Losers for 5 January 2016 from 00:00:00 until 23:59:59
Losers for 5 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.0123 | 36.81 B | -0.7759 | -1.39 | 1.05 M | 57.72 M |
| NG | Novagold Resources Inc | 4.28 | 3.02 B | -0.03 | -0.7 | 2.79 M | 11.93 M |
| ATNM | Actinium Pharmaceuticals Inc | 93.5999 | 48.42 M | -8.40 | -8.24 | 59.08 K | 5.53 M |
| NOG | Northern Oil and Gas | 30.9221 | 2.44 B | -0.4857 | -1.55 | 66.42 K | 2.05 M |
| DIT | Amcon Distributing Company | 66.5566 | 58.53 M | -0.5082 | -0.76 | 20.1 K | 1.34 M |
| OBE | Obsidian Energy Ltd | 5.88 | 606.63 M | -0.21 | -3.45 | 145.76 K | 857.05 K |
| OPTT | Ocean Power Tech Inc | 42.80 | 3.75 M | -2.60 | -5.73 | 19.24 K | 823.51 K |
| REI | Ring Energy Inc | 6.72 | 297.02 M | -0.11 | -1.61 | 100.1 K | 672.67 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 273.14 M | -0.1301 | -3.81 | 192.63 K | 633.43 K |
| CMT | Core Molding Technologies Inc | 11.6911 | 191.46 M | -0.4253 | -3.51 | 32.1 K | 375.28 K |
| RLGT | Radiant Logistics | 3.29 | 429.39 M | -0.08 | -2.37 | 103.21 K | 339.56 K |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 141.29 M | -14.00 | -2.44 | 404 | 226.24 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 97.67 M | -0.60 | -6.19 | 24.64 K | 224.22 K |
| REED | Reed's, Inc. | 1535.8815 | 14.82 M | -8.6447 | -0.56 | 98 | 150.52 K |
| BKTI | Bk Technologies Inc | 15.6272 | 261.44 M | -0.0797 | -0.51 | 5.6 K | 87.5 K |
| CVU | CPI Aerostructures | 9.47 | 61.35 M | -0.19 | -1.97 | 7.46 K | 70.69 K |
| ESP | Espey Mfg. & Electronics | 17.6002 | 147.09 M | -0.1895 | -1.07 | 3.6 K | 63.36 K |
| BHB | Bar Harbor Bankshares | 15.2169 | 698.47 M | -0.4212 | -2.69 | 4.05 K | 61.63 K |
| PLG | Platinum Group Metals Ltd | 14.00 | 147.07 M | -0.48 | -3.31 | 3.72 K | 52.02 K |
| SIF | Sifco Industries | 9.51 | 128.63 M | -0.57 | -5.65 | 5.3 K | 50.4 K |
| FRD | Friedman Industries Inc | 4.9216 | 270.98 M | -0.0715 | -1.43 | 10 K | 49.22 K |
| CVR | Chicago Rivet & Machine Company | 17.6099 | 9.28 M | -0.4769 | -2.64 | 2.2 K | 38.74 K |
| OGEN | Oragenics Inc | 24480.00 | 1.6 M | -180.00 | -0.73 | 1 | 24.48 K |
| MTNB | Matinas Biopharma Hl | 41.25 | 1.21 M | -3.50 | -7.82 | 448 | 18.48 K |
| OPHC | Optimumbank Hlds | 5.268 | 114.3 M | -0.031 | -0.59 | 2.81 K | 14.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0558 | 3.74 B | -0.0373 | -0.61 | 2.31 K | 13.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.8167 | -0.1726 | -0.69 | 500 | 12.41 K | |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | -5.00 | -1.67 | 33 | 9.73 K |
| PW | Power REIT | 4.22 | 2.52 M | -0.03 | -0.71 | 2.3 K | 9.7 K |
| TOON | Kartoon Studios Inc | 31.80 | 31.6 M | -1.20 | -3.64 | 270 | 8.59 K |
| AIRI | Air Industries Group Inc | 80.20 | 13.69 M | -2.10 | -2.55 | 99 | 7.94 K |
| DXR | Daxor Corp | 7.3741 | 50.91 M | -0.0983 | -1.32 | 918 | 6.77 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 895.04 M | -0.8435 | -7.5 | 372 | 3.87 K |
| CPHI | China Pharma Holdings | 15.98 | 24.3 M | -0.44 | -2.68 | 191 | 3.05 K |
| CKX | Ckx Lands | 9.5622 | 33.67 M | -0.1808 | -1.86 | 150 | 1.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3059.00 | -65.00 | -2.08 | 11.12 K | 34.03 M | |
| T | Crude Oil WTI | 35.97 | 608.28 B | -0.79 | -2.15 | 410.13 K | 14.75 M |
| CL | Crude Oil | 35.97 | -0.79 | -2.15 | 410.13 K | 14.75 M | |
| BZ | Brent Crude | 36.42 | -0.80 | -2.15 | 275.47 K | 10.03 M | |
| KC | Coffee | 123.00 | -0.90 | -0.73 | 16.89 K | 2.08 M | |
| ZL | Soybean Oil | 30.03 | -0.31 | -1.02 | 11.09 K | 332.97 K | |
| RU | Rubber | 137.30 | -2.70 | -1.93 | 266 | 36.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.1363 | 5.1 T | -0.5946 | -2.51 | 223.16 M | 5.16 B |
| AMZN | Amazon.com Inc | 31.6895 | 2.89 T | -0.16 | -0.5 | 116.45 M | 3.69 B |
| NFLX | Netflix Inc | 10.766 | 262.6 B | -0.23 | -2.09 | 176.65 M | 1.9 B |
| BKNG | Booking Holdings Inc | 47.5395 | 121.59 B | -1.3618 | -2.78 | 22.37 M | 1.06 B |
| QCOM | Qualcomm Inc | 36.8285 | 183.47 B | -0.7345 | -1.96 | 13.48 M | 496.53 M |
| REGN | Regeneron Pharmaceuticals | 505.5645 | 95.17 B | -7.5192 | -1.47 | 889.3 K | 449.6 M |
| EXPE | Expedia Group Inc | 113.6836 | 30.75 B | -0.8247 | -0.72 | 3.72 M | 423.33 M |
| AAL | American Airlines Group | 38.7228 | 9.38 B | -0.3727 | -0.95 | 10.51 M | 407.14 M |
| AVGO | Broadcom Inc. | 10.6392 | 1.53 T | -0.3683 | -3.35 | 38.17 M | 406.13 M |
| EBAY | Ebay Inc | 23.1681 | 53.11 B | -0.2749 | -1.17 | 16.69 M | 386.71 M |
| UAL | United Airlines Holdings Inc | 55.06 | 39.11 B | -0.55 | -0.99 | 6.98 M | 384.48 M |
| PYPL | PayPal Holdings | 34.1275 | 49.88 B | -0.4377 | -1.27 | 11.23 M | 383.17 M |
| SWKS | Skyworks Solutions | 58.8105 | 19.48 B | -3.7233 | -5.95 | 6.01 M | 353.51 M |
| ILMN | Illumina Inc | 173.1712 | 33.38 B | -3.1712 | -1.8 | 1.92 M | 333.24 M |
| GPRO | Gopro Inc Cl A | 18.49 | 189.1 M | -0.20 | -1.07 | 16.3 M | 301.45 M |
| CHTR | Charter Communications | 175.17 | 15.75 B | -2.36 | -1.33 | 1.66 M | 291.13 M |
| TXN | Texas Instruments | 40.3381 | 270.37 B | -0.4277 | -1.05 | 6.13 M | 247.35 M |
| NXPI | Nxp Semiconductors | 72.838 | 64.63 B | -1.8124 | -2.43 | 3.23 M | 235.01 M |
| APA | Apa Corp | 33.6614 | 15.15 B | -0.696 | -2.03 | 5.44 M | 182.96 M |
| PANW | Palo Alto Networks Inc | 28.4266 | 270.81 B | -0.16 | -0.56 | 6.39 M | 181.77 M |
| VRSN | Verisign Inc | 80.4068 | 27.43 B | -2.5087 | -3.03 | 2.17 M | 174.11 M |
| CHKP | Check Point Software | 79.08 | 14.7 B | -0.40 | -0.5 | 1.93 M | 152.74 M |
| GT | Goodyear Tire Rubber | 27.9003 | 1.2 B | -1.1905 | -4.09 | 4.88 M | 136.27 M |
| UTHR | United Therapeutic | 150.04 | 24.81 B | -5.50 | -3.54 | 855.87 K | 128.42 M |
| ADI | Analog Devices | 44.1926 | 191.24 B | -0.3271 | -0.73 | 2.69 M | 118.86 M |
| CSX | CSX Corp | 7.3097 | 93.51 B | -0.0745 | -1.01 | 15.65 M | 114.39 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.99 B | -0.3236 | -1.01 | 3.5 M | 110.75 M |
| CRUS | Cirrus Logic Inc | 27.56 | 5.9 B | -1.74 | -5.94 | 3.93 M | 108.38 M |
| TRIP | Tripadvisor Inc | 72.8583 | 834.46 M | -0.9338 | -1.27 | 1.45 M | 105.7 M |
| FAST | Fastenal Company | 7.5764 | 62.61 B | -0.0839 | -1.1 | 13.78 M | 104.39 M |
| MAT | Mattel Inc | 24.9327 | 4.45 B | -0.1554 | -0.62 | 4.05 M | 100.86 M |
| SYNA | Synaptics Inc | 70.87 | 4.65 B | -6.98 | -8.97 | 1.42 M | 100.57 M |
| IONS | Ionis Pharmaceuticals | 60.94 | 5.15 B | -0.74 | -1.2 | 1.58 M | 96.29 M |
| ACHC | Acadia Healthcr Company | 63.59 | 3.59 B | -0.64 | -1 | 1.5 M | 95.23 M |
| BMRN | Biomarin Pharmaceuticals | 103.45 | 11.08 B | -1.47 | -1.4 | 899.75 K | 93.08 M |
| FOSL | Fossil Group | 33.38 | 476.65 M | -0.91 | -2.65 | 2.72 M | 90.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.7746 | 51.56 B | -0.3325 | -1.44 | 3.82 M | 87.08 M |
| LBTYK | Liberty Global Ord C | 18.0675 | 3.23 B | -0.1952 | -1.07 | 4.58 M | 82.71 M |
| NTAP | Netapp Inc | 19.4917 | 34.58 B | -0.4757 | -2.38 | 4.24 M | 82.63 M |
| AKAM | Akamai Technologies | 52.02 | 11.54 B | -0.29 | -0.55 | 1.5 M | 78.29 M |
| PTEN | Patterson-Uti Energy | 11.9928 | 3.74 B | -0.3916 | -3.16 | 6.27 M | 75.22 M |
| URBN | Urban Outfitters Inc | 22.58 | 7.56 B | -0.17 | -0.75 | 3.32 M | 74.9 M |
| SABR | Sabre Corp | 12.5797 | 726.45 M | -0.0923 | -0.73 | 5.92 M | 74.45 M |
| WFRD | Weatherford International Plc | 8.0338 | 6.2 B | -0.3696 | -4.4 | 9.11 M | 73.18 M |
| MCHP | Microchip Technology | 18.6885 | 33.39 B | -0.1393 | -0.74 | 3.6 M | 67.33 M |
| PGEN | Precigen Inc | 28.335 | 1.7 B | -0.5748 | -1.99 | 2.37 M | 67.09 M |
| ASML | ASML Holding N.V. ADR | 78.0529 | 583.23 B | -0.7948 | -1.01 | 813.05 K | 63.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.682 | 48.11 B | -0.7149 | -2.81 | 2.56 M | 63.2 M |
| FTNT | Fortinet Inc | 5.968 | 89.98 B | -0.078 | -1.29 | 10.24 M | 61.13 M |
| EXEL | Exelixis Inc | 5.265 | 17.51 B | -0.225 | -4.1 | 10.93 M | 57.56 M |
| VISN | CommScope Holding Company, Inc. | 23.5698 | 950.18 M | -0.4551 | -1.89 | 2.39 M | 56.29 M |
| CSIQ | Canadian Solar Inc | 27.50 | 734.64 M | -0.48 | -1.72 | 2.01 M | 55.18 M |
| NWSA | News Cp Cl A | 11.254 | 14.29 B | -0.3878 | -3.33 | 4.87 M | 54.78 M |
| HELE | Helen of Troy Ltd | 88.55 | 873.41 M | -1.40 | -1.56 | 606.99 K | 53.75 M |
| CHRD | Chord Energy Corp | 4.4947 | 7.38 B | -0.0785 | -1.72 | 11.87 M | 53.34 M |
| ZION | Zions Bancorp | 19.9231 | 9.67 B | -0.2186 | -1.09 | 2.65 M | 52.87 M |
| WDAY | Workday Inc | 77.24 | 45.84 B | -0.52 | -0.67 | 679.2 K | 52.46 M |
| FANG | Diamondback Energy | 50.1111 | 49.74 B | -0.7072 | -1.39 | 1.01 M | 50.46 M |
| PCRX | Pacira Pharm Inc | 74.47 | 1.46 B | -1.16 | -1.53 | 659.77 K | 49.13 M |
| LPLA | Lpl Financial Hld | 36.573 | 23.79 B | -0.7292 | -1.95 | 1.3 M | 47.38 M |
| WEN | Wendys Company | 7.5827 | 1.58 B | -0.1301 | -1.69 | 6.14 M | 46.59 M |
| PAA | Plains All American Pipeline LP | 10.6384 | 16.65 B | -0.1237 | -1.15 | 4.26 M | 45.34 M |
| LIVN | Livanova Plc OR Sh | 55.97 | 5.1 B | -0.37 | -0.66 | 808.31 K | 45.24 M |
| CAR | Avis Budget Group | 33.6433 | 4.51 B | -0.6366 | -1.86 | 1.3 M | 43.57 M |
| NAVI | Navient Cp | 6.991 | 735.27 M | -0.0987 | -1.39 | 5.98 M | 41.81 M |
| PBYI | Puma Biotechnology | 69.98 | 433.35 M | -3.56 | -4.84 | 588.72 K | 41.2 M |
| OPK | Opko Health Inc | 9.82 | 1.27 B | -0.18 | -1.8 | 4.13 M | 40.53 M |
| JACK | Jack IN The Box Inc | 61.283 | 284.43 M | -0.6685 | -1.08 | 657.35 K | 40.28 M |
| ZBRA | Zebra Technologies | 64.82 | 15.38 B | -1.67 | -2.51 | 611.34 K | 39.63 M |
| AMCX | AMC Networks Cl A | 74.69 | 367.12 M | -0.70 | -0.93 | 530.32 K | 39.61 M |
| MRVL | Marvell Technology Inc | 7.832 | 139.1 B | -0.2573 | -3.18 | 4.97 M | 38.91 M |
| GNTX | Gentex Corp | 12.7276 | 4.11 B | -0.3591 | -2.74 | 2.95 M | 37.49 M |
| MNKD | Mannkind Corp | 3.75 | 1.35 B | -3.50 | -48.28 | 9.69 M | 36.35 M |
| FWONA | Liberty Media F1 Series A | 25.3822 | 26.18 B | -0.3723 | -1.45 | 1.41 M | 35.78 M |
| RARE | Ultragenyx Pharmaceu | 98.93 | 1.67 B | -2.93 | -2.88 | 350.49 K | 34.67 M |
| ICLR | Icon Plc | 73.91 | 15.55 B | -0.68 | -0.91 | 466.91 K | 34.51 M |
| VC | Visteon Corp | 64.6086 | 1.93 B | -0.8841 | -1.35 | 510.4 K | 32.98 M |
| LGND | Ligand Pharm | 62.7885 | 6.28 B | -1.1354 | -1.78 | 513.6 K | 32.25 M |
| DOX | Amdocs Ltd Ord | 44.1473 | 4.36 B | -0.2373 | -0.53 | 729.2 K | 32.19 M |
| HAPN | Happen, Inc. Common Stock | 53.60 | 1.87 B | -1.80 | -3.25 | 591.86 K | 31.72 M |
| IPGP | Ipg Photonics Corp | 83.39 | 3 B | -2.45 | -2.85 | 368.16 K | 30.7 M |
| IBKR | Interactive Brokers | 10.2587 | 132.16 B | -0.3114 | -2.95 | 2.97 M | 30.45 M |
| LKQ | LKQ Corp | 25.4439 | 5.15 B | -0.1956 | -0.76 | 1.17 M | 29.8 M |
| AVT | Avnet Inc | 33.2604 | 6.97 B | -0.2934 | -0.87 | 874.1 K | 29.07 M |
| CALM | Cal-Maine Foods IN | 33.8373 | 3.22 B | -1.6124 | -4.55 | 829.69 K | 28.07 M |
| Z | Zillow Group Cl C | 21.99 | 6.92 B | -0.12 | -0.54 | 1.25 M | 27.54 M |
| FWONK | Liberty Media F1 Series K | 25.6915 | 27.5 B | -0.3042 | -1.17 | 1.05 M | 27.07 M |
| CRTO | Criteo S.A. ADR | 37.85 | 817.45 M | -0.66 | -1.71 | 713.62 K | 27.01 M |
| MTSI | Macom Technology S | 38.20 | 17.57 B | -1.30 | -3.29 | 688.89 K | 26.32 M |
| TCBI | Texas Capital Bncsh | 47.0512 | 4.39 B | -0.5932 | -1.25 | 555.86 K | 26.15 M |
| PACB | Pacific Biosciences | 12.44 | 731.94 M | -0.75 | -5.69 | 2.1 M | 26.15 M |
| TRMB | Trimble Navigation | 21.23 | 12.54 B | -0.36 | -1.67 | 1.22 M | 25.94 M |
| GLNG | Golar Lng Ltd | 14.3854 | 4.45 B | -0.3099 | -2.11 | 1.76 M | 25.35 M |
| NKTR | Nektar Therapeutics | 240.60 | 1.29 B | -2.40 | -0.99 | 102.17 K | 24.58 M |
| TEAM | Atlassian | 26.77 | 39.21 B | -0.64 | -2.33 | 918.1 K | 24.58 M |
| ERIC | Ericsson ADR | 6.8413 | 34.35 B | -0.1548 | -2.21 | 3.57 M | 24.44 M |
| NWS | News Cp Cl B | 11.598 | 15.77 B | -0.4954 | -4.1 | 2.1 M | 24.38 M |
| MEOH | Methanex Cp | 25.5395 | 5.14 B | -0.8591 | -3.25 | 954.1 K | 24.37 M |
| TXMD | Therapeuticsmd Inc | 465.50 | 19.56 M | -25.00 | -5.1 | 50.15 K | 23.34 M |
| PRTA | Prothena Corp | 58.99 | 450.48 M | -3.23 | -5.19 | 394.35 K | 23.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7875.1157 | 2.62 B | -447.1763 | -5.37 | 3.26 M | 25.66 B |
| DIS | Walt Disney Company | 93.0033 | 205.68 B | -1.9172 | -2.02 | 16.21 M | 1.51 B |
| C | Citigroup Inc | 37.6164 | 201.88 B | -0.1997 | -0.53 | 17.44 M | 656.21 M |
| GS | Goldman Sachs Group | 141.1186 | 261.39 B | -2.4723 | -1.72 | 4.52 M | 638.08 M |
| AXP | American Express Company | 57.3334 | 217.47 B | -0.8959 | -1.54 | 10.81 M | 619.73 M |
| GM | General Motors Company | 26.0232 | 76.11 B | -0.7061 | -2.64 | 19.78 M | 514.67 M |
| F | Ford Motor Company | 7.8405 | 50 B | -0.1428 | -1.79 | 50.27 M | 394.12 M |
| UNP | Union Pacific Corp | 62.1946 | 176.45 B | -0.6044 | -0.96 | 6.12 M | 380.46 M |
| DD | Du Pont De.Nemours Inc | 22.9745 | 20.56 B | -0.1762 | -0.76 | 14.7 M | 337.8 M |
| CAT | Caterpillar Inc | 52.4271 | 274.04 B | -0.5533 | -1.04 | 6.14 M | 321.86 M |
| COF | Capital One Financial Corp | 57.7493 | 119.45 B | -1.0642 | -1.81 | 5.22 M | 301.23 M |
| MET | Metlife Inc | 30.9688 | 64.16 B | -0.6004 | -1.9 | 8.52 M | 264 M |
| AA | Alcoa Corp | 19.5905 | 11.04 B | -0.9299 | -4.53 | 13.11 M | 256.78 M |
| MS | Morgan Stanley | 23.3105 | 292.81 B | -0.1491 | -0.64 | 9.85 M | 229.62 M |
| TSN | Tyson Foods | 40.4329 | 21.06 B | -0.5102 | -1.25 | 5.28 M | 213.57 M |
| CCL | Carnival Corp | 46.6358 | 41.43 B | -0.4517 | -0.96 | 4.55 M | 211.97 M |
| MPC | Marathon Petroleum Corp | 36.7338 | 106.16 B | -0.4647 | -1.25 | 5.49 M | 201.49 M |
| SWK | Stanley Black & Decker Inc | 78.3988 | 17.56 B | -1.6488 | -2.06 | 2.55 M | 199.95 M |
| CI | Cigna Corp | 130.9806 | 78.11 B | -2.19 | -1.64 | 1.51 M | 198.41 M |
| RCL | Royal Caribbean Cruises Ltd | 85.4758 | 90.13 B | -1.4166 | -1.63 | 2.2 M | 187.88 M |
| HLF | Herbalife Ltd | 27.00 | 1.65 B | -0.465 | -1.69 | 6.85 M | 184.94 M |
| PANW | Palo Alto Networks Inc | 28.4266 | -0.16 | -0.56 | 6.39 M | 181.77 M | |
| CMI | Cummins Inc | 67.7673 | 64.22 B | -0.6693 | -0.98 | 2.66 M | 180.27 M |
| ITW | Illinois Tool Works Inc | 70.5285 | 81.49 B | -1.0454 | -1.46 | 2.43 M | 171.28 M |
| APTV | Aptiv Plc | 64.7849 | 8.08 B | -1.8485 | -2.77 | 2.39 M | 154.93 M |
| KEY | Keycorp | 8.4428 | 22.61 B | -0.0723 | -0.85 | 18.01 M | 152.09 M |
| NOV | Nov Inc | 29.5467 | 6.31 B | -0.8701 | -2.86 | 5.11 M | 150.87 M |
| SKYD | Skydance Corporation | 36.748 | 43.87 B | -0.4223 | -1.14 | 4.1 M | 150.61 M |
| AAP | Advance Auto Parts Inc | 131.8234 | 2.77 B | -0.9067 | -0.68 | 1.13 M | 148.66 M |
| APD | Air Products and Chemicals | 92.4534 | 69.27 B | -1.6832 | -1.79 | 1.47 M | 135.49 M |
| EMR | Emerson Electric Company | 36.0691 | 94.95 B | -0.2379 | -0.66 | 3.66 M | 131.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1804 | 2.02 T | -0.1095 | -0.63 | 7.64 M | 131.29 M |
| JBL | Jabil Inc. | 20.8778 | 26.01 B | -0.4342 | -2.04 | 6.03 M | 125.95 M |
| RIG | Transocean Inc | 12.15 | 5.77 B | -0.40 | -3.19 | 10.33 M | 125.49 M |
| GWW | W.W. Grainger | 170.0166 | 67.77 B | -2.0776 | -1.21 | 730.6 K | 124.21 M |
| MLM | Martin Marietta Materials | 123.2439 | 37.76 B | -2.4338 | -1.94 | 945.68 K | 116.55 M |
| AN | Autonation Inc | 56.74 | 5.95 B | -1.95 | -3.32 | 1.99 M | 112.74 M |
| LEA | Lear Corp | 96.9094 | 5.34 B | -2.8682 | -2.87 | 1.15 M | 111.09 M |
| ALK | Alaska Air Group | 71.2823 | 4.65 B | -1.2113 | -1.67 | 1.55 M | 110.27 M |
| URI | United Rentals | 67.8436 | 69.85 B | -0.6876 | -1 | 1.61 M | 108.94 M |
| TT | Trane Technologies Plc | 35.8485 | 92.06 B | -0.3877 | -1.07 | 3.02 M | 108.37 M |
| PH | Parker-Hannifin Corp | 80.6678 | 120.64 B | -1.3578 | -1.66 | 1.32 M | 106.38 M |
| CHD | Church & Dwight Company | 36.1981 | 26.27 B | -0.3103 | -0.85 | 2.92 M | 105.79 M |
| BX | Blackstone Inc | 16.9816 | 154.27 B | -0.4888 | -2.8 | 6.05 M | 102.71 M |
| PII | Polaris Industries Inc | 65.0967 | 3.82 B | -0.8509 | -1.29 | 1.51 M | 98.11 M |
| RL | Ralph Lauren Corp | 90.4868 | 23.74 B | -0.5549 | -0.61 | 1.05 M | 95.13 M |
| APH | Amphenol Corp | 11.4212 | 199.29 B | -0.1294 | -1.12 | 8.32 M | 95.03 M |
| WHR | Whirlpool Corp | 96.0258 | 2.1 B | -2.114 | -2.15 | 984.09 K | 94.5 M |
| CPAY | Corpay Inc | 136.76 | 30.07 B | -3.87 | -2.75 | 683.8 K | 93.52 M |
| LH | Laboratory Corp of America Holdings | 99.868 | 30.19 B | -0.7286 | -0.72 | 933.68 K | 93.25 M |
| TDG | Transdigm Group Inc | 141.5275 | 68.17 B | -1.4116 | -0.99 | 641.9 K | 90.85 M |
| PWR | Quanta Services | 19.1593 | 89.12 B | -0.8369 | -4.19 | 4.67 M | 89.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.7746 | -0.3325 | -1.44 | 3.82 M | 87.08 M | |
| ETN | Eaton Corp | 40.0814 | 139.59 B | -0.286 | -0.71 | 2.1 M | 84.26 M |
| HOG | Harley-Davidson Inc | 34.9964 | 3.45 B | -0.1777 | -0.51 | 2.39 M | 83.72 M |
| CF | Cf Industries Holdings | 29.3594 | 17.74 B | -0.9504 | -3.14 | 2.69 M | 78.98 M |
| EPD | Enterprise Products Partners LP | 12.6736 | 79.15 B | -0.1112 | -0.87 | 6.2 M | 78.6 M |
| VOYA | VOYA Financial Inc | 32.0115 | 9.34 B | -0.4804 | -1.48 | 2.43 M | 77.87 M |
| IBN | Icici Bank Ltd ADR | 6.3906 | 123.69 B | -0.0506 | -0.79 | 12.1 M | 77.34 M |
| DXC | Dxc Technology Company | 21.6812 | 2.36 B | -0.4119 | -1.86 | 3.39 M | 73.46 M |
| LAD | Lithia Motors | 90.6561 | 6.72 B | -3.8706 | -4.09 | 781.38 K | 70.84 M |
| MSI | Motorola Solutions | 56.654 | 87.29 B | -0.6315 | -1.1 | 1.24 M | 70.37 M |
| TDC | Teradata Corp | 25.52 | 3.01 B | -0.73 | -2.78 | 2.76 M | 70.35 M |
| AER | Aercap Holdings N.V. | 40.1665 | 26.64 B | -0.7643 | -1.87 | 1.75 M | 70.13 M |
| QSR | Restaurant Brands International | 25.0632 | 35.48 B | -0.9969 | -3.83 | 2.77 M | 69.32 M |
| HPE | Hewlett Packard Enterprise Comp | 6.556 | 63.11 B | -0.0436 | -0.66 | 10.33 M | 67.71 M |
| MD | Mednax Inc | 69.81 | 2.46 B | -1.24 | -1.75 | 955.28 K | 66.69 M |
| AMG | Affiliated Managers Group | 149.7926 | 9.91 B | -1.2198 | -0.81 | 442.75 K | 66.32 M |
| BB | Blackberry Ltd | 8.86 | 5.41 B | -0.275 | -3.01 | 7.45 M | 65.98 M |
| TTE | Totalenergies Se ADR | 20.4039 | 193.21 B | -0.4465 | -2.14 | 3.22 M | 65.7 M |
| JCI | Johnson Controls Intl | 19.9862 | 85.71 B | -0.2418 | -1.2 | 3.28 M | 65.62 M |
| ET | Energy Transfer LP | 5.849 | 65.73 B | -0.0376 | -0.64 | 11.1 M | 64.94 M |
| CIEN | Ciena Corp | 20.05 | 38.19 B | -0.19 | -0.94 | 3.2 M | 64.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5998 | -0.7124 | -2.81 | 2.56 M | 62.99 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5421 | 16 B | -0.0616 | -1.34 | 13.78 M | 62.6 M |
| AME | Amtek Inc | 48.8945 | 54.63 B | -0.252 | -0.51 | 1.28 M | 62.44 M |
| SBH | Sally Beauty Holdings | 27.66 | 1.82 B | -0.19 | -0.68 | 2.23 M | 61.78 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 283.6759 | -7.4898 | -2.57 | 216.3 K | 61.36 M | |
| VYX | NCR Voyix Corporation | 14.5583 | 1.37 B | -0.3681 | -2.47 | 4.05 M | 59 M |
| CNI | Canadian National Railway | 44.3514 | 76.28 B | -0.7397 | -1.64 | 1.32 M | 58.65 M |
| ALB | Albemarle Corp | 47.56 | 11.7 B | -0.7391 | -1.53 | 1.23 M | 58.6 M |
| BWA | Borgwarner Inc | 31.2595 | 10.33 B | -0.5113 | -1.61 | 1.87 M | 58.41 M |
| HP | Helmerich & Payne | 32.522 | 3.54 B | -0.3765 | -1.14 | 1.77 M | 57.56 M |
| THC | Tenet Healthcare Corp | 28.88 | 23 B | -0.55 | -1.87 | 1.96 M | 56.46 M |
| FLR | Fluor Corp | 42.6597 | 6.73 B | -0.848 | -1.95 | 1.31 M | 55.8 M |
| ROK | Rockwell Automation Inc | 82.609 | 43.33 B | -0.7472 | -0.9 | 670.61 K | 55.4 M |
| WT | Wisdomtree Inc | 12.8016 | 3.16 B | -0.0842 | -0.65 | 4.28 M | 54.74 M |
| EDU | New Oriental Education & Technology Group ADR | 28.5203 | 8.31 B | -0.1754 | -0.61 | 1.91 M | 54.38 M |
| AR | Antero Resources Corp | 21.5992 | 11.17 B | -0.5568 | -2.51 | 2.51 M | 54.21 M |
| RPM | RPM International Inc | 34.6801 | 13.57 B | -0.1858 | -0.53 | 1.51 M | 52.51 M |
| ST | Sensata Technologies Holding N.V. | 42.5871 | 5.91 B | -0.2467 | -0.58 | 1.21 M | 51.64 M |
| WAB | Wabtec Corp | 64.9585 | 50.04 B | -1.1591 | -1.75 | 788.87 K | 51.24 M |
| NBR | Nabors Industries | 368.2579 | 1.26 B | -7.3913 | -1.97 | 135.85 K | 50.03 M |
| CYH | Community Health Systems | 21.475 | 318.72 M | -0.3375 | -1.55 | 2.31 M | 49.69 M |
| MUR | Murphy Oil Corp | 15.4603 | 4.95 B | -0.2464 | -1.57 | 3.2 M | 49.43 M |
| CLB | Core Laboratories N.V. | 94.6162 | 413.78 M | -0.7826 | -0.82 | 516.3 K | 48.85 M |
| MGA | Magna International | 28.4033 | 16.18 B | -0.8339 | -2.85 | 1.71 M | 48.52 M |
| OII | Oceaneering International | 35.8983 | 3.47 B | -0.9404 | -2.55 | 1.34 M | 48.16 M |
| DDD | 3D Systems Corp | 9.69 | 319.39 M | -0.14 | -1.42 | 4.91 M | 47.6 M |
| DOV | Dover Corp | 43.1872 | 28.33 B | -0.8356 | -1.9 | 1.08 M | 46.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 108.60 | -1.80 | -1.63 | 1.96 M | 212.36 M | |
| CNR | Canadian National Railway Co. | 62.0484 | -0.8222 | -1.31 | 1.2 M | 74.5 M | |
| MG | Magna International Inc | 36.6151 | -0.9094 | -2.42 | 1.05 M | 38.29 M | |
| MFC | Manulife Fin | 12.5812 | -0.1432 | -1.13 | 2.98 M | 37.44 M | |
| DOL | Dollarama Inc | 25.1405 | -0.2351 | -0.93 | 1.47 M | 37.07 M | |
| FNV | Franco-Nevada Corp | 57.2258 | -1.144 | -1.96 | 585.8 K | 33.52 M | |
| TRP | TC Energy Corp | 23.8044 | -0.1374 | -0.57 | 1.36 M | 32.26 M | |
| ELD | Eldorado Gold | 20.9069 | -0.4469 | -2.09 | 1.37 M | 28.69 M | |
| CSU | Constellation Software Inc | 469.8168 | -4.7921 | -1.01 | 56.86 K | 26.71 M | |
| ABX | Barrick Mining Corp | 8.7248 | -0.0897 | -1.02 | 3.03 M | 26.4 M | |
| BB | Blackberry Ltd | 12.38 | -0.37 | -2.9 | 2.12 M | 26.29 M | |
| L | Loblaw CO | 10.2121 | -0.1341 | -1.3 | 2.47 M | 25.2 M | |
| SLF | Sun Life Financial Inc | 28.1417 | -0.1995 | -0.7 | 822.2 K | 23.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 80.9601 | -0.8998 | -1.1 | 285.3 K | 23.1 M | |
| QSR | Restaurant Brands International Inc | 35.1286 | -1.2488 | -3.43 | 645.1 K | 22.66 M | |
| WN | George Weston Limited | 28.7186 | -0.6471 | -2.2 | 563.37 K | 16.18 M | |
| OTEX | Open Text Corp | 26.4058 | -0.1559 | -0.59 | 546.2 K | 14.42 M | |
| WPM | Wheaton Precious Metals Corp | 14.8664 | -0.3048 | -2.01 | 951.26 K | 14.14 M | |
| LNR | Linamar Corp | 64.615 | -1.1934 | -1.81 | 216.84 K | 14.01 M | |
| EFN | Element Fleet Management Corp | 10.4071 | -0.0696 | -0.66 | 1.34 M | 13.92 M | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.14 | -1.64 | 1.57 M | 13.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 550.8764 | -3.6363 | -0.66 | 23.67 K | 13.04 M | |
| MRU | Metro Inc | 32.3093 | -0.2704 | -0.83 | 383.43 K | 12.39 M | |
| EQB | EQB Inc | 21.3089 | -0.1416 | -0.66 | 561.2 K | 11.96 M | |
| FTT | Finning Intl | 13.4871 | -0.4976 | -3.56 | 874.2 K | 11.79 M | |
| ATRL | Atkinsrealis Group Inc | 37.3896 | -0.3218 | -0.85 | 300.68 K | 11.24 M | |
| CCO | Cameco Corp | 15.1269 | -0.2375 | -1.55 | 719.17 K | 10.88 M | |
| WSP | WSP Global Inc | 34.3373 | -1.0644 | -3.01 | 293.03 K | 10.06 M | |
| WFG | West Fraser Timber CO Ltd | 44.2351 | -1.3865 | -3.04 | 216.4 K | 9.57 M | |
| BTE | Baytex Energy Corp | 4.1247 | -0.15 | -3.51 | 2.29 M | 9.46 M | |
| ALA | AltaGas Ltd | 18.0304 | -0.1111 | -0.61 | 458.23 K | 8.26 M | |
| QBR-B | Quebecor Inc | 13.0329 | -0.0854 | -0.65 | 606.4 K | 7.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4858 | -0.276 | -1.11 | 294.8 K | 7.22 M | |
| RBA | Rb Global Inc | 25.9519 | -0.1693 | -0.65 | 270.64 K | 7.02 M | |
| BYD | Boyd Group Services Inc | 61.1772 | -0.8493 | -1.37 | 95.4 K | 5.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8221 | -0.0657 | -0.51 | 449.89 K | 5.77 M | |
| MX | Methanex Corp | 35.7811 | -1.0775 | -2.92 | 160.15 K | 5.73 M | |
| FSV | Firstservice Corp | 48.5819 | -2.7016 | -5.27 | 105.6 K | 5.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.4105 | -0.3148 | -0.91 | 141.91 K | 4.88 M | |
| STN | Stantec Inc | 29.0062 | -0.4903 | -1.66 | 164.72 K | 4.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7905 | -0.2295 | -3.81 | 750.5 K | 4.35 M | |
| BBD-B | Bombardier Inc Series B | 32.75 | -0.75 | -2.24 | 125.77 K | 4.12 M | |
| TFII | Tfi International Inc | 19.1186 | -0.303 | -1.56 | 215.41 K | 4.12 M | |
| CFP | Canfor Corp | 19.54 | -0.71 | -3.51 | 204.3 K | 3.99 M | |
| IFP | Interfor Corp | 12.574 | -0.4977 | -3.81 | 251.9 K | 3.17 M | |
| PBH | Premium Brands Holdings Corp | 29.0483 | -0.1503 | -0.51 | 106.4 K | 3.09 M | |
| WILD | Wildbrain Ltd | 8.0566 | -0.058 | -0.71 | 379.5 K | 3.06 M | |
| MFI | Maple Leaf Foods | 14.9376 | -0.0957 | -0.64 | 202.84 K | 3.03 M | |
| ACQ | Autocanada Inc | 21.2671 | -0.8957 | -4.04 | 135.46 K | 2.88 M | |
| MTL | Mullen Group Ltd | 8.6581 | -0.1178 | -1.34 | 302.3 K | 2.62 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7164 | -0.0482 | -0.62 | 327.41 K | 2.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.2369 | -0.0814 | -0.53 | 163.06 K | 2.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.3369 | -0.1432 | -0.77 | 128.42 K | 2.35 M | |
| SSRM | Ssr Mining Inc | 6.8476 | -0.0671 | -0.97 | 340.6 K | 2.33 M | |
| RFA | RFA Financial Inc. | 28.4849 | -0.4539 | -1.57 | 77.61 K | 2.21 M | |
| TA | Transalta Corp | 3.8633 | -0.1395 | -3.49 | 556.16 K | 2.15 M | |
| CFW | Calfrac Well Services Ltd | 109.00 | -6.50 | -5.63 | 19.47 K | 2.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1911 | -0.3987 | -1.69 | 83.26 K | 1.93 M | |
| AFN | Ag Growth International Inc | 23.959 | -0.3009 | -1.24 | 77.7 K | 1.86 M | |
| BDT | Bird Construction Inc | 7.3399 | -0.1647 | -2.19 | 244.6 K | 1.8 M | |
| SHOP | Shopify Inc | 3.545 | -0.047 | -1.31 | 500 K | 1.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 3057.0439 | -63.8621 | -2.05 | 536 | 1.64 M | |
| CJR-B | Corus Entertainment Inc | 6.1063 | -0.1276 | -2.05 | 267.9 K | 1.64 M | |
| DOO | Brp Inc | 18.2879 | -0.3347 | -1.8 | 81.2 K | 1.48 M | |
| WPK | Winpak Ltd | 38.2005 | -0.5228 | -1.35 | 37.84 K | 1.45 M | |
| EIF | Exchange Income Corp | 15.0716 | -0.2045 | -1.34 | 95.8 K | 1.44 M | |
| FRU | Freehold Royalties Ltd | 5.5316 | -0.1948 | -3.4 | 247.08 K | 1.37 M | |
| NWC | The North West Company Inc | 18.2398 | -0.0976 | -0.53 | 72.5 K | 1.32 M | |
| WTE | Westshore Terminals Investment Corp | 6.7039 | -0.2457 | -3.54 | 193.75 K | 1.3 M | |
| BNE | Bonterra Energy Corp | 13.3595 | -0.237 | -1.74 | 91.25 K | 1.22 M | |
| AG | First Majestic Silver Corp | 4.6277 | -0.1086 | -2.29 | 263.33 K | 1.22 M | |
| TOY | Spin Master Corp | 19.799 | -0.4558 | -2.25 | 59.1 K | 1.17 M | |
| EXE | Extendicare Inc | 5.0581 | -0.0435 | -0.85 | 225.2 K | 1.14 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.9978 | -0.1535 | -1.26 | 74.35 K | 892.05 K | |
| BDI | Black Diamond Group Ltd | 5.7239 | -0.1569 | -2.67 | 134.42 K | 769.38 K | |
| SIA | Sienna Senior Living Inc | 8.5075 | -0.1594 | -1.84 | 74.41 K | 633.01 K | |
| EDV | Endeavour Mining Corp | 6.2936 | -0.0329 | -0.52 | 99.1 K | 623.7 K | |
| DII-B | Dorel Industries Inc | 10.0751 | -0.2708 | -2.62 | 56.62 K | 570.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5051 | -0.0961 | -1.26 | 68.51 K | 514.2 K | |
| SEA | Seabridge Gold Inc | 9.371 | -0.0767 | -0.81 | 47.46 K | 444.77 K | |
| XTC | Exco Tech | 10.4753 | -0.1511 | -1.42 | 31.64 K | 331.49 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6238 | -0.1382 | -2.4 | 53.52 K | 301.01 K | |
| BCE-PK | BCE Inc Pref AK | 8.1465 | -0.303 | -3.59 | 35.18 K | 286.57 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.7942 | -0.3536 | -2.91 | 19.82 K | 233.73 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.146 | -1.4568 | -3.98 | 6.5 K | 228.45 K | |
| CGO | Cogeco Inc Sv | 34.5706 | -0.2983 | -0.86 | 6.45 K | 222.98 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0472 | -0.0738 | -0.91 | 27.46 K | 220.96 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.8119 | -0.3721 | -3.05 | 18.35 K | 216.75 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.6615 | -0.1991 | -2.25 | 24.09 K | 208.64 K | |
| DXT | Dexterra Group Inc | 6.2712 | -0.2121 | -3.27 | 33.26 K | 208.58 K | |
| BOS | Airboss America J | 12.7766 | -0.28 | -2.14 | 14.31 K | 182.79 K | |
| OGI | Organigram Holdings Inc | 3.56 | -0.04 | -1.11 | 49.42 K | 175.95 K | |
| CSCI | Cosciens Biopharma Inc | 590.00 | -18.00 | -2.96 | 293 | 172.87 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6414 | -0.1264 | -1.29 | 17.61 K | 169.75 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.6242 | -0.0629 | -0.94 | 24.63 K | 163.13 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.7326 | -0.0382 | -0.56 | 23.56 K | 158.62 K | |
| MDI | Major Drilling Grp | 4.30 | -0.20 | -4.44 | 35.51 K | 152.7 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.0068 | -0.6265 | -5.39 | 13.51 K | 148.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1741 | -0.0632 | -0.87 | 20.6 K | 147.81 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.9852 | -0.1594 | -1.74 | 15.18 K | 136.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2240.00 | 82.41 K | -1760.00 | -44 | 5.6 K | 12.54 M |
| HOS | Hornbeck Offshore Services, Inc | 5.24 | 1.74 B | -0.13 | -2.42 | 941.41 K | 4.93 M |
| CGIP | Celadon Group Inc | 9.4318 | 5.66 K | -0.0986 | -1.03 | 408.83 K | 3.86 M |
| EMWPF | Eros Media World Plc | 171.80 | 1.9 K | -5.00 | -2.83 | 20.02 K | 3.44 M |
| MBGAF | Mercedes-Benz Group AG | 56.6501 | 44.77 B | -0.5908 | -1.03 | 43.2 K | 2.45 M |
| BOTY | Lingerie Fighting Championships Inc | 12000.00 | 72.69 K | -900.00 | -6.98 | 150 | 1.8 M |
| HCMC | Healthier Choices Management Corp | 428399.4375 | -467599.5625 | -52.19 | 3 | 1.29 M | |
| GAMI | GAMCO Investors Inc | 25.1086 | 536.94 M | -0.1536 | -0.61 | 43.5 K | 1.09 M |
| ESINQ | ITT Educational Services Inc | 3.43 | -0.32 | -8.53 | 266.54 K | 914.22 K | |
| ZVOI | Zovio Inc | 7.35 | 137.92 K | -0.12 | -1.61 | 80.78 K | 593.7 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | -0.06 | -1.78 | 175.61 K | 581.27 K |
| PQEFF | Petroteq Energy Inc | 8.316 | -0.381 | -4.38 | 46.75 K | 388.77 K | |
| TGHI | Touchpoint Group Holdings Inc | 166.50 | 344.25 K | -6.00 | -3.48 | 1.94 K | 322.51 K |
| CYRNQ | CYRNQ | 32.80 | 799 | -0.80 | -2.38 | 8.31 K | 272.73 K |
| SRSCQ | Sears Canada Inc | 4.75 | -0.21 | -4.23 | 44.36 K | 210.69 K | |
| BOMO | Bowmo Inc | 5800.00 | -900.002 | -13.43 | 17 | 98.6 K | |
| MDLM | Medley Management Inc | 34.9388 | 612 | -1.3562 | -3.74 | 1.41 K | 49.33 K |
| PZOO | Pazoo Inc | 7.50 | -2.50 | -25 | 6.38 K | 47.84 K | |
| AXPWQ | Axion Power International Inc | 352.00 | 9.6 K | -12.00 | -3.3 | 112 | 39.42 K |
| WTRV | White River Energy Corp. | 76.095 | 6.2 K | -41.705 | -35.4 | 441 | 33.56 K |
| CGAC | Code Green Apparel Corp | 20.10 | 1.09 M | -2.90 | -12.61 | 759 | 15.26 K |
| RTNB | root9B Holdings Inc | 19.65 | 610 | -0.45 | -2.24 | 677 | 13.3 K |
| ATLPF | Atlas Copco AB | 4.2093 | 95.07 B | -0.3575 | -7.83 | 3.1 K | 13.05 K |
| ASHI | Vapor Hub International Inc. | 5.42 | 60.28 K | -0.34 | -5.9 | 370 | 2.01 K |
| ECEZ | Ecosciences Inc | 600.00 | 251 | -23.00 | -3.69 | 3 | 1.8 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -4.8751 | -10 | 16 | 702.02 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -999.9999 | -40 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 21200.00 | -6800.0039 | -24.29 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 25000.00 | 2.44 M | -2000.00 | -7.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 11.19 K | 167.79 K | |
| RET-A | Reitmans (Canada) Limited | 3.406 | -0.0423 | -1.23 | 28.84 K | 98.24 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 2.38 K | 31.46 K | |
| HEM | Hemostemix Inc | 9.80 | -1.20 | -10.91 | 1.02 K | 10.05 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.40 | -9.3 | 2.1 K | 8.19 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.20 | -5.71 | 1.77 K | 5.84 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 1.52 K | 4.88 K | |
| SKYG | Sky Gold Corp | 4.50 | -1.50 | -25 | 6 | 27 |