Losers for 4 January 2016 from 00:00:00 until 23:59:59
Losers for 4 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.7882 | 36.81 B | -0.7934 | -1.4 | 848.1 K | 47.31 M |
| IMO | Imperial Oil Ltd | 25.0744 | 58.31 B | -0.2886 | -1.14 | 369.7 K | 9.27 M |
| GSAT | Globalstar | 20.40 | 11.11 B | -1.20 | -5.56 | 267.67 K | 5.46 M |
| PRK | Park National Corp | 59.5503 | 3.26 B | -1.8947 | -3.08 | 80.1 K | 4.77 M |
| CQP | Cheniere Energy Partners LP | 13.0977 | 28.41 B | -0.1731 | -1.3 | 318.19 K | 4.17 M |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.61 M | -175.00 | -0.87 | 114 | 2.26 M |
| TMP | Tompkinstrustco | 39.886 | 1.45 B | -0.9824 | -2.4 | 55.9 K | 2.23 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4185 | 273.14 M | -0.0998 | -2.84 | 614.2 K | 2.1 M |
| FSP | Franklin Street Properties | 5.9676 | 40.53 M | -0.0406 | -0.68 | 334.9 K | 2 M |
| SEB | Seaboard Corporation | 2750.1294 | 3.62 B | -82.9343 | -2.93 | 500 | 1.38 M |
| REI | Ring Energy Inc | 6.83 | 297.02 M | -0.22 | -3.12 | 120.8 K | 825.06 K |
| CET | Central Securities Corp | 11.1074 | 1.68 B | -0.2999 | -2.63 | 71.1 K | 789.74 K |
| CMT | Core Molding Technologies Inc | 12.1164 | 191.46 M | -0.5737 | -4.52 | 49.9 K | 604.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8549.9912 | 5.09 M | -210.0088 | -2.4 | 65 | 555.75 K |
| RLGT | Radiant Logistics | 3.37 | 429.39 M | -0.06 | -1.75 | 150.1 K | 505.85 K |
| ESBA | Empire State Realty Op LP | 14.2916 | 1.46 B | -0.3906 | -2.66 | 30.5 K | 435.89 K |
| JOB | General Employment Enterprises | 5.82 | 21.35 M | -0.12 | -2.02 | 29.36 K | 170.86 K |
| BHB | Bar Harbor Bankshares | 15.6381 | 698.47 M | -0.2916 | -1.83 | 10.65 K | 166.55 K |
| VNRX | Volitionrx Ltd | 4.29 | 6.01 M | -0.21 | -4.67 | 37.45 K | 160.66 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.5331 | -0.2345 | -1.19 | 7.2 K | 140.64 K | |
| ECF | Ellsworth Convertible Growth and Income | 3.6972 | 158.02 M | -0.0385 | -1.03 | 37 K | 136.8 K |
| PLX | Protalix Biotherapeutics | 10.10 | 207.07 M | -0.10 | -0.98 | 13.25 K | 133.78 K |
| BCV | Bancroft Convertible Fund | 7.5683 | 120.03 M | -0.1398 | -1.81 | 16.5 K | 124.88 K |
| INUV | Inuvo Inc | 26.00 | 6.46 M | -1.00 | -3.7 | 4.23 K | 109.98 K |
| CVU | CPI Aerostructures | 9.66 | 61.35 M | -0.07 | -0.72 | 10.53 K | 101.71 K |
| OGCP | Empire State Realty Op LP Se | 14.1886 | 1.42 B | -0.382 | -2.62 | 6.86 K | 97.28 K |
| GLU | Gabelli Global Utility | 7.9207 | 113.79 M | -0.1654 | -2.05 | 11.2 K | 88.71 K |
| INTT | Intest Corp | 4.16 | 175.2 M | -0.0699 | -1.65 | 21.19 K | 88.15 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.97 M | -0.80 | -3.39 | 3.82 K | 87.1 K |
| WYY | Widepoint Corp | 6.75 | 62.39 M | -0.20 | -2.88 | 12.12 K | 81.8 K |
| ACU | Acme United Corp | 14.1087 | 265.45 M | -0.1309 | -0.92 | 3.3 K | 46.56 K |
| TGEN | TGEN | 3.32 | 53.43 M | -0.18 | -5.14 | 13.36 K | 44.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0931 | 3.74 B | -0.1419 | -2.28 | 7.12 K | 43.37 K |
| PED | Pedevco Corp | 44.00 | 192.87 M | -14.00 | -24.14 | 915 | 40.26 K |
| LODE | Comstock Mining Inc | 97.50 | 146.03 M | -2.475 | -2.48 | 394 | 38.41 K |
| SCPX | Scorpius Holdings Inc | 32609.252 | 12.23 K | -1105.3965 | -3.28 | 1 | 32.61 K |
| FISK | Empire State Realty Op LP Se | 14.1762 | 1.41 B | -0.3726 | -2.56 | 2.06 K | 29.19 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.30 | -3.7 | 3.5 K | 27.33 K |
| RVP | Retractable Technologies | 3.03 | 16.63 M | -0.07 | -2.26 | 9 K | 27.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2167 | -0.3162 | -1.34 | 1.1 K | 25.54 K | |
| OGEN | Oragenics Inc | 24660.00 | 1.6 M | -2340.00 | -8.67 | 1 | 24.66 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | -5.00 | -1.64 | 50 | 15 K |
| XTNT | Xtant Medical Holdings Inc | 32.52 | 39.06 M | -1.08 | -3.21 | 423 | 13.76 K |
| AGIG | AGIG | 20.00 | 36.75 M | -1.25 | -5.88 | 686 | 13.72 K |
| MHH | Mastech Holdings Inc | 3.6255 | 77.23 M | -0.0295 | -0.81 | 3.56 K | 12.89 K |
| IPB | Merrill Lynch & Company | 15.0579 | -0.3085 | -2.01 | 800 | 12.05 K | |
| NEN | New England Realty Associates | 37.8687 | 156.05 M | -0.2176 | -0.57 | 300 | 11.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.0169 | -0.3497 | -1.5 | 396 | 9.11 K | |
| ITP | IT Tech Packaging Inc | 14.401 | 1.82 M | -0.424 | -2.86 | 560 | 8.06 K |
| BESS | Bimergen Energy Corporation | 57.40 | 27.11 M | -5.60 | -8.89 | 130 | 7.46 K |
| ESP | Espey Mfg. & Electronics | 17.7897 | 147.09 M | -0.2807 | -1.55 | 400 | 7.12 K |
| BCHT | Birchtech Corp. | 3.05 | 29.99 M | -0.10 | -3.17 | 1.6 K | 4.88 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.97 M | -0.1293 | -2.12 | 703 | 4.2 K |
| PW | Power REIT | 4.25 | 2.52 M | -0.12 | -2.75 | 873 | 3.71 K |
| GRF | Eagle Capital Growth Fund | 4.2291 | 41.43 M | -0.0737 | -1.71 | 700 | 2.96 K |
| USBC | USBC, Inc. | 287.60 | 147.54 M | -3.20 | -1.1 | 10 | 2.88 K |
| IOR | Income Opportunity Realty Trust | 7.2501 | 73.2 M | -0.2293 | -3.07 | 357 | 2.59 K |
| PAAI | Paradium AI, Inc. | 3.08 | 42.43 M | -0.22 | -6.67 | 223 | 686.84 |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | -1000.00 | -13.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3124.00 | -87.00 | -2.71 | 12.21 K | 38.16 M | |
| T | Crude Oil WTI | 36.76 | 608.28 B | -0.28 | -0.76 | 431.99 K | 15.88 M |
| CL | Crude Oil | 36.76 | -0.28 | -0.76 | 431.99 K | 15.88 M | |
| KC | Coffee | 123.90 | -2.80 | -2.21 | 14.2 K | 1.76 M | |
| HE | Lean Hogs | 59.42 | -0.38 | -0.64 | 13.83 K | 821.72 K | |
| ZL | Soybean Oil | 30.34 | -0.62 | -2 | 13.43 K | 407.31 K | |
| RU | Rubber | 140.00 | -7.30 | -4.96 | 357 | 49.98 K | |
| CB | Cash-settled Butter | 205.475 | -2.525 | -1.21 | 23 | 4.73 K | |
| CT | Cotton | 62.59 | -0.725 | -1.15 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.5542 | -0.1629 | -0.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7352.5898 | 5.68 T | -156.1201 | -2.08 | 22.63 M | 166.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 31.8495 | 2.89 T | -1.945 | -5.76 | 186.29 M | 5.93 B |
| META | Meta Platforms Inc | 101.4241 | 1.64 T | -2.421 | -2.33 | 37.91 M | 3.85 B |
| MSFT | Microsoft Corporation | 47.819 | 4.05 T | -0.5934 | -1.23 | 53.78 M | 2.57 B |
| GOOGL | Alphabet Inc Class A | 37.6607 | 3.54 T | -0.9209 | -2.39 | 67.38 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 36.79 | 3.52 T | -0.845 | -2.25 | 65.46 M | 2.41 B |
| WTW | Weight Watchers International, Inc | 108.2328 | 30.16 B | -3.1887 | -2.86 | 22.05 M | 2.39 B |
| NFLX | Netflix Inc | 10.996 | 262.6 B | -0.442 | -3.86 | 207.95 M | 2.29 B |
| TSLA | Tesla Inc | 14.894 | 1.49 T | -1.1067 | -6.92 | 102.41 M | 1.53 B |
| GILD | Gilead Sciences Inc | 68.5154 | 210.01 B | -2.2231 | -3.14 | 14.9 M | 1.02 B |
| BKNG | Booking Holdings Inc | 48.9013 | 121.59 B | -1.1615 | -2.32 | 19.2 M | 938.66 M |
| BIDU | Baidu Inc ADR | 184.03 | 27.58 B | -5.01 | -2.65 | 4.33 M | 796.48 M |
| INTC | Intel Corp | 26.8648 | 315.55 B | -0.3636 | -1.34 | 27.88 M | 749.05 M |
| BIIB | Biogen Inc | 294.62 | 37.67 B | -11.73 | -3.83 | 2.45 M | 722.14 M |
| CSCO | Cisco Systems Inc | 19.3453 | 388.94 B | -0.3955 | -2 | 35.83 M | 693.09 M |
| SBUX | Starbucks Corporation | 47.0243 | 124.77 B | -1.4287 | -2.95 | 13.52 M | 635.84 M |
| AMGN | Amgen Inc | 116.815 | 251.65 B | -2.9436 | -2.46 | 5.08 M | 593.8 M |
| CMCSA | Comcast Corporation | 20.196 | 87.04 B | -0.196 | -0.96 | 28.3 M | 571.58 M |
| REGN | Regeneron Pharmaceuticals | 513.0837 | 95.17 B | -26.1434 | -4.85 | 1.03 M | 526.32 M |
| JD | Jd.com Inc ADR | 26.8555 | 38.33 B | -2.4873 | -8.48 | 18.27 M | 490.52 M |
| PEP | Pepsico Inc | 72.4148 | 193.35 B | -0.8432 | -1.15 | 6.69 M | 484.38 M |
| AAL | American Airlines Group | 39.0955 | 9.38 B | -1.3761 | -3.4 | 12.04 M | 470.6 M |
| VZ | Verizon Communications Inc | 26.3467 | 190.9 B | -0.2011 | -0.76 | 17.82 M | 469.54 M |
| ILMN | Illumina Inc | 176.3424 | 33.38 B | -10.3794 | -5.56 | 2.58 M | 455.41 M |
| EBAY | Ebay Inc | 23.443 | 53.11 B | -0.9314 | -3.82 | 19.11 M | 447.94 M |
| PYPL | PayPal Holdings | 34.5652 | 49.88 B | -1.4423 | -4.01 | 12.29 M | 424.73 M |
| MDLZ | Mondelez Intl Inc | 34.5508 | 84.1 B | -0.8284 | -2.34 | 11.59 M | 400.4 M |
| FOSL | Fossil Group | 34.29 | 476.65 M | -2.27 | -6.21 | 10.87 M | 372.88 M |
| COST | Costco Wholesale | 134.0608 | 472.46 B | -1.647 | -1.21 | 2.64 M | 354.03 M |
| EXPE | Expedia Group Inc | 114.5083 | 30.75 B | -3.3177 | -2.82 | 3.06 M | 350.82 M |
| AVGO | Broadcom Inc. | 11.0075 | 1.53 T | -0.222 | -1.98 | 30.97 M | 340.9 M |
| PANW | Palo Alto Networks Inc | 28.5866 | 270.81 B | -0.77 | -2.62 | 11.84 M | 338.4 M |
| TXN | Texas Instruments | 40.7658 | 270.37 B | -0.3526 | -0.86 | 7.92 M | 322.68 M |
| UAL | United Airlines Holdings Inc | 55.61 | 39.11 B | -1.69 | -2.95 | 5.69 M | 316.6 M |
| CHTR | Charter Communications | 177.53 | 15.75 B | -5.57 | -3.04 | 1.77 M | 313.57 M |
| ORLY | O'Reilly Automotive | 16.4074 | 72.25 B | -0.4874 | -2.88 | 17.93 M | 294.11 M |
| VTRS | Viatris Inc | 43.1827 | 23.53 B | -0.6403 | -1.46 | 6.72 M | 290.16 M |
| TCOM | Trip.com Group Ltd ADR | 45.0113 | 27.73 B | -1.0946 | -2.37 | 6.22 M | 279.79 M |
| HON | Honeywell International Inc. Common Stock | 74.5175 | 72.58 B | -0.7265 | -0.97 | 3.72 M | 277.07 M |
| ADBE | Adobe Systems Inc | 91.97 | 92.36 B | -1.97 | -2.1 | 2.99 M | 275.34 M |
| VRTX | Vertex Pharmaceutic | 122.89 | 139.67 B | -2.94 | -2.34 | 2.22 M | 272.52 M |
| WYNN | Wynn Resorts Ltd | 60.4094 | 8.93 B | -0.3689 | -0.61 | 4.25 M | 256.73 M |
| CTSH | Cognizant Tech Sol | 51.2746 | 28.43 B | -1.6671 | -3.15 | 5 M | 256.44 M |
| INTU | Intuit Inc | 87.2541 | 90.39 B | -1.9599 | -2.2 | 2.81 M | 245.09 M |
| KMB | Kimberly-Clark Corp | 88.8879 | 68.68 B | -0.5762 | -0.64 | 2.74 M | 243.85 M |
| CHKP | Check Point Software | 79.48 | 14.7 B | -1.90 | -2.33 | 3.02 M | 240.25 M |
| MAR | Marriot International | 59.3101 | 107.42 B | -1.5059 | -2.48 | 3.9 M | 231.28 M |
| AKAM | Akamai Technologies | 52.31 | 11.54 B | -0.32 | -0.61 | 4.34 M | 227.08 M |
| AMAT | Applied Materials | 16.4211 | 294.06 B | -0.1778 | -1.07 | 13.33 M | 218.92 M |
| ULTA | Ulta Beauty Inc | 181.81 | 28.44 B | -3.19 | -1.72 | 1.2 M | 217.44 M |
| EQIX | Equinix Inc | 242.6537 | 104.38 B | -5.1796 | -2.09 | 879.6 K | 213.44 M |
| CSX | CSX Corp | 7.3842 | 93.51 B | -0.0458 | -0.62 | 28.68 M | 211.81 M |
| MNST | Monster Beverage Cp | 24.0566 | 89.41 B | -0.77 | -3.1 | 7.98 M | 191.93 M |
| JBLU | Jetblue Airways Cp | 21.88 | 1.49 B | -0.77 | -3.4 | 8.34 M | 182.57 M |
| ASML | ASML Holding N.V. ADR | 78.8477 | 583.23 B | -1.3277 | -1.66 | 2.28 M | 179.4 M |
| LRCX | Lam Research Corp | 6.7414 | 276.95 B | -0.1466 | -2.13 | 26.39 M | 177.91 M |
| NTES | Netease Inc ADR | 28.6224 | 83.01 B | -1.5166 | -5.03 | 5.6 M | 160.17 M |
| FITB | Fifth Third Bancorp | 13.6659 | 49.12 B | -0.3845 | -2.74 | 11.6 M | 158.53 M |
| INCY | Incyte Corp | 103.32 | 24.85 B | -5.13 | -4.73 | 1.53 M | 158.48 M |
| NWL | Newell Rubbermaid Inc | 28.5122 | 2.51 B | -0.4201 | -1.45 | 5.53 M | 157.56 M |
| LIN | Linde Plc | 84.9907 | 238.88 B | -0.6102 | -0.71 | 1.85 M | 157.53 M |
| CME | CME Group Inc | 59.8409 | 109 B | -1.3025 | -2.13 | 2.5 M | 149.6 M |
| ADP | Automatic Data Processing, Inc. | 65.6374 | 119.24 B | -2.1194 | -3.13 | 2.25 M | 147.44 M |
| ALKS | Alkermes Plc | 74.83 | 7.76 B | -4.55 | -5.73 | 1.91 M | 142.87 M |
| FISV | Fiserv Inc | 44.193 | 33.8 B | -0.9678 | -2.14 | 3.22 M | 142.28 M |
| TRIP | Tripadvisor Inc | 73.7921 | 834.46 M | -2.0186 | -2.66 | 1.73 M | 127.95 M |
| VRSN | Verisign Inc | 82.9155 | 27.43 B | -3.3679 | -3.9 | 1.54 M | 127.7 M |
| TSCO | Tractor Supply Company | 14.5078 | 19.49 B | -0.3031 | -2.05 | 8.79 M | 127.47 M |
| UTHR | United Therapeutic | 155.54 | 24.81 B | -1.07 | -0.68 | 807.52 K | 125.6 M |
| KLAC | K L A-Tencor Corp | 57.4267 | 197.24 B | -0.5518 | -0.95 | 2.19 M | 125.49 M |
| ADSK | Autodesk Inc | 60.31 | 55.04 B | -0.62 | -1.02 | 2.07 M | 124.88 M |
| ADI | Analog Devices | 44.5197 | 191.24 B | -0.7197 | -1.59 | 2.65 M | 117.93 M |
| GT | Goodyear Tire Rubber | 29.0908 | 1.2 B | -0.5999 | -2.02 | 3.94 M | 114.64 M |
| PAYX | Paychex Inc | 37.7156 | 40.85 B | -0.9804 | -2.53 | 3.02 M | 113.75 M |
| TROW | T Rowe Price Group | 48.231 | 23.64 B | -0.8933 | -1.82 | 2.35 M | 113.51 M |
| LBTYK | Liberty Global Ord C | 18.2627 | 3.23 B | -0.2452 | -1.32 | 6.2 M | 113.21 M |
| WDAY | Workday Inc | 77.76 | 45.84 B | -1.92 | -2.41 | 1.43 M | 110.94 M |
| FTNT | Fortinet Inc | 6.046 | 89.98 B | -0.188 | -3.02 | 18.33 M | 110.84 M |
| FAST | Fastenal Company | 7.6603 | 62.61 B | -0.1201 | -1.54 | 14.18 M | 108.59 M |
| STX | Seagate Technology | 22.7218 | 116.19 B | -0.2443 | -1.06 | 4.65 M | 105.73 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.99 B | -0.9709 | -2.95 | 3.28 M | 104.95 M |
| HBAN | Huntington Bcshs | 6.9749 | 32.08 B | -0.2347 | -3.26 | 14.21 M | 99.11 M |
| VRSK | Verisk Analytics Inc | 71.7862 | 26.11 B | -1.5062 | -2.06 | 1.34 M | 96.52 M |
| NTRS | Northern Trust Corp | 53.5237 | 32.18 B | -1.1373 | -2.08 | 1.78 M | 95.41 M |
| PCAR | Paccar Inc | 21.7304 | 55.67 B | -0.1106 | -0.51 | 4.32 M | 93.84 M |
| MCHP | Microchip Technology | 18.8278 | 33.39 B | -0.2293 | -1.2 | 4.94 M | 93.02 M |
| ROP | Roper Industries | 175.4469 | 46.71 B | -3.0855 | -1.73 | 514.26 K | 90.23 M |
| NTAP | Netapp Inc | 19.9674 | 34.58 B | -0.3914 | -1.92 | 4.5 M | 89.77 M |
| HSIC | Henry Schein Inc | 60.8551 | 9.77 B | -1.1485 | -1.85 | 1.46 M | 88.85 M |
| AMBA | Ambarella Inc | 54.14 | 2.72 B | -1.60 | -2.87 | 1.63 M | 88.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.3041 | 10.99 B | -1.7994 | -1.82 | 867.5 K | 84.41 M |
| EXPD | Expeditors Intl | 39.0176 | 24.48 B | -0.7405 | -1.86 | 2.1 M | 81.81 M |
| DXCM | Dexcom | 19.6225 | 30.24 B | -0.8525 | -4.16 | 4.1 M | 80.48 M |
| AZN | Astrazeneca Plc ADR | 46.9184 | 293.73 B | -0.7726 | -1.62 | 1.71 M | 80.15 M |
| CPB | Campbell Soup Company | 36.4062 | 6.82 B | -0.6272 | -1.69 | 2.19 M | 79.83 M |
| HST | Host Marriott Financial Trust | 10.0791 | 17.56 B | -0.1197 | -1.17 | 7.72 M | 77.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1071 | 51.56 B | -0.2802 | -1.2 | 3.34 M | 77.28 M |
| CSIQ | Canadian Solar Inc | 27.98 | 734.64 M | -0.98 | -3.38 | 2.74 M | 76.67 M |
| XEL | XCEL Energy Inc | 26.0276 | 51.46 B | -0.1531 | -0.58 | 2.82 M | 73.38 M |
| ZION | Zions Bancorp | 20.1417 | 9.67 B | -0.445 | -2.16 | 3.52 M | 70.97 M |
| NBIX | Neurocrine Bioscienc | 52.35 | 17.09 B | -4.22 | -7.46 | 1.35 M | 70.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 74.4404 | 262.16 B | -4.4456 | -5.64 | 23.07 M | 1.72 B |
| GE | General Electric Company | 129.8636 | 348.14 B | -1.8606 | -1.41 | 13.12 M | 1.7 B |
| BAC | Bank of America Corporation | 13.1203 | 348.81 B | -0.3194 | -2.38 | 114.89 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 48.6487 | 908.43 B | -1.5064 | -3 | 25.39 M | 1.24 B |
| CMG | Chipotle Mexican Grill | 8.9762 | 45.21 B | -0.6208 | -6.47 | 134.52 M | 1.21 B |
| DIS | Walt Disney Company | 94.9205 | 205.68 B | -1.9356 | -2 | 12.53 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 54.0639 | 671.97 B | -0.342 | -0.63 | 20.4 M | 1.1 B |
| WFC | Wells Fargo & Company | 39.4751 | 256.63 B | -1.0818 | -2.67 | 25.99 M | 1.03 B |
| JNJ | Johnson & Johnson | 75.7721 | 679.13 B | -1.6892 | -2.18 | 12.72 M | 964.03 M |
| V | Visa Inc | 70.4296 | 789.02 B | -1.7212 | -2.39 | 13.48 M | 949.16 M |
| BHC | Bausch Health Companies Inc | 98.50 | 3.14 B | -3.15 | -3.1 | 9.6 M | 945.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.75 | 1.23 T | -1.29 | -0.98 | 6.87 M | 898.13 M |
| C | Citigroup Inc | 37.8161 | 201.88 B | -0.4586 | -1.2 | 23.44 M | 886.42 M |
| HD | Home Depot | 102.595 | 352.6 B | -0.9236 | -0.89 | 8.05 M | 825.98 M |
| PFE | Pfizer Inc | 19.0561 | 166.61 B | -0.1969 | -1.02 | 39.32 M | 749.33 M |
| BA | Boeing Company | 126.0051 | 136.6 B | -3.668 | -2.83 | 5.72 M | 720.69 M |
| PG | Procter & Gamble Company | 62.2312 | 390.13 B | -0.8258 | -1.31 | 11.53 M | 717.51 M |
| NKE | Nike Inc | 56.7505 | 59.23 B | -0.904 | -1.57 | 11.63 M | 659.83 M |
| MRK | Merck & Company | 36.4929 | 366.73 B | -0.2365 | -0.64 | 18 M | 656.83 M |
| CVX | Chevron Corp | 57.3623 | 411.23 B | -0.7166 | -1.23 | 11.4 M | 653.78 M |
| ORCL | Oracle Corporation | 31.4251 | 373.47 B | -0.5538 | -1.73 | 18.78 M | 590.3 M |
| MA | Mastercard Inc | 89.1417 | 571.33 B | -2.3975 | -2.62 | 6.38 M | 568.61 M |
| AXP | American Express Company | 58.2293 | 217.47 B | -1.6886 | -2.82 | 9.25 M | 538.52 M |
| GS | Goldman Sachs Group | 143.5909 | 261.39 B | -2.5048 | -1.71 | 3.75 M | 537.82 M |
| DAL | Delta Air Lines Inc | 42.9055 | 60.4 B | -1.7899 | -4 | 12.32 M | 528.73 M |
| UNH | Unitedhealth Group Inc | 99.2235 | 356.28 B | -1.0053 | -1 | 4.99 M | 495.22 M |
| KO | Coca-Cola Company | 30.7532 | 413.11 B | -0.4062 | -1.3 | 16.08 M | 494.64 M |
| AIG | American International Group | 46.7626 | 41.28 B | -1.1917 | -2.49 | 10.54 M | 492.82 M |
| LLY | Eli Lilly and Company | 69.6985 | 1.26 T | -1.1691 | -1.65 | 6.91 M | 481.43 M |
| DD | Du Pont De.Nemours Inc | 23.1507 | 20.56 B | -0.7188 | -3.01 | 20.55 M | 475.85 M |
| SLB | Schlumberger N.V. | 51.7094 | 74.36 B | -0.426 | -0.82 | 9.16 M | 473.67 M |
| VZ | Verizon Communications Inc | 26.3467 | -0.2011 | -0.76 | 17.82 M | 469.54 M | |
| IBM | International Business Machines | 84.5207 | 232.6 B | -1.0382 | -1.21 | 5.47 M | 462.32 M |
| TMO | Thermo Fisher Scientific Inc | 134.6971 | 267.38 B | -3.0095 | -2.19 | 3.29 M | 442.82 M |
| ABT | Abbott Laboratories | 35.158 | 191.4 B | -1.6216 | -4.41 | 12.23 M | 429.89 M |
| CVS | CVS Corp | 70.3583 | 109.08 B | -0.9556 | -1.34 | 5.91 M | 415.89 M |
| FDX | Fedex Corp | 122.3611 | 74.67 B | -4.7433 | -3.73 | 3.33 M | 407.65 M |
| RTX | Raytheon Technologies | 47.6447 | 264.91 B | -0.2493 | -0.52 | 8.55 M | 407.47 M |
| LOW | Lowe's Companies | 62.3375 | 130.22 B | -0.6294 | -1 | 6.53 M | 407.35 M |
| GM | General Motors Company | 26.7293 | 76.11 B | -0.5617 | -2.06 | 14.88 M | 397.61 M |
| ABBV | Abbvie Inc | 37.395 | 518.44 B | -1.0581 | -2.75 | 10.31 M | 385.48 M |
| CRM | Salesforce.com Inc | 75.6001 | 176.9 B | -1.6655 | -2.16 | 4.92 M | 371.89 M |
| MS | Morgan Stanley | 23.4596 | 292.81 B | -0.2459 | -1.04 | 15.75 M | 369.47 M |
| ICE | Intercontinental Exchange | 44.1246 | 97.26 B | -0.8547 | -1.9 | 8.12 M | 358.38 M |
| BDX | Becton Dickinson and Company | 97.0021 | 58.63 B | -4.0257 | -3.98 | 3.67 M | 355.88 M |
| MDT | Medtronic Inc | 58.0037 | 131.48 B | -0.8804 | -1.5 | 6.01 M | 348.41 M |
| MMM | 3M Company | 87.8793 | 97.47 B | -2.2865 | -2.54 | 3.92 M | 344.45 M |
| PANW | Palo Alto Networks Inc | 28.5866 | -0.77 | -2.62 | 11.84 M | 338.4 M | |
| BMY | Bristol-Myers Squibb Company | 47.1263 | 127.02 B | -1.2373 | -2.56 | 7.11 M | 335.24 M |
| VLO | Valero Energy Corp | 46.5929 | 99.49 B | -0.5129 | -1.09 | 6.63 M | 308.87 M |
| DHI | D.R. Horton | 27.1063 | 42.24 B | -1.4628 | -5.12 | 11.39 M | 308.67 M |
| F | Ford Motor Company | 7.9833 | 50 B | -0.0686 | -0.85 | 38.62 M | 308.3 M |
| LMT | Lockheed Martin Corp | 162.3281 | 135.87 B | -2.9997 | -1.81 | 1.88 M | 304.4 M |
| CB | Chubb Ltd | 94.1153 | 138.87 B | -2.5819 | -2.67 | 3.09 M | 291.24 M |
| CL | Colgate-Palmolive Company | 50.5408 | 77.85 B | -1.4918 | -2.87 | 5.72 M | 289.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.4109 | 50.14 B | -0.3198 | -0.52 | 4.71 M | 288.96 M |
| KR | Kroger Company | 28.0439 | 40.17 B | -0.4565 | -1.6 | 9.93 M | 278.46 M |
| RCL | Royal Caribbean Cruises Ltd | 86.8924 | 90.13 B | -2.7182 | -3.03 | 3.13 M | 272.18 M |
| SCHW | The Charles Schwab Corp | 28.0092 | 160.36 B | -0.832 | -2.88 | 9.61 M | 269.05 M |
| EOG | Eog Resources | 51.5312 | 77.86 B | -0.8209 | -1.57 | 5.14 M | 264.7 M |
| USB | U.S. Bancorp | 28.5864 | 94.96 B | -0.8201 | -2.79 | 9.26 M | 264.66 M |
| SHW | Sherwin-Williams Company | 77.1851 | 86.47 B | -1.4694 | -1.87 | 3.4 M | 262.82 M |
| AA | Alcoa Corp | 20.5204 | 11.04 B | -0.3381 | -1.62 | 12.64 M | 259.37 M |
| FCX | Freeport-Mcmoran Inc | 5.9269 | 89.51 B | -0.1991 | -3.25 | 43.1 M | 255.42 M |
| TRV | The Travelers Companies Inc | 88.0097 | 80.98 B | -2.3129 | -2.56 | 2.85 M | 250.48 M |
| HCA | Hca Holdings Inc | 61.5287 | 105.47 B | -1.2438 | -1.98 | 4.07 M | 250.31 M |
| MET | Metlife Inc | 31.5692 | 64.16 B | -0.5938 | -1.85 | 7.92 M | 250.15 M |
| MCK | Mckesson Corp | 179.9327 | 122.31 B | -2.3662 | -1.3 | 1.38 M | 248.85 M |
| BLK | Blackrock Inc | 258.1936 | 187.58 B | -5.7514 | -2.18 | 958.86 K | 247.57 M |
| PM | Philip Morris International Inc | 52.4727 | 301 B | -0.5489 | -1.04 | 4.7 M | 246.78 M |
| DHR | Danaher Corp | 37.5002 | 165.29 B | -0.4908 | -1.29 | 6.53 M | 245 M |
| KMB | Kimberly-Clark Corp | 88.8879 | 37.16 B | -0.5762 | -0.64 | 2.74 M | 243.85 M |
| UPS | United Parcel Service | 64.878 | 94.48 B | -0.9509 | -1.44 | 3.73 M | 242.05 M |
| ACN | Accenture Plc | 85.1585 | 150.27 B | -2.2329 | -2.56 | 2.82 M | 239.89 M |
| NOC | Northrop Grumman Corp | 159.0848 | 76.58 B | -1.103 | -0.69 | 1.48 M | 234.83 M |
| CCL | Carnival Corp | 47.0875 | 41.43 B | -0.2433 | -0.51 | 4.77 M | 224.75 M |
| AZO | Autozone | 735.48 | 52.33 B | -6.43 | -0.87 | 299.66 K | 220.39 M |
| LUV | Southwest Airlines Company | 37.1427 | 22.66 B | -0.9737 | -2.55 | 5.92 M | 219.75 M |
| LEN | Lennar Corp | 36.7753 | 21.79 B | -1.7321 | -4.5 | 5.95 M | 218.89 M |
| MO | Altria Group | 32.1591 | 126.11 B | -0.4595 | -1.41 | 6.8 M | 218.7 M |
| LVS | Las Vegas Sands | 33.2316 | 26.02 B | -0.3369 | -1 | 6.46 M | 214.81 M |
| COF | Capital One Financial Corp | 58.8135 | 119.45 B | -1.1972 | -1.99 | 3.64 M | 213.86 M |
| YUM | Yum! Brands | 43.8835 | 43.28 B | -0.5105 | -1.15 | 4.82 M | 211.59 M |
| STZ | Constellation Brands Inc | 119.7651 | 24.62 B | -1.4897 | -1.23 | 1.77 M | 211.49 M |
| SYF | Synchrony Financial | 23.6981 | 23.82 B | -0.372 | -1.55 | 8.77 M | 207.86 M |
| MPC | Marathon Petroleum Corp | 37.1985 | 106.16 B | -0.4355 | -1.16 | 5.5 M | 204.49 M |
| SKYD | Skydance Corporation | 37.1703 | 43.87 B | -0.3824 | -1.02 | 5.46 M | 202.81 M |
| PNC | PNC Bank | 66.4257 | 91.77 B | -1.533 | -2.26 | 3.04 M | 201.95 M |
| PSA | Public Storage | 162.8553 | 63.18 B | -2.2192 | -1.34 | 1.22 M | 198.82 M |
| BAX | Baxter International Inc | 31.62 | 13.66 B | -0.8337 | -2.57 | 6.26 M | 197.97 M |
| GD | General Dynamics Corp | 108.7192 | 97.84 B | -1.0307 | -0.94 | 1.77 M | 192.67 M |
| ZBH | Zimmer Biomet Holdings | 90.8801 | 20.5 B | -0.6962 | -0.76 | 2.1 M | 191.22 M |
| UAA | Under Armour | 41.1504 | 2.35 B | -0.4908 | -1.18 | 4.62 M | 190.13 M |
| SPGI | S&P Global Inc | 86.0245 | 136.57 B | -3.4301 | -3.83 | 2.15 M | 184.55 M |
| PRGO | Perrigo Company | 109.8665 | 2.35 B | -1.6962 | -1.52 | 1.68 M | 184.51 M |
| SYY | Sysco Corp | 30.9415 | 38.58 B | -0.2971 | -0.95 | 5.89 M | 182.1 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.678 | 6.51 B | -1.1009 | -7.99 | 14.26 M | 180.82 M |
| EMR | Emerson Electric Company | 36.307 | 94.95 B | -0.4068 | -1.11 | 4.95 M | 179.69 M |
| ECL | Ecolab Inc | 100.2802 | 86.03 B | -1.6849 | -1.65 | 1.77 M | 177.47 M |
| PSX | Phillips 66 | 54.5176 | 98.7 B | -1.171 | -2.1 | 3.25 M | 177.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 48.8698 | -0.7427 | -1.5 | 2.36 M | 115.31 M | |
| TD | Toronto-Dominion Bank | 34.8085 | -0.3369 | -0.96 | 3.21 M | 111.87 M | |
| BNS | Bank of Nova Scotia | 32.6681 | -0.2529 | -0.77 | 2.98 M | 97.33 M | |
| BMO | Bank of Montreal | 47.8527 | -0.8864 | -1.82 | 1.76 M | 83.99 M | |
| CNR | Canadian National Railway Co. | 62.8706 | -0.7235 | -1.14 | 1.3 M | 81.65 M | |
| SU | Suncor Energy Inc | 23.7111 | -0.2957 | -1.23 | 2.98 M | 70.71 M | |
| BHC | Bausch Health Companies Inc | 137.34 | -3.22 | -2.29 | 514.27 K | 70.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2823 | -0.0494 | -0.53 | 5.58 M | 51.84 M | |
| DOL | Dollarama Inc | 25.3756 | -0.3443 | -1.34 | 1.82 M | 46.12 M | |
| BN | Brookfield Corporation | 12.8629 | -0.4074 | -3.07 | 3.43 M | 44.11 M | |
| NA | National Bank of Canada | 26.296 | -0.2769 | -1.04 | 1.47 M | 38.53 M | |
| MFC | Manulife Fin | 12.7244 | -0.1931 | -1.49 | 3.02 M | 38.47 M | |
| GIB-A | CGI Inc | 53.6699 | -1.2287 | -2.24 | 706.03 K | 37.89 M | |
| T | Telus Corp | 11.0457 | -0.0814 | -0.73 | 3.27 M | 36.17 M | |
| MG | Magna International Inc | 37.5245 | -0.283 | -0.75 | 938.94 K | 35.23 M | |
| CVE | Cenovus Energy Inc | 14.1578 | -0.1389 | -0.97 | 2.3 M | 32.55 M | |
| SLF | Sun Life Financial Inc | 28.3412 | -0.3592 | -1.25 | 1.09 M | 31.03 M | |
| BB | Blackberry Ltd | 12.75 | -0.09 | -0.7 | 2.36 M | 30.1 M | |
| L | Loblaw CO | 10.3462 | -0.0797 | -0.76 | 2.5 M | 25.89 M | |
| FM | First Quantum Minerals Ltd | 5.0189 | -0.0688 | -1.35 | 5.15 M | 25.84 M | |
| TRI | Thomson Reuters Corp | 40.7865 | -0.5122 | -1.24 | 617.59 K | 25.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.8599 | -2.5135 | -2.98 | 282.1 K | 23.09 M | |
| FTS | Fortis Inc | 24.9857 | -0.1884 | -0.75 | 862.53 K | 21.55 M | |
| CSU | Constellation Software Inc | 474.6089 | -18.1691 | -3.69 | 40.52 K | 19.23 M | |
| WCN | Waste Connections Inc | 40.2845 | -0.2612 | -0.64 | 469.39 K | 18.91 M | |
| QSR | Restaurant Brands International Inc | 36.3774 | -1.6382 | -4.31 | 503 K | 18.3 M | |
| CCO | Cameco Corp | 15.3644 | -0.2283 | -1.46 | 1.17 M | 17.97 M | |
| AC | Air Canada | 9.95 | -0.26 | -2.55 | 1.62 M | 16.15 M | |
| IFC | Intact Financial Corp | 69.1853 | -0.7412 | -1.06 | 231.8 K | 16.04 M | |
| TECK-B | Teck Resources Limited | 4.4434 | -0.2552 | -5.43 | 3.33 M | 14.81 M | |
| CCL-B | CCL Industries Inc | 39.0059 | -0.2749 | -0.7 | 315.89 K | 12.32 M | |
| EMA | Emera Incorporated | 25.5377 | -0.2325 | -0.9 | 450.15 K | 11.5 M | |
| POW | Power Corp of Canada Sv | 16.3965 | -0.1601 | -0.97 | 639.92 K | 10.49 M | |
| EFN | Element Fleet Management Corp | 10.4767 | -0.0885 | -0.84 | 964.63 K | 10.11 M | |
| LNR | Linamar Corp | 65.8084 | -0.7481 | -1.12 | 153.04 K | 10.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7618 | -0.4646 | -1.84 | 405.73 K | 10.05 M | |
| GWO | Great-West Lifeco Inc | 20.1927 | -0.4605 | -2.23 | 495.32 K | 10 M | |
| RCI-A | Rogers Communications Inc | 33.905 | -0.4117 | -1.2 | 279.84 K | 9.49 M | |
| SAP | Saputo Inc | 26.6132 | -0.3338 | -1.24 | 343.3 K | 9.14 M | |
| WN | George Weston Limited | 29.3657 | -0.4601 | -1.54 | 258.2 K | 7.58 M | |
| RBA | Rb Global Inc | 26.1212 | -0.7578 | -2.82 | 284.46 K | 7.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8878 | -0.0932 | -0.72 | 571.83 K | 7.37 M | |
| WCP | Whitecap Resources Inc | 5.0137 | -0.0559 | -1.1 | 1.42 M | 7.11 M | |
| IFP | Interfor Corp | 13.0717 | -0.1127 | -0.85 | 541.3 K | 7.08 M | |
| WFG | West Fraser Timber CO Ltd | 45.6216 | -0.4738 | -1.03 | 144.7 K | 6.6 M | |
| CAE | Cae Inc | 14.2828 | -0.0937 | -0.65 | 417.93 K | 5.97 M | |
| KXS | Kinaxis Inc | 46.04 | -0.88 | -1.88 | 128.5 K | 5.92 M | |
| WSP | WSP Global Inc | 35.4017 | -0.5068 | -1.41 | 158.16 K | 5.6 M | |
| CHR | Chorus Aviation Inc | 31.9059 | -0.6223 | -1.91 | 173.09 K | 5.52 M | |
| EMP-A | Empire Company Limited | 21.2234 | -0.1579 | -0.74 | 249.7 K | 5.3 M | |
| IAG | IA Financial Corp Inc | 31.3593 | -0.4835 | -1.52 | 163.4 K | 5.12 M | |
| NFI | Nfi Group Inc. | 22.0581 | -0.4937 | -2.19 | 230.1 K | 5.08 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2765 | -0.0816 | -1.28 | 789.35 K | 4.95 M | |
| NPI | Northland Power Inc | 10.144 | -0.1939 | -1.88 | 486.9 K | 4.94 M | |
| DSG | Descartes Sys | 27.49 | -0.35 | -1.26 | 152.99 K | 4.21 M | |
| STN | Stantec Inc | 29.4965 | -0.5515 | -1.84 | 139.77 K | 4.12 M | |
| MFI | Maple Leaf Foods | 15.0333 | -0.1276 | -0.84 | 270.01 K | 4.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4383 | -0.1966 | -1.69 | 354.72 K | 4.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6365 | -0.1267 | -0.99 | 313.5 K | 3.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8151 | -0.602 | -2.95 | 198.3 K | 3.93 M | |
| SJ | Stella Jones Inc | 44.9334 | -0.5632 | -1.24 | 86.4 K | 3.88 M | |
| ENGH | Enghouse Systems Ltd | 28.4555 | -0.5223 | -1.8 | 128.12 K | 3.65 M | |
| CGX | Cineplex Inc | 37.9464 | -0.8652 | -2.23 | 88.53 K | 3.36 M | |
| H | Hydro One Ltd | 15.3403 | -0.097 | -0.63 | 211.7 K | 3.25 M | |
| LB | Laurentian Bank | 27.1815 | -0.2729 | -0.99 | 114.28 K | 3.11 M | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | -0.13 | -1.85 | 408.98 K | 2.82 M | |
| TA | Transalta Corp | 4.0028 | -0.0246 | -0.61 | 700.95 K | 2.81 M | |
| BBD-A | Bombardier Inc | 37.00 | -0.25 | -0.67 | 74.72 K | 2.76 M | |
| TCL-A | Transcontinental Inc | 9.5512 | -0.4886 | -4.87 | 285.3 K | 2.72 M | |
| CEU | Ces Energy Solutions Corp | 3.1818 | -0.0585 | -1.81 | 851.2 K | 2.71 M | |
| FSV | Firstservice Corp | 51.2835 | -0.7918 | -1.52 | 52.7 K | 2.7 M | |
| CLS | Celestica Inc Sv | 15.22 | -0.08 | -0.52 | 155.6 K | 2.37 M | |
| ACO-X | ATCO Ltd | 23.7857 | -0.2423 | -1.01 | 97.36 K | 2.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.252 | -0.2312 | -2.21 | 201.72 K | 2.07 M | |
| ATS | Ats Corp | 11.04 | -0.34 | -2.99 | 186.3 K | 2.06 M | |
| BYD | Boyd Group Services Inc | 62.0265 | -1.0496 | -1.66 | 31.5 K | 1.95 M | |
| CIGI | Colliers International Group Inc | 59.7861 | -0.6461 | -1.07 | 30.5 K | 1.82 M | |
| WILD | Wildbrain Ltd | 8.1146 | -0.0676 | -0.83 | 212.2 K | 1.72 M | |
| EIF | Exchange Income Corp | 15.2761 | -0.4866 | -3.09 | 111.8 K | 1.71 M | |
| EXE | Extendicare Inc | 5.1016 | -0.1525 | -2.9 | 300.2 K | 1.53 M | |
| NA-PS | National Bank of Canada Pref S | 11.0115 | -0.3477 | -3.06 | 137.37 K | 1.51 M | |
| PXT | Parex Resources Inc | 7.1763 | -0.1367 | -1.87 | 207.2 K | 1.49 M | |
| BDT | Bird Construction Inc | 7.5046 | -0.4271 | -5.38 | 182.8 K | 1.37 M | |
| NWC | The North West Company Inc | 18.3374 | -0.3255 | -1.74 | 71.75 K | 1.32 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9842 | -0.1142 | -1.87 | 170.13 K | 1.02 M | |
| BDI | Black Diamond Group Ltd | 5.8808 | -0.1156 | -1.93 | 147.16 K | 865.44 K | |
| CMG | Computer Modelling Group Ltd | 6.0974 | -0.0825 | -1.33 | 138.5 K | 844.49 K | |
| RCH | Richelieu Hardware Ltd | 19.9479 | -0.163 | -0.81 | 42.3 K | 843.74 K | |
| AFN | Ag Growth International Inc | 24.2599 | -0.1394 | -0.57 | 34 K | 824.84 K | |
| AIF | Altus Group Ltd | 16.384 | -0.1794 | -1.08 | 43.07 K | 705.72 K | |
| TPX-B | Molson Coors Canada Inc | 99.689 | -1.3839 | -1.37 | 6.38 K | 636.31 K | |
| FTS-PM | Fortis Inc Pref M | 11.7692 | -0.3359 | -2.77 | 52.75 K | 620.83 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6012 | -0.201 | -2.58 | 78.61 K | 597.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8157 | -0.092 | -1.33 | 87.51 K | 596.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.587 | -0.2386 | -2.43 | 56.83 K | 544.78 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6845 | -0.2768 | -2.78 | 53.02 K | 513.47 K | |
| SIS | Savaria Corp | 3.9951 | -0.0966 | -2.36 | 128.4 K | 512.97 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7042 | -0.2766 | -3.47 | 61.7 K | 475.35 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4406 | -0.0488 | -0.75 | 67.06 K | 431.88 K | |
| DII-B | Dorel Industries Inc | 10.3459 | -0.3942 | -3.67 | 41.47 K | 428.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.86 | 6.04 B | -0.11 | -1.23 | 960 K | 8.51 M |
| DSGT | DSG Global Inc | 4000.00 | 82.41 K | -5560.00 | -58.16 | 1.71 K | 6.83 M |
| EMWPF | Eros Media World Plc | 176.80 | 1.9 K | -6.20 | -3.39 | 30.64 K | 5.42 M |
| CGIP | Celadon Group Inc | 9.5304 | 5.66 K | -0.2168 | -2.22 | 278.58 K | 2.66 M |
| MBGAF | Mercedes-Benz Group AG | 57.2409 | 44.77 B | -2.299 | -3.86 | 34 K | 1.95 M |
| ZVOI | Zovio Inc | 7.47 | 137.92 K | -0.14 | -1.84 | 182.2 K | 1.36 M |
| GAMI | GAMCO Investors Inc | 25.2622 | 536.94 M | -1.22 | -4.61 | 49.2 K | 1.24 M |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.14 | -3.99 | 266.02 K | 896.5 K |
| BRDCY | Bridgestone Corporation | 13.8832 | 33.47 B | -0.3198 | -2.25 | 33.71 K | 468.06 K |
| TGHI | Touchpoint Group Holdings Inc | 172.50 | 344.25 K | -1.50 | -0.86 | 2.18 K | 375.53 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.40 | -1.18 | 9.3 K | 312.55 K |
| BYDDY | BYD Company Limited | 10.49 | 83.6 B | -0.36 | -3.32 | 23.7 K | 248.61 K |
| MDLM | Medley Management Inc | 36.295 | 612 | -0.4521 | -1.23 | 3.19 K | 115.64 K |
| SRSCQ | Sears Canada Inc | 4.96 | -0.15 | -2.94 | 17.54 K | 87 K | |
| SYNE | Synthesis Energy Systems Inc | 59.5328 | 157 | -1.8432 | -3 | 944 | 56.2 K |
| WTRV | White River Energy Corp. | 117.80 | 6.2 K | -1.90 | -1.59 | 341 | 40.17 K |
| PTRC | Petro River Oil Corp | 3.10 | -0.15 | -4.62 | 12.87 K | 39.89 K | |
| AXPWQ | Axion Power International Inc | 364.00 | 9.6 K | -8.00 | -2.15 | 100 | 36.4 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | -0.60 | -2.9 | 1.51 K | 30.41 K |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | -22.50 | -5.7 | 40 | 14.9 K |
| SEII | Sharing Economy International Inc | 280.00 | 1.29 M | -6.00 | -2.1 | 39 | 10.92 K |
| TREVQ | Trevali Mining Corporation | 3.131 | -0.539 | -14.69 | 2.12 K | 6.65 K | |
| CGAC | Code Green Apparel Corp | 23.00 | 1.09 M | -1.00 | -4.17 | 249 | 5.73 K |
| ELCO | Elcom International Inc | 4.00 | 16.57 M | -0.15 | -3.61 | 700 | 2.8 K |
| PEHD | Perigee Holdings Inc. | 9.60 | 130 | -0.96 | -9.09 | 216 | 2.07 K |
| WEXPF | Western Exploration Inc | 52.6785 | 24.77 M | -1.8165 | -3.33 | 28 | 1.47 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -12.00 | -57.14 | 53 | 477 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -0.975 | -1.96 | 3 | 146.25 |
| ENDV | Endonovo Therapeutics Inc | 300.10 | 180.75 K | -60.00 | -16.66 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 734265.75 | 1.22 K | -104895.0625 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.00 | -7.50 | -13.04 | 16.82 K | 841 K | |
| KEEK | Personas Social Incorporated | 15.50 | -1.00 | -6.06 | 5.38 K | 83.39 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.06 | -1.79 | 16 K | 52.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -5.00 | -5.56 | 140 | 11.9 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 2.58 K | 9.59 K | |
| AVN | Avanti Energy Inc | 6.25 | -1.25 | -16.67 | 580 | 3.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 1.01 K | 3.38 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.48 M | -3.00 | -20 | 212 | 2.54 K |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 75 | 1.35 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -3.50 | -29.17 | 150 | 1.27 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.60 | -10 | 217 | 1.17 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 280 | 1.01 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -2.00 | -10 | 50 | 900 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 222 | 777 | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 37 | 740 | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 168.3754 | -1.80 | -1.06 | 0 | 0 |