 6.2 B | -0.2432 | -2.81 | 7.55 M | 63.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5584 | 48.11 B | -1.0911 | -4.25 | 2.34 M | 57.44 M |
| LIN | Linde Plc | 86.7545 | 238.88 B | -0.6103 | -0.7 | 644.1 K | 55.88 M |
| ADI | Analog Devices | 46.1635 | 191.24 B | -0.2862 | -0.62 | 1.21 M | 55.65 M |
| HST | Host Marriott Financial Trust | 10.3583 | 17.56 B | -0.1116 | -1.07 | 5.23 M | 54.17 M |
| JAZZ | Jazz Pharma Plc | 141.65 | 15.63 B | -1.09 | -0.76 | 354.4 K | 50.2 M |
| HBAN | Huntington Bcshs | 7.2683 | 32.08 B | -0.0391 | -0.54 | 6.51 M | 47.33 M |
| PCAR | Paccar Inc | 22.1174 | 55.67 B | -0.2074 | -0.93 | 2.08 M | 46 M |
| LBTYK | Liberty Global Ord C | 17.3004 | 3.23 B | -0.0953 | -0.55 | 2.64 M | 45.75 M |
| CALM | Cal-Maine Foods IN | 35.6354 | 3.22 B | -1.1368 | -3.09 | 1.28 M | 45.54 M |
| FANG | Diamondback Energy | 50.2955 | 49.74 B | -1.9141 | -3.67 | 889.4 K | 44.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6058 | 51.56 B | -0.152 | -0.64 | 1.82 M | 42.85 M |
| TREE | Lendingtree Inc | 90.04 | 512.4 M | -1.17 | -1.28 | 469.01 K | 42.23 M |
| CAR | Avis Budget Group | 34.3179 | 4.51 B | -0.7886 | -2.25 | 1.2 M | 41.15 M |
| PBYI | Puma Biotechnology | 74.00 | 433.35 M | -2.00 | -2.63 | 546.19 K | 40.42 M |
| CHRW | C.H. Robinson Ww | 49.7408 | 14.96 B | -0.2755 | -0.55 | 811.5 K | 40.36 M |
| HAIN | Hain Celestial Group | 41.23 | 12.65 M | -0.27 | -0.65 | 979 K | 40.36 M |
| PTEN | Patterson-Uti Energy | 12.1967 | 3.74 B | -0.6527 | -5.08 | 3.17 M | 38.72 M |
| PGEN | Precigen Inc | 30.7433 | 1.7 B | -0.7235 | -2.3 | 1.22 M | 37.43 M |
| HAPN | Happen, Inc. Common Stock | 55.10 | 1.87 B | -1.90 | -3.33 | 672.86 K | 37.07 M |
| PAA | Plains All American Pipeline LP | 10.4484 | 16.65 B | -0.2651 | -2.47 | 3.48 M | 36.32 M |
| AGIO | Agios Pharmaceuticals | 63.13 | 1.87 B | -2.89 | -4.38 | 519.1 K | 32.77 M |
| ZBRA | Zebra Technologies | 70.09 | 15.38 B | -0.78 | -1.1 | 460.78 K | 32.3 M |
| FIVE | Five Below Inc | 32.08 | 13.97 B | -0.23 | -0.71 | 999.51 K | 32.06 M |
| EGRX | Eagle Pharmaceuticals | 87.09 | 3.29 M | -0.53 | -0.6 | 365.48 K | 31.83 M |
| CRUS | Cirrus Logic Inc | 31.48 | 5.9 B | -0.32 | -1.01 | 998.91 K | 31.45 M |
| CHRD | Chord Energy Corp | 4.2534 | 7.38 B | -0.549 | -11.43 | 7.34 M | 31.23 M |
| DOX | Amdocs Ltd Ord | 45.2849 | 4.36 B | -0.4162 | -0.91 | 686.3 K | 31.08 M |
| ZION | Zions Bancorp | 20.843 | 9.67 B | -0.1056 | -0.5 | 1.48 M | 30.78 M |
| FLEX | Flextronics Intl Ltd | 8.2266 | 28.88 B | -0.08 | -0.96 | 3.35 M | 27.58 M |
| SRPT | Sarepta Therapeutics | 37.57 | 1.85 B | -0.88 | -2.29 | 700.58 K | 26.32 M |
| STLD | Steel Dynamics Inc | 14.4878 | 32.36 B | -0.145 | -0.99 | 1.81 M | 26.22 M |
| NVAX | Novavax Inc | 165.60 | 1.8 B | -4.00 | -2.36 | 151.8 K | 25.14 M |
| PCRX | Pacira Pharm Inc | 76.97 | 1.46 B | -0.90 | -1.16 | 324.16 K | 24.95 M |
| LBTYA | Liberty Global Ord A | 17.7323 | 3.32 B | -0.1258 | -0.7 | 1.35 M | 23.91 M |
| TER | Teradyne Inc | 20.0438 | 38.41 B | -0.1316 | -0.65 | 1.19 M | 23.88 M |
| URBN | Urban Outfitters Inc | 23.06 | 7.56 B | -0.13 | -0.56 | 1.03 M | 23.77 M |
| SSYS | Stratasys Ltd | 25.18 | 588.39 M | -1.61 | -6.01 | 926.04 K | 23.32 M |
| FOSL | Fossil Group | 36.69 | 476.65 M | -0.85 | -2.26 | 629.96 K | 23.11 M |
| MEOH | Methanex Cp | 27.5948 | 5.14 B | -0.6343 | -2.25 | 827.2 K | 22.83 M |
| NBIS | Nebius Group N.V. | 15.63 | 38.45 B | -0.47 | -2.92 | 1.45 M | 22.74 M |
| RARE | Ultragenyx Pharmaceu | 113.26 | 1.67 B | -0.58 | -0.51 | 200.03 K | 22.66 M |
| ON | On Semiconductor | 10.00 | 26.9 B | -0.14 | -1.38 | 2.24 M | 22.44 M |
| MIDD | Middleby Corp | 108.38 | 6.24 B | -0.72 | -0.66 | 202.01 K | 21.89 M |
| PPLI | People Incorporated | 10.8178 | 3.26 B | -0.1984 | -1.8 | 2 M | 21.61 M |
| VISN | CommScope Holding Company, Inc. | 24.5223 | 950.18 M | -0.1877 | -0.76 | 866.75 K | 21.25 M |
| NWSA | News Cp Cl A | 11.915 | 14.29 B | -0.0881 | -0.73 | 1.77 M | 21.07 M |
| ASPS | Altisource Portfolio | 230.32 | 65.22 M | -16.48 | -6.68 | 91.35 K | 21.04 M |
| ERIC | Ericsson ADR | 7.1804 | 34.35 B | -0.059 | -0.81 | 2.85 M | 20.48 M |
| TRMB | Trimble Navigation | 21.90 | 12.54 B | -0.29 | -1.31 | 925.02 K | 20.26 M |
| GLNG | Golar Lng Ltd | 13.1199 | 4.45 B | -0.6973 | -5.05 | 1.54 M | 20.17 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.7701 | 1.6 B | -0.4734 | -3.32 | 1.45 M | 19.94 M |
| GRPN | Groupon Cl A | 62.80 | 660.81 M | -2.80 | -4.27 | 312.31 K | 19.61 M |
| CDW | CDW Corporation | 37.5781 | 20.54 B | -0.4336 | -1.14 | 504.9 K | 18.97 M |
| CLDX | Celldex Therapeutics | 240.60 | 2.45 B | -6.90 | -2.79 | 77.8 K | 18.72 M |
| NDSN | Nordson Corp | 57.8119 | 18.04 B | -0.8337 | -1.42 | 322.3 K | 18.63 M |
| SOHU | Sohu.com Inc ADR | 58.16 | 379.43 M | -0.64 | -1.09 | 317.1 K | 18.44 M |
| AXON | Axon Enterprise Inc | 17.25 | 24.69 B | -0.60 | -3.36 | 1.06 M | 18.27 M |
| AVT | Avnet Inc | 34.8065 | 6.97 B | -0.3964 | -1.13 | 500 K | 17.4 M |
| FWONK | Liberty Media F1 Series K | 26.5971 | 27.5 B | -0.3113 | -1.16 | 623.46 K | 16.58 M |
| LGND | Ligand Pharm | 66.4941 | 6.28 B | -1.1042 | -1.63 | 245.42 K | 16.32 M |
| PRAA | Pra Group Inc | 37.15 | 478.51 M | -1.04 | -2.72 | 424.58 K | 15.77 M |
| SEDG | Solaredge Tech | 27.60 | 1.71 B | -0.35 | -1.25 | 559.87 K | 15.45 M |
| RGLD | Royal Gold Inc | 32.4756 | 23.88 B | -1.0132 | -3.03 | 475.2 K | 15.43 M |
| SHOO | Steven Maddens Ltd | 17.5688 | 3.13 B | -0.1144 | -0.65 | 862.5 K | 15.15 M |
| PRTA | Prothena Corp | 68.83 | 450.48 M | -1.16 | -1.66 | 217.69 K | 14.98 M |
| SLM | SLM Corp | 5.6179 | 3.18 B | -0.0611 | -1.08 | 2.65 M | 14.89 M |
| GSM | Ferroglobe Plc Os | 10.5109 | 485.68 M | -0.9902 | -8.61 | 1.31 M | 13.82 M |
| UPBD | Upbound Group Inc. | 14.96 | 1.44 B | -0.59 | -3.79 | 914 K | 13.67 M |
| LFWD | Rewalk Robotics Ltd | 32004.00 | 16.82 M | -3465.00 | -9.77 | 422 | 13.51 M |
| BLMN | Bloomin' Brands Inc | 13.24 | 880.18 M | -0.0701 | -0.53 | 1 M | 13.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8721.2686 | 2.62 B | -484.6641 | -5.26 | 2.02 M | 17.61 B |
| CHD | Church & Dwight Company | 37.3128 | 26.27 B | -0.4766 | -1.26 | 51.37 M | 1.92 B |
| BHC | Bausch Health Companies Inc | 102.14 | 3.14 B | -11.97 | -10.49 | 15.44 M | 1.58 B |
| BABA | Alibaba Group Holding ADR | 79.7305 | 262.16 B | -1.524 | -1.88 | 9.32 M | 743.04 M |
| BAC | Bank of America Corporation | 13.6793 | 348.81 B | -0.1118 | -0.81 | 41.78 M | 571.49 M |
| PFE | Pfizer Inc | 19.3364 | 166.61 B | -0.1194 | -0.61 | 27.76 M | 536.74 M |
| XOM | Exxon Mobil Corporation | 54.9573 | 671.97 B | -0.4118 | -0.74 | 9.72 M | 533.96 M |
| CVX | Chevron Corp | 58.3372 | 411.23 B | -1.0911 | -1.84 | 6.8 M | 396.69 M |
| ORCL | Oracle Corporation | 32.2065 | 373.47 B | -0.1926 | -0.59 | 10.92 M | 351.76 M |
| C | Citigroup Inc | 38.7406 | 201.88 B | -0.2441 | -0.63 | 8.76 M | 339.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.12 | 1.23 T | -0.77 | -0.58 | 2.38 M | 317.21 M |
| COP | ConocoPhillips | 34.6604 | 161.54 B | -1.0282 | -2.88 | 8.79 M | 304.55 M |
| KMI | Kinder Morgan | 9.1337 | 68.1 B | -0.4908 | -5.1 | 29 M | 264.86 M |
| FCX | Freeport-Mcmoran Inc | 6.1984 | 89.51 B | -0.6515 | -9.51 | 42.71 M | 264.72 M |
| UNP | Union Pacific Corp | 62.298 | 176.45 B | -0.3658 | -0.58 | 3.96 M | 246.6 M |
| PANW | Palo Alto Networks Inc | 29.44 | -0.3483 | -1.17 | 8.29 M | 244.12 M | |
| DAL | Delta Air Lines Inc | 45.8064 | 60.4 B | -0.2734 | -0.59 | 5.3 M | 242.56 M |
| FDX | Fedex Corp | 126.6096 | 74.67 B | -1.0578 | -0.83 | 1.81 M | 228.56 M |
| EOG | Eog Resources | 52.1302 | 77.86 B | -2.1669 | -3.99 | 4 M | 208.42 M |
| CAT | Caterpillar Inc | 53.4401 | 274.04 B | -0.6234 | -1.15 | 3.88 M | 207.56 M |
| HAL | Halliburton Company | 28.1171 | 26.37 B | -0.6968 | -2.42 | 6.84 M | 192.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.83 | 280.18 B | -0.43 | -0.93 | 3.97 M | 181.97 M |
| OXY | Occidental Petroleum Corp | 50.6678 | 55.74 B | -0.9017 | -1.75 | 3.52 M | 178.37 M |
| DE | Deere & Company | 65.3163 | 186.39 B | -0.687 | -1.04 | 2.73 M | 178.07 M |
| MDT | Medtronic Inc | 59.0831 | 131.48 B | -0.3445 | -0.58 | 2.96 M | 174.85 M |
| AXP | American Express Company | 60.0988 | 217.47 B | -0.3446 | -0.57 | 2.86 M | 171.92 M |
| USB | U.S. Bancorp | 29.4927 | 94.96 B | -0.2535 | -0.85 | 5.83 M | 171.9 M |
| SNX | Synnex Corp | 40.2802 | 18.22 B | -1.9065 | -4.52 | 4.12 M | 166.01 M |
| VLO | Valero Energy Corp | 47.0459 | 99.49 B | -0.8727 | -1.82 | 3.18 M | 149.6 M |
| MS | Morgan Stanley | 23.9738 | 292.81 B | -0.231 | -0.95 | 5.42 M | 129.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 62.0034 | 50.14 B | -0.3668 | -0.59 | 2.05 M | 126.91 M |
| NOV | Nov Inc | 30.0125 | 6.31 B | -0.5712 | -1.87 | 4.18 M | 125.5 M |
| LVS | Las Vegas Sands | 33.7829 | 26.02 B | -0.1838 | -0.54 | 3.35 M | 113.06 M |
| SKYD | Skydance Corporation | 37.3137 | 43.87 B | -0.486 | -1.29 | 3 M | 111.78 M |
| F | Ford Motor Company | 8.1033 | 50 B | -0.0743 | -0.91 | 13.7 M | 110.99 M |
| AA | Alcoa Corp | 21.091 | 11.04 B | -0.2958 | -1.38 | 5.2 M | 109.73 M |
| BKD | Brookdale Senior Living Inc | 18.65 | 2.22 B | -0.30 | -1.58 | 5.84 M | 108.85 M |
| BP | BP Plc ADR | 17.4651 | 114.85 B | -0.2258 | -1.28 | 6.18 M | 107.9 M |
| URI | United Rentals | 70.1874 | 69.85 B | -2.0629 | -2.86 | 1.52 M | 107.01 M |
| LYB | Lyondellbasell Industries NV | 48.7364 | 19.23 B | -0.7009 | -1.42 | 2.17 M | 105.7 M |
| DVN | Devon Energy Corp | 21.9171 | 46.64 B | -0.6985 | -3.09 | 4.82 M | 105.57 M |
| HCA | Hca Holdings Inc | 63.153 | 105.47 B | -0.8168 | -1.28 | 1.66 M | 104.86 M |
| GBX | Greenbrier Companies | 25.2134 | 1.3 B | -1.5247 | -5.7 | 4.14 M | 104.49 M |
| COF | Capital One Financial Corp | 60.8172 | 119.45 B | -0.3076 | -0.5 | 1.57 M | 95.47 M |
| PSX | Phillips 66 | 56.1379 | 98.7 B | -1.2935 | -2.25 | 1.69 M | 94.9 M |
| ALL | Allstate Corp | 50.0077 | 62.8 B | -0.3991 | -0.79 | 1.83 M | 91.68 M |
| SYF | Synchrony Financial | 23.8802 | 23.82 B | -0.3403 | -1.41 | 3.81 M | 91.02 M |
| GLW | Corning Inc | 13.927 | 99.88 B | -0.2677 | -1.89 | 6.4 M | 89.11 M |
| VYX | NCR Voyix Corporation | 14.9939 | 1.37 B | -0.73 | -4.64 | 5.94 M | 89.02 M |
| EPD | Enterprise Products Partners LP | 12.0595 | 79.15 B | -0.4884 | -3.89 | 7.31 M | 88.14 M |
| MPC | Marathon Petroleum Corp | 37.4598 | 106.16 B | -0.755 | -1.98 | 2.33 M | 87.12 M |
| LHX | L3Harris Technologies Inc | 71.554 | 50.54 B | -1.9636 | -2.67 | 1.19 M | 85.19 M |
| CPRI | Capri Holdings Ltd | 40.63 | 2.21 B | -0.23 | -0.56 | 1.99 M | 80.83 M |
| NCLH | Norwegian Cruise Ord | 58.02 | 8.46 B | -0.59 | -1.01 | 1.37 M | 79.72 M |
| ETN | Eaton Corp | 40.6534 | 139.59 B | -0.5102 | -1.24 | 1.91 M | 77.79 M |
| RIG | Transocean Inc | 12.34 | 5.77 B | -0.64 | -4.93 | 6.3 M | 77.78 M |
| MOS | Mosaic Company | 23.6754 | 7.24 B | -0.629 | -2.59 | 3.24 M | 76.66 M |
| PRGO | Perrigo Company | 112.4416 | 2.35 B | -1.3107 | -1.15 | 650 K | 73.09 M |
| GWW | W.W. Grainger | 174.0099 | 67.77 B | -0.9196 | -0.53 | 411.3 K | 71.57 M |
| LNG | Cheniere Energy Inc | 35.5259 | -1.516 | -4.09 | 1.96 M | 69.48 M | |
| HPQ | HP Inc | 8.2192 | 25.48 B | -0.0707 | -0.85 | 8.05 M | 66.18 M |
| IP | International Paper Company | 29.4273 | 18.82 B | -0.3088 | -1.04 | 2.24 M | 66.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 199876.00 | 1.22 T | -1261.00 | -0.63 | 320 | 63.96 M |
| ALLY | Ally Financial | 14.2216 | 11.56 B | -0.387 | -2.65 | 4.43 M | 63 M |
| TSN | Tyson Foods | 41.3838 | 21.06 B | -0.3169 | -0.76 | 1.52 M | 62.73 M |
| NSC | Norfolk Southern Corp | 68.6883 | 73.18 B | -0.955 | -1.37 | 862.7 K | 59.26 M |
| HOG | Harley-Davidson Inc | 35.3673 | 3.45 B | -0.2936 | -0.82 | 1.67 M | 59 M |
| MLM | Martin Marietta Materials | 129.3793 | 37.76 B | -2.332 | -1.77 | 451.19 K | 58.37 M |
| CLB | Core Laboratories N.V. | 96.884 | 413.78 M | -2.6946 | -2.71 | 601.8 K | 58.3 M |
| GAP | Gap Inc | 17.5009 | 7.81 B | -0.1813 | -1.03 | 3.33 M | 58.3 M |
| RF | Regions Financial Corp | 6.6669 | 24.59 B | -0.0554 | -0.82 | 8.7 M | 57.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4765 | -1.0875 | -4.25 | 2.34 M | 57.25 M | |
| HP | Helmerich & Payne | 32.4127 | 3.54 B | -1.6152 | -4.75 | 1.74 M | 56.37 M |
| NUE | Nucor Corp | 31.9488 | 56.55 B | -0.3539 | -1.1 | 1.76 M | 56.23 M |
| A | Agilent Technologies | 38.381 | 50.8 B | -0.3307 | -0.85 | 1.46 M | 55.97 M |
| LIN | Linde Plc | 86.7545 | -0.6103 | -0.7 | 644.1 K | 55.88 M | |
| VIPS | Vipshop Holdings Ltd ADR | 14.4376 | 6.51 B | -0.4151 | -2.79 | 3.87 M | 55.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.01 | 2.02 T | -0.1096 | -0.6 | 3.1 M | 55.83 M |
| NEM | Newmont Mining Corp | 14.0228 | 130.07 B | -0.4933 | -3.4 | 3.95 M | 55.36 M |
| PH | Parker-Hannifin Corp | 83.6973 | 120.64 B | -1.0353 | -1.22 | 659.9 K | 55.23 M |
| CNX | CNX Resources Corp | 6.4285 | 5.15 B | -0.6372 | -9.02 | 8.51 M | 54.71 M |
| KKR | KKR & Co. LP | 13.0428 | 90.6 B | -0.1982 | -1.5 | 4 M | 52.22 M |
| AER | Aercap Holdings N.V. | 41.8911 | 26.64 B | -0.392 | -0.93 | 1.23 M | 51.61 M |
| DNOW | Now Inc | 15.68 | 2.52 B | -1.17 | -6.94 | 3.24 M | 50.75 M |
| BX | Blackstone Inc | 18.3514 | 154.27 B | -0.1569 | -0.85 | 2.76 M | 50.57 M |
| NBR | Nabors Industries | 363.4753 | 1.26 B | -22.1738 | -5.75 | 137.3 K | 49.9 M |
| THC | Tenet Healthcare Corp | 31.04 | 23 B | -1.23 | -3.81 | 1.6 M | 49.78 M |
| TAP | Molson Coors Brewing Company | 72.2804 | 7.43 B | -0.4177 | -0.57 | 686.89 K | 49.65 M |
| DKS | Dick's Sporting Goods Inc | 26.5783 | 13.13 B | -1.307 | -4.69 | 1.86 M | 49.37 M |
| CPAY | Corpay Inc | 143.85 | 30.07 B | -1.49 | -1.03 | 339.8 K | 48.88 M |
| BHP | BHP Billiton Ltd ADR | 12.3313 | 210.59 B | -0.1528 | -1.22 | 3.94 M | 48.65 M |
| DDD | 3D Systems Corp | 9.53 | 319.39 M | -0.97 | -9.24 | 5.07 M | 48.3 M |
| MAN | Manpower Inc | 63.2979 | 2.07 B | -0.6102 | -0.95 | 744.54 K | 47.13 M |
| UHS | Universal Health Services | 114.2968 | 11.62 B | -1.2354 | -1.07 | 409.4 K | 46.79 M |
| VOYA | VOYA Financial Inc | 33.1325 | 9.34 B | -0.1779 | -0.53 | 1.39 M | 46.03 M |
| DINO | HF Sinclair Corp | 28.5125 | 17.1 B | -0.7583 | -2.59 | 1.56 M | 44.45 M |
| VMC | Vulcan Materials Company | 86.8976 | 37.15 B | -0.9069 | -1.03 | 510.98 K | 44.4 M |
| CF | Cf Industries Holdings | 31.612 | 17.74 B | -0.7559 | -2.34 | 1.37 M | 43.41 M |
| NRG | NRG Energy | 9.1008 | 20.47 B | -0.1041 | -1.13 | 4.71 M | 42.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6058 | -0.152 | -0.64 | 1.82 M | 42.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 9560.00 | 82.41 K | -760.00 | -7.36 | 2.16 K | 20.65 M |
| LNWO | Light & Wonder, Inc. | 8.90 | 6.04 B | -0.18 | -1.98 | 866.1 K | 7.71 M |
| CGLO | Hash Labs Inc | 43200.00 | 7.64 K | -2800.00 | -6.09 | 100 | 4.32 M |
| HOS | Hornbeck Offshore Services, Inc | 5.15 | 1.74 B | -0.30 | -5.5 | 531.75 K | 2.74 M |
| EMWPF | Eros Media World Plc | 184.40 | 1.9 K | -1.00 | -0.54 | 13.19 K | 2.43 M |
| CGIP | Celadon Group Inc | 9.6092 | 5.66 K | -0.3351 | -3.37 | 233.2 K | 2.24 M |
| BOTY | Lingerie Fighting Championships Inc | 12900.00 | 72.69 K | -100.00 | -0.77 | 100 | 1.29 M |
| ESINQ | ITT Educational Services Inc | 3.79 | -0.13 | -3.32 | 267.21 K | 1.01 M | |
| MBGAF | Mercedes-Benz Group AG | 60.5293 | 44.77 B | -0.4911 | -0.8 | 14.2 K | 859.52 K |
| GAMI | GAMCO Investors Inc | 26.6017 | 536.94 M | -0.5289 | -1.95 | 17.2 K | 457.55 K |
| NTPIF | Nam Tai Property Inc. | 5.35 | 262.33 M | -0.15 | -2.73 | 83.99 K | 449.34 K |
| ZVOI | Zovio Inc | 7.90 | 137.92 K | -0.06 | -0.75 | 53.09 K | 419.44 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.02 | -0.56 | 111.17 K | 396.86 K |
| BRDCY | Bridgestone Corporation | 14.2406 | 33.47 B | -0.0858 | -0.6 | 26.19 K | 373.02 K |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | -0.08 | -2.48 | 98.28 K | 309.58 K |
| SRSCQ | Sears Canada Inc | 4.95 | -0.27 | -5.17 | 60.76 K | 300.77 K | |
| PQEFF | Petroteq Energy Inc | 10.197 | -0.27 | -2.58 | 28.39 K | 289.49 K | |
| BYDDY | BYD Company Limited | 10.90 | 83.6 B | -0.28 | -2.5 | 14.4 K | 157.01 K |
| SYNE | Synthesis Energy Systems Inc | 62.7904 | 157 | -3.1296 | -4.75 | 1.12 K | 70.07 K |
| TGHI | Touchpoint Group Holdings Inc | 159.00 | 344.25 K | -6.15 | -3.72 | 403 | 64.08 K |
| CYRNQ | CYRNQ | 34.60 | 799 | -0.60 | -1.7 | 1.8 K | 62.21 K |
| SEII | Sharing Economy International Inc | 310.00 | 1.29 M | -10.00 | -3.13 | 158 | 48.98 K |
| AXPWQ | Axion Power International Inc | 368.00 | 9.6 K | -6.08 | -1.63 | 129 | 47.47 K |
| RTNB | root9B Holdings Inc | 20.40 | 610 | -0.45 | -2.16 | 1.42 K | 29.03 K |
| WEXPF | Western Exploration Inc | 51.6569 | 24.77 M | -1.1306 | -2.14 | 138 | 7.13 K |
| SGMD | Sugarmade Inc | 6.46 | 6.6 K | -1.54 | -19.25 | 10 | 64.6 |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -0.40 | -7.14 | 3 | 15.6 |
| MSRM | Mushrooms Inc. | 4.50 | 654.52 K | -0.50 | -10 | 3 | 13.5 |
| RBNW | Renewable Energy and Power Inc | 26000.0039 | -13908.0039 | -34.85 | 0 | 0 | |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 1130.00 | 15.08 K | -110.00 | -8.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 166.8754 | -1.35 | -0.8 | 0 | 0 |