Losers for 6 January 2016 from 00:00:00 until 23:59:59
Losers for 6 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.4543 | 36.81 B | -0.558 | -1.01 | 1.43 M | 78.12 M |
| LNG | Cheniere Energy | 35.4171 | 58.19 B | -1.3475 | -3.67 | 2.1 M | 74.31 M |
| NG | Novagold Resources Inc | 4.22 | 3.02 B | -0.06 | -1.4 | 1.63 M | 6.89 M |
| IMO | Imperial Oil Ltd | 24.2009 | 58.31 B | -0.8033 | -3.21 | 235.6 K | 5.7 M |
| SEB | Seaboard Corporation | 2529.9231 | 3.62 B | -239.78 | -8.66 | 1.7 K | 4.3 M |
| GSAT | Globalstar | 19.65 | 11.11 B | -0.75 | -3.68 | 184.69 K | 3.63 M |
| ATNM | Actinium Pharmaceuticals Inc | 85.4999 | 48.42 M | -8.10 | -8.65 | 40.61 K | 3.47 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.44 B | -2.5903 | -8.38 | 121.99 K | 3.46 M |
| TOVX | Theriva Biologics Inc | 19337.50 | 7.61 M | -525.00 | -2.64 | 121 | 2.34 M |
| OBE | Obsidian Energy Ltd | 5.60 | 606.63 M | -0.28 | -4.76 | 341.73 K | 1.91 M |
| PRK | Park National Corp | 59.367 | 3.26 B | -0.6112 | -1.02 | 31 K | 1.84 M |
| REI | Ring Energy Inc | 5.56 | 297.02 M | -1.16 | -17.26 | 252.7 K | 1.41 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 338.94 M | -1.10 | -4.98 | 63.01 K | 1.32 M |
| OPTT | Ocean Power Tech Inc | 41.20 | 3.75 M | -1.60 | -3.74 | 19.18 K | 790.42 K |
| NHC | National Healthcare Corp | 46.1078 | 3.29 B | -0.3073 | -0.66 | 15.4 K | 710.06 K |
| CET | Central Securities Corp | 11.0414 | 1.68 B | -0.2159 | -1.92 | 51.2 K | 565.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1584 | 273.14 M | -0.13 | -3.95 | 176.98 K | 558.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8399.9941 | 5.09 M | -149.9971 | -1.75 | 64 | 537.6 K |
| CMT | Core Molding Technologies Inc | 11.5032 | 191.46 M | -0.1879 | -1.61 | 30.2 K | 347.4 K |
| PLX | Protalix Biotherapeutics | 10.10 | 207.07 M | -0.10 | -0.98 | 28.48 K | 287.62 K |
| JOB | General Employment Enterprises | 5.50 | 21.35 M | -0.30 | -5.17 | 44.24 K | 243.34 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 97.67 M | -0.10 | -1.1 | 16.13 K | 145.17 K |
| ACU | Acme United Corp | 13.8865 | 265.45 M | -0.3374 | -2.37 | 7.7 K | 106.93 K |
| FRD | Friedman Industries Inc | 4.7605 | 270.98 M | -0.1611 | -3.27 | 20.3 K | 96.64 K |
| ARMP | Armata Pharmaceuticals Inc | 477.40 | 141.29 M | -82.60 | -14.75 | 201 | 95.96 K |
| INFU | Infusystems Holdings | 3.03 | 292.38 M | -0.06 | -1.94 | 30.4 K | 92.11 K |
| VNRX | Volitionrx Ltd | 4.20 | 6.01 M | -0.09 | -2.1 | 20.05 K | 84.21 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6634 | 158.02 M | -0.0338 | -0.91 | 20.3 K | 74.37 K |
| ESP | Espey Mfg. & Electronics | 17.2633 | 147.09 M | -0.3369 | -1.91 | 4.1 K | 70.78 K |
| OGEN | Oragenics Inc | 22680.00 | 1.6 M | -1800.00 | -7.35 | 3 | 68.04 K |
| BCV | Bancroft Convertible Fund | 7.5725 | 120.03 M | -0.0381 | -0.5 | 8.7 K | 65.88 K |
| PLG | Platinum Group Metals Ltd | 13.69 | 147.07 M | -0.31 | -2.21 | 4.17 K | 57.16 K |
| GLU | Gabelli Global Utility | 7.9255 | 113.79 M | -0.0536 | -0.67 | 7.1 K | 56.27 K |
| IBIO | Ibio Inc | 2700.00 | 51.03 M | -150.00 | -5.26 | 19 | 51.3 K |
| CVU | CPI Aerostructures | 9.21 | 61.35 M | -0.26 | -2.75 | 5.32 K | 49.02 K |
| ITP | IT Tech Packaging Inc | 14.20 | 1.82 M | -0.182 | -1.27 | 3.37 K | 47.8 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | -0.40 | -0.83 | 710 | 34.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9252 | 3.74 B | -0.1306 | -2.16 | 4.92 K | 29.16 K |
| DSS | Document Security Systems | 332.3669 | 4.66 M | -34.6906 | -9.45 | 67 | 22.27 K |
| USBC | USBC, Inc. | 286.00 | 147.54 M | -2.00 | -0.69 | 65 | 18.59 K |
| GRF | Eagle Capital Growth Fund | 4.1384 | 41.43 M | -0.119 | -2.8 | 2.4 K | 9.93 K |
| BCHT | Birchtech Corp. | 3.15 | 29.99 M | -0.10 | -3.08 | 2.96 K | 9.32 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.5234 | -0.4579 | -2.08 | 300 | 6.46 K | |
| CVR | Chicago Rivet & Machine Company | 17.2224 | 9.28 M | -0.3875 | -2.2 | 300 | 5.17 K |
| SIF | Sifco Industries | 9.05 | 128.63 M | -0.46 | -4.84 | 500 | 4.53 K |
| COHN | Cohen & CO Inc | 4.6322 | 32.45 M | -0.2921 | -5.93 | 21 | 97.28 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 429.105 | 1.46 T | -2.855 | -0.66 | 34.04 M | 14.61 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2981.00 | -78.00 | -2.55 | 12.76 K | 38.03 M | |
| T | Crude Oil WTI | 33.97 | 608.28 B | -2.00 | -5.56 | 563.81 K | 19.15 M |
| CL | Crude Oil | 33.97 | -2.00 | -5.56 | 563.81 K | 19.15 M | |
| BZ | Brent Crude | 34.23 | -2.19 | -6.01 | 296.86 K | 10.16 M | |
| KC | Coffee | 119.95 | -3.05 | -2.48 | 14.53 K | 1.74 M | |
| RU | Rubber | 134.00 | -3.30 | -2.4 | 56 | 7.5 K | |
| CT | Cotton | 62.135 | -0.56 | -0.89 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.349 | -0.0522 | -0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7217.0498 | 5.68 T | -146.9004 | -1.99 | 19.35 M | 139.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.6835 | 5.1 T | -0.4528 | -1.96 | 273.83 M | 6.21 B |
| MSFT | Microsoft Corporation | 47.1646 | 4.05 T | -0.8726 | -1.82 | 39.52 M | 1.86 B |
| TSLA | Tesla Inc | 14.6027 | 1.49 T | -0.2926 | -1.96 | 56.69 M | 827.78 M |
| INTC | Intel Corp | 26.1456 | 315.55 B | -0.5927 | -2.22 | 25.49 M | 666.48 M |
| BKNG | Booking Holdings Inc | 46.9906 | 121.59 B | -0.5489 | -1.15 | 14.03 M | 659.4 M |
| CSCO | Cisco Systems Inc | 19.0523 | 388.94 B | -0.2051 | -1.07 | 30.8 M | 586.81 M |
| QCOM | Qualcomm Inc | 36.4538 | 183.47 B | -0.3747 | -1.02 | 15.78 M | 575.37 M |
| AVGO | Broadcom Inc. | 10.312 | 1.53 T | -0.3272 | -3.08 | 50.82 M | 524.1 M |
| VZ | Verizon Communications Inc | 26.4673 | 190.9 B | -0.2413 | -0.9 | 19.08 M | 505.07 M |
| CMCSA | Comcast Corporation | 20.0436 | 87.04 B | -0.156 | -0.77 | 23.1 M | 463.04 M |
| BIIB | Biogen Inc | 293.68 | 37.67 B | -3.02 | -1.02 | 1.54 M | 452.33 M |
| AMAT | Applied Materials | 15.7632 | 294.06 B | -0.6757 | -4.11 | 28.69 M | 452.2 M |
| SWKS | Skyworks Solutions | 55.4884 | 19.48 B | -3.3221 | -5.65 | 8.05 M | 446.53 M |
| AMGN | Amgen Inc | 115.6199 | 251.65 B | -1.0697 | -0.92 | 3.83 M | 442.47 M |
| BIDU | Baidu Inc ADR | 185.61 | 27.58 B | -1.76 | -0.94 | 2.28 M | 423.3 M |
| SBUX | Starbucks Corporation | 46.9194 | 124.77 B | -0.4197 | -0.89 | 8.27 M | 387.85 M |
| NXPI | Nxp Semiconductors | 71.0346 | 64.63 B | -1.8034 | -2.48 | 5.27 M | 374.29 M |
| MU | Micron Technology | 13.8686 | 829.5 B | -0.5852 | -4.05 | 26.84 M | 372.17 M |
| JD | Jd.com Inc ADR | 27.0646 | 38.33 B | -0.2183 | -0.8 | 12.99 M | 351.54 M |
| TXN | Texas Instruments | 40.0756 | 270.37 B | -0.2625 | -0.65 | 8.52 M | 341.48 M |
| LRCX | Lam Research Corp | 6.3798 | 276.95 B | -0.3981 | -5.87 | 46.05 M | 293.77 M |
| PYPL | PayPal Holdings | 33.7993 | 49.88 B | -0.3282 | -0.96 | 8.44 M | 285.31 M |
| SFM | Sprouts Farmers Mark | 25.91 | 4.57 B | -1.07 | -3.97 | 11.01 M | 285.24 M |
| COST | Costco Wholesale | 133.1449 | 472.46 B | -1.2436 | -0.93 | 2.03 M | 270.74 M |
| PANW | Palo Alto Networks Inc | 27.885 | 270.81 B | -0.5416 | -1.91 | 9.17 M | 255.84 M |
| CTSH | Cognizant Tech Sol | 50.3925 | 28.43 B | -0.8821 | -1.72 | 4.91 M | 247.51 M |
| VTRS | Viatris Inc | 43.2476 | 23.53 B | -0.5916 | -1.35 | 5.58 M | 241.38 M |
| MAR | Marriot International | 57.7135 | 107.42 B | -1.7871 | -3 | 4.17 M | 240.5 M |
| EXPE | Expedia Group Inc | 112.8399 | 30.75 B | -0.8437 | -0.74 | 2.12 M | 239.58 M |
| ORLY | O'Reilly Automotive | 16.0714 | 72.25 B | -0.4593 | -2.78 | 14.61 M | 234.8 M |
| APA | Apa Corp | 29.795 | 15.15 B | -3.8664 | -11.49 | 7.08 M | 210.85 M |
| VRTX | Vertex Pharmaceutic | 122.23 | 139.67 B | -1.22 | -0.99 | 1.69 M | 206.86 M |
| INCY | Incyte Corp | 102.26 | 24.85 B | -1.54 | -1.48 | 2.01 M | 205.89 M |
| FSLR | First Solar Inc | 69.52 | 20.59 B | -2.51 | -3.48 | 2.95 M | 204.88 M |
| ADSK | Autodesk Inc | 59.54 | 55.04 B | -0.85 | -1.41 | 3.31 M | 196.86 M |
| WYNN | Wynn Resorts Ltd | 58.3626 | 8.93 B | -3.1887 | -5.18 | 3.32 M | 193.54 M |
| HON | Honeywell International Inc. Common Stock | 74.2777 | 72.58 B | -0.85 | -1.13 | 2.58 M | 191.91 M |
| IONS | Ionis Pharmaceuticals | 58.72 | 5.15 B | -2.22 | -3.64 | 3.26 M | 191.18 M |
| TRIP | Tripadvisor Inc | 71.231 | 834.46 M | -1.6273 | -2.23 | 2.52 M | 179.62 M |
| ASML | ASML Holding N.V. ADR | 76.4182 | 583.23 B | -1.6347 | -2.09 | 2.32 M | 177.59 M |
| CSX | CSX Corp | 6.9775 | 93.51 B | -0.3322 | -4.54 | 25.16 M | 175.52 M |
| MAT | Mattel Inc | 24.6217 | 4.45 B | -0.311 | -1.25 | 6.94 M | 170.87 M |
| WDAY | Workday Inc | 74.40 | 45.84 B | -2.84 | -3.68 | 2.19 M | 162.76 M |
| NWL | Newell Rubbermaid Inc | 27.7115 | 2.51 B | -0.7876 | -2.76 | 5.86 M | 162.33 M |
| ADI | Analog Devices | 42.3117 | 191.24 B | -1.8809 | -4.26 | 3.78 M | 159.93 M |
| LIN | Linde Plc | 83.8454 | 238.88 B | -0.8527 | -1.01 | 1.89 M | 158.07 M |
| ACHC | Acadia Healthcr Company | 61.56 | 3.59 B | -2.03 | -3.19 | 2.54 M | 156.16 M |
| LULU | Lululemon Athletica | 54.91 | 13.03 B | -0.68 | -1.22 | 2.78 M | 152.5 M |
| ADBE | Adobe Systems Inc | 91.02 | 92.36 B | -1.32 | -1.43 | 1.67 M | 152.37 M |
| CHKP | Check Point Software | 77.78 | 14.7 B | -1.30 | -1.64 | 1.92 M | 149.36 M |
| WDC | Western Digital Cp | 38.1908 | 108.47 B | -0.8703 | -2.23 | 3.85 M | 147.08 M |
| UTHR | United Therapeutic | 147.12 | 24.81 B | -2.92 | -1.95 | 986.6 K | 145.15 M |
| ACAD | Acadia Pharmaceutica | 29.24 | 2.84 B | -5.22 | -15.15 | 4.53 M | 132.56 M |
| GT | Goodyear Tire Rubber | 27.5822 | 1.2 B | -0.3181 | -1.14 | 4.75 M | 130.97 M |
| AKAM | Akamai Technologies | 50.48 | 11.54 B | -1.54 | -2.96 | 2.59 M | 130.68 M |
| BMRN | Biomarin Pharmaceuticals | 100.44 | 11.08 B | -3.01 | -2.91 | 1.29 M | 129.58 M |
| FFIV | F5 Networks Inc | 95.02 | 18.05 B | -1.50 | -1.55 | 1.33 M | 126.79 M |
| SWBI | Smith & Wesson Brands Inc | 15.6766 | 674.39 M | -0.7296 | -4.45 | 8.02 M | 125.67 M |
| BRKR | Bruker Corp | 22.6941 | 10.14 B | -0.3164 | -1.38 | 5.45 M | 123.76 M |
| ROST | Ross Stores Inc | 48.7392 | 76.03 B | -0.7597 | -1.53 | 2.53 M | 123.49 M |
| SYNA | Synaptics Inc | 66.54 | 4.65 B | -4.33 | -6.11 | 1.83 M | 121.67 M |
| FITB | Fifth Third Bancorp | 13.5051 | 49.12 B | -0.2028 | -1.48 | 8.94 M | 120.7 M |
| IDXX | Idexx Laboratories | 71.32 | 55.67 B | -0.51 | -0.71 | 1.65 M | 117.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4619 | 48.11 B | -1.2201 | -4.94 | 4.85 M | 113.91 M |
| FTNT | Fortinet Inc | 5.90 | 89.98 B | -0.068 | -1.14 | 17.6 M | 103.86 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | -0.1618 | -0.51 | 3.26 M | 102.5 M |
| WFRD | Weatherford International Plc | 7.6934 | 6.2 B | -0.3404 | -4.24 | 13.2 M | 101.58 M |
| PPC | Pilgrim's Pride | 16.7414 | 7.04 B | -0.1593 | -0.94 | 6.06 M | 101.51 M |
| CRUS | Cirrus Logic Inc | 26.80 | 5.9 B | -0.76 | -2.76 | 3.67 M | 98.35 M |
| ADP | Automatic Data Processing, Inc. | 64.9896 | 119.24 B | -0.8078 | -1.23 | 1.51 M | 98.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.0381 | 115.3 B | -0.3087 | -1.09 | 3.47 M | 97.3 M |
| DXCM | Dexcom | 19.8475 | 30.24 B | -0.3425 | -1.7 | 4.78 M | 94.9 M |
| PAYX | Paychex Inc | 37.1523 | 40.85 B | -0.5341 | -1.42 | 2.52 M | 93.78 M |
| FISV | Fiserv Inc | 44.0597 | 33.8 B | -0.3358 | -0.76 | 2.05 M | 90.43 M |
| STX | Seagate Technology | 21.7696 | 116.19 B | -0.9898 | -4.35 | 4.12 M | 89.71 M |
| HST | Host Marriott Financial Trust | 10.0193 | 17.56 B | -0.2127 | -2.08 | 8.9 M | 89.15 M |
| MIDD | Middleby Corp | 101.75 | 6.24 B | -6.17 | -5.72 | 858.88 K | 87.39 M |
| CAR | Avis Budget Group | 31.8191 | 4.51 B | -1.8242 | -5.42 | 2.73 M | 86.79 M |
| KLAC | K L A-Tencor Corp | 55.6627 | 197.24 B | -1.8058 | -3.14 | 1.53 M | 84.9 M |
| OPK | Opko Health Inc | 9.14 | 1.27 B | -0.68 | -6.92 | 9.26 M | 84.68 M |
| JAZZ | Jazz Pharma Plc | 132.74 | 15.63 B | -4.65 | -3.38 | 631.6 K | 83.84 M |
| TROW | T Rowe Price Group | 47.3446 | 23.64 B | -1.0857 | -2.24 | 1.75 M | 82.96 M |
| TSCO | Tractor Supply Company | 14.2982 | 19.49 B | -0.1992 | -1.37 | 5.76 M | 82.38 M |
| MDRX | Allscripts Hlthcare | 14.40 | 511.23 M | -0.11 | -0.76 | 5.68 M | 81.76 M |
| ROP | Roper Industries | 172.7695 | 46.71 B | -3.6652 | -2.08 | 471.06 K | 81.38 M |
| ZION | Zions Bancorp | 19.3424 | 9.67 B | -0.5807 | -2.91 | 4.16 M | 80.55 M |
| PGEN | Precigen Inc | 25.9564 | 1.7 B | -2.3786 | -8.39 | 3.06 M | 79.48 M |
| ALNY | Alnylam Pharmaceuticals | 90.28 | 20.98 B | -4.49 | -4.74 | 879.6 K | 79.41 M |
| AZN | Astrazeneca Plc ADR | 46.8341 | 293.73 B | -0.7867 | -1.65 | 1.66 M | 77.65 M |
| LBTYK | Liberty Global Ord C | 17.7271 | 3.23 B | -0.3404 | -1.88 | 4.19 M | 74.2 M |
| FLEX | Flextronics Intl Ltd | 7.972 | 28.88 B | -0.1382 | -1.7 | 9.31 M | 74.2 M |
| NTAP | Netapp Inc | 19.082 | 34.58 B | -0.4097 | -2.1 | 3.79 M | 72.4 M |
| STLD | Steel Dynamics Inc | 14.2101 | 32.36 B | -0.2436 | -1.69 | 5.01 M | 71.2 M |
| FOSL | Fossil Group | 32.60 | 476.65 M | -0.78 | -2.34 | 2.16 M | 70.29 M |
| VRSK | Verisk Analytics Inc | 71.157 | 26.11 B | -0.3718 | -0.52 | 961.9 K | 68.45 M |
| GRMN | Garmin Ltd | 27.1271 | 56.23 B | -0.7625 | -2.73 | 2.52 M | 68.4 M |
| MCHP | Microchip Technology | 18.3978 | 33.39 B | -0.2907 | -1.56 | 3.66 M | 67.26 M |
| HSIC | Henry Schein Inc | 60.4436 | 9.77 B | -0.6193 | -1.01 | 1.1 M | 66.26 M |
| ON | On Semiconductor | 9.19 | 26.9 B | -0.49 | -5.06 | 7.07 M | 64.94 M |
| HAIN | Hain Celestial Group | 38.20 | 12.65 M | -1.86 | -4.64 | 1.7 M | 64.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7460.0723 | 2.62 B | -415.0435 | -5.27 | 3.74 M | 27.92 B |
| GE | General Electric Company | 127.9183 | 348.14 B | -2.0721 | -1.59 | 13.07 M | 1.67 B |
| CMG | Chipotle Mexican Grill | 8.5334 | 45.21 B | -0.4472 | -4.98 | 182.34 M | 1.56 B |
| BAC | Bank of America Corporation | 12.8408 | 348.81 B | -0.2795 | -2.13 | 102.76 M | 1.32 B |
| DIS | Walt Disney Company | 92.5055 | 205.68 B | -0.4978 | -0.54 | 13.93 M | 1.29 B |
| V | Visa Inc | 70.0296 | 789.02 B | -0.9303 | -1.31 | 16.09 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 48.0293 | 908.43 B | -0.7035 | -1.44 | 22.96 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 54.0709 | 671.97 B | -0.4537 | -0.83 | 18.83 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 75.0616 | 262.16 B | -1.2619 | -1.65 | 11.57 M | 868.41 M |
| C | Citigroup Inc | 37.0691 | 201.88 B | -0.5473 | -1.45 | 22.5 M | 834.12 M |
| HD | Home Depot | 101.0373 | 352.6 B | -1.0567 | -1.04 | 8.2 M | 828.47 M |
| CVX | Chevron Corp | 55.5675 | 411.23 B | -2.2855 | -3.95 | 14.51 M | 806.36 M |
| WFC | Wells Fargo & Company | 38.7066 | 256.63 B | -0.7535 | -1.91 | 20.03 M | 775.15 M |
| GS | Goldman Sachs Group | 137.6735 | 261.39 B | -3.4451 | -2.44 | 5.54 M | 762.63 M |
| GM | General Motors Company | 25.0923 | 76.11 B | -0.9309 | -3.58 | 27.52 M | 690.42 M |
| RTX | Raytheon Technologies | 46.4233 | 264.91 B | -1.2962 | -2.72 | 13.19 M | 612.31 M |
| MCD | McDonald's Corporation | 92.2957 | 199.16 B | -0.6236 | -0.67 | 6.54 M | 603.96 M |
| SLB | Schlumberger N.V. | 50.6031 | 74.36 B | -1.3455 | -2.59 | 11.92 M | 603.34 M |
| PG | Procter & Gamble Company | 61.8262 | 390.13 B | -0.6035 | -0.97 | 9.55 M | 590.5 M |
| JNJ | Johnson & Johnson | 75.7043 | 679.13 B | -0.3846 | -0.51 | 7.73 M | 585.48 M |
| AXP | American Express Company | 55.7412 | 217.47 B | -1.5922 | -2.78 | 9.75 M | 543.6 M |
| BA | Boeing Company | 124.5074 | 136.6 B | -2.0089 | -1.59 | 4.25 M | 529.67 M |
| PFE | Pfizer Inc | 18.8533 | 166.61 B | -0.34 | -1.77 | 27.24 M | 513.61 M |
| VZ | Verizon Communications Inc | 26.4673 | -0.2413 | -0.9 | 19.08 M | 505.07 M | |
| KO | Coca-Cola Company | 30.6952 | 413.11 B | -0.1668 | -0.54 | 16.25 M | 498.65 M |
| UNP | Union Pacific Corp | 59.5067 | 176.45 B | -2.6879 | -4.32 | 8.13 M | 483.5 M |
| DD | Du Pont De.Nemours Inc | 22.4691 | 20.56 B | -0.5054 | -2.2 | 21.46 M | 482.16 M |
| MRK | Merck & Company | 36.4512 | 366.73 B | -0.5076 | -1.37 | 13.06 M | 476.21 M |
| LLY | Eli Lilly and Company | 70.2956 | 1.26 T | -0.4458 | -0.63 | 6.63 M | 465.95 M |
| F | Ford Motor Company | 7.4919 | 50 B | -0.3486 | -4.45 | 61.29 M | 459.14 M |
| AIG | American International Group | 46.2364 | 41.28 B | -0.6887 | -1.47 | 9.6 M | 443.81 M |
| CVS | CVS Corp | 69.7019 | 109.08 B | -0.8607 | -1.22 | 5.9 M | 411.34 M |
| MET | Metlife Inc | 29.6012 | 64.16 B | -1.3676 | -4.42 | 13.62 M | 403.05 M |
| MA | Mastercard Inc | 87.9449 | 571.33 B | -1.366 | -1.53 | 4.37 M | 384.32 M |
| IBM | International Business Machines | 84.0357 | 232.6 B | -0.4228 | -0.5 | 4.51 M | 378.93 M |
| NKE | Nike Inc | 56.7228 | 59.23 B | -0.821 | -1.43 | 6.55 M | 371.62 M |
| KMX | Carmax Inc | 48.31 | 7.68 B | -3.81 | -7.31 | 7.67 M | 370.33 M |
| ECL | Ecolab Inc | 96.34 | 86.03 B | -4.3057 | -4.28 | 3.84 M | 369.65 M |
| AN | Autonation Inc | 50.76 | 5.95 B | -5.98 | -10.54 | 7.23 M | 366.88 M |
| COP | ConocoPhillips | 33.3089 | 161.54 B | -1.5057 | -4.32 | 11 M | 366.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.0912 | 50.14 B | -0.8464 | -1.37 | 5.98 M | 365.59 M |
| VLO | Valero Energy Corp | 47.0725 | 99.49 B | -0.3331 | -0.7 | 7.67 M | 360.87 M |
| CAT | Caterpillar Inc | 51.6011 | 274.04 B | -0.826 | -1.58 | 6.64 M | 342.6 M |
| HAL | Halliburton Company | 27.3957 | 26.37 B | -0.8034 | -2.85 | 12.34 M | 337.98 M |
| AA | Alcoa Corp | 18.1957 | 11.04 B | -1.3948 | -7.12 | 18.4 M | 334.8 M |
| EOG | Eog Resources | 49.7859 | 77.86 B | -2.0781 | -4.01 | 6.63 M | 329.92 M |
| OXY | Occidental Petroleum Corp | 48.7674 | 55.74 B | -2.3028 | -4.51 | 6.74 M | 328.72 M |
| LOW | Lowe's Companies | 61.2279 | 130.22 B | -1.2421 | -1.99 | 5.33 M | 326.13 M |
| BMY | Bristol-Myers Squibb Company | 47.2106 | 127.02 B | -0.8437 | -1.76 | 6.69 M | 315.91 M |
| MMM | 3M Company | 86.4847 | 97.47 B | -1.7777 | -2.01 | 3.58 M | 310.01 M |
| TMO | Thermo Fisher Scientific Inc | 133.4351 | 267.38 B | -1.029 | -0.77 | 2.3 M | 307.01 M |
| NOC | Northrop Grumman Corp | 161.5961 | 76.58 B | -1.629 | -1 | 1.88 M | 303.75 M |
| M | Macy's Inc | 23.0557 | 6.52 B | -0.5166 | -2.19 | 13.05 M | 300.9 M |
| MS | Morgan Stanley | 22.7292 | 292.81 B | -0.5813 | -2.49 | 13.06 M | 296.78 M |
| HLF | Herbalife Ltd | 25.93 | 1.65 B | -1.07 | -3.96 | 11.39 M | 295.26 M |
| BLK | Blackrock Inc | 255.9148 | 187.58 B | -2.9454 | -1.14 | 1.14 M | 291.36 M |
| HCA | Hca Holdings Inc | 61.241 | 105.47 B | -0.4269 | -0.69 | 4.44 M | 272.14 M |
| TJX | TJX Companies | 30.3744 | 151.94 B | -0.8018 | -2.57 | 8.91 M | 270.55 M |
| TGT | Target Corporation | 54.4885 | 75.37 B | -0.559 | -1.02 | 4.92 M | 268.16 M |
| UNH | Unitedhealth Group Inc | 98.397 | 356.28 B | -1.0139 | -1.02 | 2.68 M | 263.44 M |
| MCK | Mckesson Corp | 178.4816 | 122.31 B | -2.2183 | -1.23 | 1.47 M | 262.33 M |
| CRM | Salesforce.com Inc | 75.1861 | 176.9 B | -0.7491 | -0.99 | 3.48 M | 261.98 M |
| APTV | Aptiv Plc | 63.0633 | 8.08 B | -1.7216 | -2.66 | 4.12 M | 259.61 M |
| MPC | Marathon Petroleum Corp | 35.369 | 106.16 B | -1.3648 | -3.72 | 7.33 M | 259.2 M |
| PANW | Palo Alto Networks Inc | 27.885 | -0.5416 | -1.91 | 9.17 M | 255.84 M | |
| FCX | Freeport-Mcmoran Inc | 5.5831 | 89.51 B | -0.4886 | -8.05 | 45.37 M | 253.28 M |
| KMI | Kinder Morgan | 8.8404 | 68.1 B | -0.4848 | -5.2 | 28.46 M | 251.62 M |
| RCL | Royal Caribbean Cruises Ltd | 84.3867 | 90.13 B | -1.0891 | -1.27 | 2.86 M | 240.93 M |
| COF | Capital One Financial Corp | 56.9927 | 119.45 B | -0.7566 | -1.31 | 4.22 M | 240.7 M |
| SCHW | The Charles Schwab Corp | 26.967 | 160.36 B | -0.9546 | -3.42 | 8.81 M | 237.55 M |
| HUM | Humana Inc | 162.133 | 50.82 B | -2.7724 | -1.68 | 1.45 M | 235.07 M |
| ICE | Intercontinental Exchange | 44.8073 | 97.26 B | -0.4037 | -0.89 | 5.23 M | 234.52 M |
| FDX | Fedex Corp | 120.0918 | 74.67 B | -3.3101 | -2.68 | 1.93 M | 231.95 M |
| PSX | Phillips 66 | 53.122 | 98.7 B | -2.0219 | -3.67 | 4.27 M | 227.01 M |
| BDX | Becton Dickinson and Company | 96.3399 | 58.63 B | -0.9704 | -1 | 2.31 M | 222.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.02 | 280.18 B | -1.59 | -3.49 | 5.03 M | 221.43 M |
| CL | Colgate-Palmolive Company | 50.0957 | 77.85 B | -0.6716 | -1.32 | 4.41 M | 220.8 M |
| WMB | Williams Companies | 12.984 | 83.08 B | -1.9448 | -13.03 | 16.95 M | 220.12 M |
| YUM | Yum! Brands | 43.4641 | 43.28 B | -0.31 | -0.71 | 5.05 M | 219.46 M |
| SYF | Synchrony Financial | 23.6664 | 23.82 B | -0.1663 | -0.7 | 9.16 M | 216.74 M |
| CB | Chubb Ltd | 93.296 | 138.87 B | -1.7709 | -1.86 | 2.29 M | 213.48 M |
| RIG | Transocean Inc | 11.52 | 5.77 B | -0.63 | -5.19 | 18.28 M | 210.56 M |
| EL | Estee Lauder Companies | 74.6472 | 41 B | -2.5616 | -3.32 | 2.76 M | 205.98 M |
| ABT | Abbott Laboratories | 34.855 | 191.4 B | -0.2948 | -0.84 | 5.91 M | 205.85 M |
| DHR | Danaher Corp | 37.132 | 165.29 B | -0.4377 | -1.17 | 5.48 M | 203.49 M |
| DE | Deere & Company | 63.8728 | 186.39 B | -0.726 | -1.12 | 3.16 M | 201.68 M |
| ELV | Elevance Health Inc | 119.2657 | 90.37 B | -2.9862 | -2.44 | 1.64 M | 195.1 M |
| EMR | Emerson Electric Company | 35.6546 | 94.95 B | -0.4145 | -1.15 | 5.42 M | 193.26 M |
| DOC | Physicians Realty Trust | 15.0179 | 14.97 B | -0.6289 | -4.02 | 12.8 M | 192.24 M |
| USB | U.S. Bancorp | 28.2901 | 94.96 B | -0.4342 | -1.51 | 6.78 M | 191.8 M |
| AZO | Autozone | 729.20 | 52.33 B | -9.66 | -1.31 | 255.46 K | 186.28 M |
| HLT | Hilton Inc | 39.0067 | 84.41 B | -2.1454 | -5.21 | 4.76 M | 185.79 M |
| GIS | General Mills | 39.3377 | 18.65 B | -0.3259 | -0.82 | 4.71 M | 185.26 M |
| DVA | Davita Healthcare Partners Inc | 68.16 | 11.67 B | -0.96 | -1.39 | 2.71 M | 184.47 M |
| TEL | TE Connectivity Ltd | 52.1545 | 62.89 B | -0.9997 | -1.88 | 3.45 M | 179.9 M |
| LYB | Lyondellbasell Industries NV | 46.8244 | 19.23 B | -2.3157 | -4.71 | 3.82 M | 179.06 M |
| NOV | Nov Inc | 27.5429 | 6.31 B | -2.0038 | -6.78 | 6.5 M | 179.03 M |
| SHW | Sherwin-Williams Company | 75.255 | 86.47 B | -2.2421 | -2.89 | 2.37 M | 178.42 M |
| URI | United Rentals | 64.5991 | 69.85 B | -3.2445 | -4.78 | 2.75 M | 177.57 M |
| ITW | Illinois Tool Works Inc | 68.7914 | 81.49 B | -1.7371 | -2.46 | 2.55 M | 175.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 101.80 | -6.80 | -6.26 | 2.47 M | 251.15 M | |
| RY | Royal Bank of Canada | 47.8863 | -0.8363 | -1.72 | 2.89 M | 138.6 M | |
| TD | Toronto-Dominion Bank | 34.136 | -0.5364 | -1.55 | 3.56 M | 121.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.0372 | -2.0944 | -6.52 | 3.63 M | 108.93 M | |
| SU | Suncor Energy Inc | 22.9181 | -0.8737 | -3.67 | 4.45 M | 102.04 M | |
| CNR | Canadian National Railway Co. | 60.3876 | -1.6608 | -2.68 | 1.57 M | 94.89 M | |
| BMO | Bank of Montreal | 46.7665 | -1.0612 | -2.22 | 1.91 M | 89.51 M | |
| BNS | Bank of Nova Scotia | 32.4446 | -0.5705 | -1.73 | 2.45 M | 79.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0631 | -0.4138 | -4.37 | 8.32 M | 75.38 M | |
| MG | Magna International Inc | 35.2609 | -1.3542 | -3.7 | 2.1 M | 74.14 M | |
| GIB-A | CGI Inc | 53.6699 | -0.4954 | -0.91 | 1.25 M | 67 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1866 | -0.1787 | -0.65 | 2.01 M | 54.61 M | |
| ENB | Enbridge Inc | 23.5617 | -0.7505 | -3.09 | 2.26 M | 53.14 M | |
| NA | National Bank of Canada | 25.973 | -0.4548 | -1.72 | 1.97 M | 51.15 M | |
| MFC | Manulife Fin | 12.2884 | -0.2928 | -2.33 | 3.74 M | 45.9 M | |
| RCI-B | Rogers Communications Inc | 33.3933 | -0.4082 | -1.21 | 1.23 M | 41.15 M | |
| TRP | TC Energy Corp | 23.5823 | -0.2221 | -0.93 | 1.52 M | 35.83 M | |
| BN | Brookfield Corporation | 12.644 | -0.2736 | -2.12 | 2.73 M | 34.57 M | |
| SLF | Sun Life Financial Inc | 27.7825 | -0.3592 | -1.28 | 1.2 M | 33.28 M | |
| T | Telus Corp | 10.9643 | -0.1308 | -1.18 | 3.03 M | 33.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 78.9037 | -2.0564 | -2.54 | 389.8 K | 30.76 M | |
| OVV | Ovintiv Inc | 27.9974 | -1.7297 | -5.82 | 1.09 M | 30.54 M | |
| IMO | Imperial Oil | 34.1274 | -0.9932 | -2.83 | 866.55 K | 29.57 M | |
| FM | First Quantum Minerals Ltd | 4.685 | -0.4812 | -9.31 | 5.97 M | 27.98 M | |
| CCL-B | CCL Industries Inc | 39.75 | -0.7353 | -1.82 | 613.77 K | 24.4 M | |
| OBE | Obsidian Energy Ltd | 7.84 | -0.56 | -6.67 | 2.93 M | 22.94 M | |
| QSR | Restaurant Brands International Inc | 34.2471 | -0.8815 | -2.51 | 668.6 K | 22.9 M | |
| IFC | Intact Financial Corp | 68.6018 | -0.9856 | -1.42 | 324.4 K | 22.25 M | |
| TECK-B | Teck Resources Limited | 4.3378 | -0.2992 | -6.45 | 4.96 M | 21.5 M | |
| EFN | Element Fleet Management Corp | 9.9199 | -0.4872 | -4.68 | 2.11 M | 20.91 M | |
| LNR | Linamar Corp | 61.2484 | -3.3666 | -5.21 | 332.35 K | 20.36 M | |
| WFG | West Fraser Timber CO Ltd | 42.6995 | -1.5356 | -3.47 | 472.9 K | 20.19 M | |
| VET | Vermilion Energy Inc | 22.2455 | -1.346 | -5.71 | 835.6 K | 18.59 M | |
| PPL | Pembina Pipeline Corp | 14.127 | -0.5104 | -3.49 | 1.19 M | 16.84 M | |
| BTE | Baytex Energy Corp | 3.8716 | -0.2531 | -6.14 | 3.61 M | 13.96 M | |
| MX | Methanex Corp | 34.1649 | -1.6162 | -4.52 | 408.05 K | 13.94 M | |
| FTT | Finning Intl | 13.3683 | -0.1188 | -0.88 | 1.02 M | 13.6 M | |
| KEY | Keyera Corp | 18.4747 | -0.5869 | -3.08 | 664.79 K | 12.28 M | |
| AC | Air Canada | 9.70 | -0.26 | -2.61 | 1.22 M | 11.81 M | |
| TOU | Tourmaline Oil Corp | 14.6385 | -0.3675 | -2.45 | 768 K | 11.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7015 | -0.1206 | -0.94 | 847.96 K | 10.77 M | |
| WCP | Whitecap Resources Inc | 4.846 | -0.2124 | -4.2 | 2.09 M | 10.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.598 | -0.8125 | -2.36 | 292.94 K | 9.84 M | |
| CHR | Chorus Aviation Inc | 32.1322 | -0.1697 | -0.53 | 290.47 K | 9.33 M | |
| CCO | Cameco Corp | 14.7706 | -0.3563 | -2.36 | 612.79 K | 9.05 M | |
| STN | Stantec Inc | 28.6822 | -0.324 | -1.12 | 297.6 K | 8.54 M | |
| EMP-A | Empire Company Limited | 21.1071 | -0.1579 | -0.74 | 361.9 K | 7.64 M | |
| CFP | Canfor Corp | 17.99 | -1.55 | -7.93 | 421.6 K | 7.58 M | |
| RBA | Rb Global Inc | 25.0086 | -0.9433 | -3.63 | 297.75 K | 7.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.2735 | -0.3021 | -2.4 | 604.26 K | 7.42 M | |
| ONEX | Onex Corp | 81.1207 | -0.6085 | -0.74 | 89.72 K | 7.28 M | |
| IFP | Interfor Corp | 11.7289 | -0.8451 | -6.72 | 617.3 K | 7.24 M | |
| GWO | Great-West Lifeco Inc | 20.1687 | -0.2393 | -1.17 | 356.16 K | 7.18 M | |
| BBD-B | Bombardier Inc Series B | 32.25 | -0.50 | -1.53 | 212.02 K | 6.84 M | |
| IGM | Igm Financial Inc | 19.3258 | -0.197 | -1.01 | 352.99 K | 6.82 M | |
| ALA | AltaGas Ltd | 17.9136 | -0.1168 | -0.65 | 349.73 K | 6.26 M | |
| DSG | Descartes Sys | 27.12 | -0.42 | -1.53 | 221.16 K | 6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8758 | -0.61 | -2.49 | 247.25 K | 5.9 M | |
| SJ | Stella Jones Inc | 44.7688 | -0.2426 | -0.54 | 127.1 K | 5.69 M | |
| PSK | Prairiesky Royalty Ltd | 7.4654 | -0.3917 | -4.99 | 731.1 K | 5.46 M | |
| HBM | Hudbay Minerals Inc | 5.1878 | -0.2235 | -4.13 | 1.01 M | 5.22 M | |
| IAG | IA Financial Corp Inc | 30.7243 | -0.6855 | -2.18 | 163.3 K | 5.02 M | |
| AIM | Aimia Inc | 8.5416 | -0.4063 | -4.54 | 574.5 K | 4.91 M | |
| CGX | Cineplex Inc | 37.7913 | -0.2938 | -0.77 | 127.45 K | 4.82 M | |
| NFI | Nfi Group Inc. | 22.6474 | -0.7087 | -3.03 | 196.67 K | 4.45 M | |
| LB | Laurentian Bank | 26.7041 | -0.4604 | -1.69 | 153.25 K | 4.09 M | |
| SGY | Surge Energy Inc | 10.5248 | -0.6774 | -6.05 | 376.71 K | 3.96 M | |
| ACQ | Autocanada Inc | 20.0166 | -1.2505 | -5.88 | 198.03 K | 3.96 M | |
| BBD-A | Bombardier Inc | 36.50 | -0.50 | -1.35 | 108.24 K | 3.95 M | |
| CAS | Cascades Inc | 9.313 | -0.1884 | -1.98 | 357.33 K | 3.33 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5235 | -0.1929 | -2.5 | 436.53 K | 3.28 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6974 | -0.1183 | -1.74 | 489.31 K | 3.28 M | |
| TA | Transalta Corp | 3.7977 | -0.0656 | -1.7 | 808.03 K | 3.07 M | |
| WILD | Wildbrain Ltd | 7.8924 | -0.1642 | -2.04 | 373.2 K | 2.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2924 | -0.0781 | -0.75 | 271.06 K | 2.79 M | |
| RUS | Russel Metals | 8.7462 | -0.2226 | -2.48 | 312.1 K | 2.73 M | |
| ATS | Ats Corp | 10.97 | -0.08 | -0.72 | 245.9 K | 2.7 M | |
| WTE | Westshore Terminals Investment Corp | 6.5841 | -0.1198 | -1.79 | 407.44 K | 2.68 M | |
| CIGI | Colliers International Group Inc | 58.5428 | -1.4489 | -2.42 | 45.28 K | 2.65 M | |
| MTL | Mullen Group Ltd | 8.4784 | -0.1797 | -2.08 | 309.2 K | 2.62 M | |
| ACO-X | ATCO Ltd | 23.6578 | -0.2086 | -0.87 | 107.14 K | 2.53 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.26 | -3.72 | 368.52 K | 2.48 M | |
| KEL | Kelt Exploration Ltd | 3.81 | -0.44 | -10.35 | 642.6 K | 2.45 M | |
| PXT | Parex Resources Inc | 6.8884 | -0.3527 | -4.87 | 351.3 K | 2.42 M | |
| H | Hydro One Ltd | 15.2572 | -0.0866 | -0.56 | 156.8 K | 2.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7395 | -0.051 | -0.88 | 411.9 K | 2.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 3007.0649 | -49.979 | -1.63 | 775 | 2.33 M | |
| CJR-B | Corus Entertainment Inc | 6.0065 | -0.0998 | -1.63 | 387.7 K | 2.33 M | |
| BNE | Bonterra Energy Corp | 12.6168 | -0.7427 | -5.56 | 181.99 K | 2.3 M | |
| NG | Novagold Res Inc | 5.93 | -0.09 | -1.5 | 378.18 K | 2.24 M | |
| EIF | Exchange Income Corp | 14.878 | -0.1936 | -1.28 | 147.5 K | 2.19 M | |
| GEI | Gibson Energy Inc | 6.7143 | -0.2321 | -3.34 | 314.82 K | 2.11 M | |
| BYD | Boyd Group Services Inc | 59.6026 | -1.5746 | -2.57 | 34.9 K | 2.08 M | |
| PSI | Pason Systems Inc | 11.8073 | -0.8905 | -7.01 | 169.13 K | 2 M | |
| BDI | Black Diamond Group Ltd | 5.3852 | -0.3387 | -5.92 | 359.81 K | 1.94 M | |
| FSV | Firstservice Corp | 47.6037 | -0.9782 | -2.01 | 39.9 K | 1.9 M | |
| WPK | Winpak Ltd | 37.9307 | -0.2698 | -0.71 | 47.26 K | 1.79 M | |
| CEU | Ces Energy Solutions Corp | 3.1735 | -0.0501 | -1.55 | 502.8 K | 1.6 M | |
| DOO | Brp Inc | 18.1112 | -0.1767 | -0.97 | 79.9 K | 1.45 M | |
| EFX | Enerflex Ltd | 10.744 | -0.2957 | -2.68 | 132 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.25 | 6.04 B | -0.74 | -8.23 | 1.4 M | 11.56 M |
| HOS | Hornbeck Offshore Services, Inc | 4.97 | 1.74 B | -0.27 | -5.15 | 1.08 M | 5.39 M |
| EMWPF | Eros Media World Plc | 158.80 | 1.9 K | -13.00 | -7.57 | 31.42 K | 4.99 M |
| CGIP | Celadon Group Inc | 8.8787 | 5.66 K | -0.5531 | -5.86 | 308.93 K | 2.74 M |
| MBGAF | Mercedes-Benz Group AG | 54.771 | 44.77 B | -1.8791 | -3.32 | 32.5 K | 1.78 M |
| ESINQ | ITT Educational Services Inc | 3.24 | -0.19 | -5.54 | 355.41 K | 1.15 M | |
| PQEFF | Petroteq Energy Inc | 7.422 | -0.894 | -10.75 | 147.84 K | 1.1 M | |
| BRDCY | Bridgestone Corporation | 13.9869 | 33.47 B | -0.1081 | -0.77 | 50.05 K | 699.99 K |
| ZVOI | Zovio Inc | 7.20 | 137.92 K | -0.15 | -2.04 | 81.31 K | 585.47 K |
| BYDDY | BYD Company Limited | 10.33 | 83.6 B | -0.115 | -1.1 | 46.15 K | 476.68 K |
| HCMC | Healthier Choices Management Corp | 377999.5938 | -50399.8438 | -11.76 | 1 | 378 K | |
| NTPIF | Nam Tai Property Inc. | 5.84 | 262.33 M | -0.06 | -1.02 | 56.19 K | 328.16 K |
| SRSCQ | Sears Canada Inc | 4.50 | -0.25 | -5.26 | 71.73 K | 322.77 K | |
| TGHI | Touchpoint Group Holdings Inc | 163.50 | 344.25 K | -3.00 | -1.8 | 1.09 K | 177.56 K |
| CYRNQ | CYRNQ | 31.20 | 799 | -1.60 | -4.88 | 5.54 K | 172.72 K |
| SIMPQ | Simply Inc | 369.75 | 1.55 K | -2.75 | -0.74 | 196 | 72.47 K |
| BOMO | Bowmo Inc | 5002.002 | -797.998 | -13.76 | 7 | 35.01 K | |
| PTRC | Petro River Oil Corp | 3.10 | -0.40 | -11.43 | 5.43 K | 16.85 K | |
| YVRLF | Liquid Media Group Ltd. | 55.00 | 482 | -0.60 | -1.08 | 94 | 5.17 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.50 | -16.67 | 667 | 5 K |
| TREVQ | Trevali Mining Corporation | 3.19 | -0.082 | -2.51 | 400 | 1.28 K | |
| PEHD | Perigee Holdings Inc. | 10.80 | 130 | -1.16 | -9.7 | 99 | 1.07 K |
| TOYOF | Toyota Motor Corporation | 5.38 | 259.39 B | -0.1475 | -2.67 | 188 | 1.01 K |
| RBNW | Renewable Energy and Power Inc | 16000.00 | -5200.00 | -24.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.50 | -5 | 93.67 K | 4.45 M | |
| RET-A | Reitmans (Canada) Limited | 3.3046 | -0.1014 | -2.98 | 61.58 K | 203.49 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 367 | 51.38 K | |
| KEEK | Personas Social Incorporated | 14.00 | -1.00 | -6.67 | 3.07 K | 43.01 K | |
| BCF | Builders Capital Mortgage Corp | 3.8494 | -0.0682 | -1.74 | 5 K | 19.25 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -0.5882 | -2.22 | 481 | 12.45 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -3.00 | -15 | 635 | 10.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.25 | -7.35 | 1.19 K | 3.75 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.48 M | -1.00 | -7.14 | 200 | 2.6 K |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 440 | 2.48 K | |
| PAT | Patriot One Technologies Inc | 17.3333 | -2.6667 | -13.33 | 120 | 2.08 K | |
| WEX | Western Exploration Inc | 105.00 | -5.00 | -4.55 | 10 | 1.05 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -10.00 | -11.76 | 2 | 150 | |
| TNX | TenX Protocols Inc. | 163.2754 | -5.325 | -3.16 | 0 | 0 |