Losers for 27 January 2016 from 00:00:00 until 23:59:59
Losers for 27 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 11.6164 | 28.41 B | -0.112 | -0.95 | 398.13 K | 4.62 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 338.94 M | -0.60 | -2.68 | 118.32 K | 2.58 M |
| PRK | Park National Corp | 56.0258 | 3.26 B | -0.6791 | -1.2 | 37.6 K | 2.11 M |
| OPTT | Ocean Power Tech Inc | 31.80 | 3.75 M | -3.00 | -8.62 | 54.02 K | 1.72 M |
| TMP | Tompkinstrustco | 37.7246 | 1.45 B | -0.604 | -1.58 | 38.5 K | 1.45 M |
| FSP | Franklin Street Properties | 5.5581 | 40.53 M | -0.1776 | -3.1 | 250.9 K | 1.39 M |
| SEB | Seaboard Corporation | 2529.9231 | 3.62 B | -35.2332 | -1.37 | 500 | 1.26 M |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.61 M | -1050.00 | -6.86 | 61 | 870.01 K |
| RLGT | Radiant Logistics | 3.18 | 429.39 M | -0.25 | -7.29 | 151.77 K | 482.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1499 | 276.68 M | -0.067 | -0.73 | 40.1 K | 366.91 K |
| UUU | Universal Security Instruments | 3.486 | 16.02 M | -0.1684 | -4.61 | 82.4 K | 287.25 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3437 | 76.95 M | -0.1008 | -1.19 | 25.83 K | 215.5 K |
| CMT | Core Molding Technologies Inc | 10.0096 | 191.46 M | -0.2078 | -2.03 | 20.7 K | 207.2 K |
| ARMP | Armata Pharmaceuticals Inc | 420.00 | 141.29 M | -70.00 | -14.29 | 426 | 178.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6569.9941 | 5.09 M | -120.00 | -1.79 | 25 | 164.25 K |
| BHB | Bar Harbor Bankshares | 14.4441 | 698.47 M | -0.1156 | -0.79 | 10.35 K | 149.5 K |
| REED | Reed's, Inc. | 1339.9341 | 14.82 M | -34.579 | -2.52 | 88 | 117.91 K |
| BCV | Bancroft Convertible Fund | 7.0389 | 120.03 M | -0.0635 | -0.89 | 12.1 K | 85.17 K |
| PLX | Protalix Biotherapeutics | 8.303 | 207.07 M | -0.499 | -5.67 | 10.14 K | 84.21 K |
| IBIO | Ibio Inc | 2700.00 | 51.03 M | -50.00 | -1.82 | 28 | 75.6 K |
| PLG | Platinum Group Metals Ltd | 11.38 | 147.07 M | -0.38 | -3.23 | 5.98 K | 68.04 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4176 | 158.02 M | -0.0241 | -0.7 | 16.4 K | 56.05 K |
| BDL | Flanigan's Enterprises | 17.4571 | 116.71 M | -1.4259 | -7.55 | 3.21 K | 56.04 K |
| INUV | Inuvo Inc | 23.50 | 6.46 M | -0.30 | -1.26 | 1.94 K | 45.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.7763 | -0.5196 | -2.56 | 2.2 K | 43.51 K | |
| JOB | General Employment Enterprises | 4.58 | 21.35 M | -0.10 | -2.14 | 9.34 K | 42.77 K |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 39.06 M | -0.48 | -1.75 | 1.5 K | 40.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6266 | 3.74 B | -0.2053 | -3.52 | 6.55 K | 36.85 K |
| SDEV | Stablecoin Development Corporation | 11943.75 | 65.07 M | -242.9238 | -1.99 | 2 | 23.89 K |
| INTT | Intest Corp | 4.18 | 175.2 M | -0.12 | -2.79 | 5.34 K | 22.31 K |
| OGEN | Oragenics Inc | 17640.00 | 1.6 M | -180.00 | -1.01 | 1 | 17.64 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.1471 | -0.1274 | -0.55 | 700 | 16.2 K | |
| TOON | Kartoon Studios Inc | 21.90 | 31.6 M | -2.10 | -8.75 | 713 | 15.61 K |
| VNRX | Volitionrx Ltd | 3.88 | 6.01 M | -0.08 | -2.02 | 3.03 K | 11.76 K |
| EVI | Evi Industries Inc | 3.5795 | 281.86 M | -0.1237 | -3.34 | 2.4 K | 8.59 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1334 | -0.5541 | -2.16 | 214 | 5.38 K | |
| CVR | Chicago Rivet & Machine Company | 17.6621 | 9.28 M | -0.2086 | -1.17 | 300 | 5.3 K |
| REPX | Riley Exploration Permian Inc | 13.122 | 895.04 M | -1.4059 | -9.68 | 282 | 3.7 K |
| COHN | Cohen & CO Inc | 4.7574 | 32.45 M | -0.0417 | -0.87 | 123 | 585.16 |
| SING | Singlepoint | 506998.75 | 7.98 K | -23399.9375 | -4.41 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.637 | -0.2689 | -1.35 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.0436 | 5.1 T | -1.48 | -6.57 | 533.48 M | 11.23 B |
| META | Meta Platforms Inc | 93.7146 | 1.64 T | -2.8675 | -2.97 | 58.7 M | 5.5 B |
| AMZN | Amazon.com Inc | 29.1675 | 2.89 T | -0.895 | -2.98 | 103.06 M | 3.01 B |
| NFLX | Netflix Inc | 9.115 | 262.6 B | -0.668 | -6.83 | 255.56 M | 2.33 B |
| MSFT | Microsoft Corporation | 44.6951 | 4.05 T | -0.8289 | -1.82 | 36.78 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 34.7145 | 3.52 T | -0.6472 | -1.83 | 43.88 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 35.5849 | 3.54 T | -0.8038 | -2.21 | 42.43 M | 1.51 B |
| BKNG | Booking Holdings Inc | 40.9824 | 121.59 B | -2.6638 | -6.1 | 29.35 M | 1.2 B |
| GILD | Gilead Sciences Inc | 62.6573 | 210.01 B | -1.8036 | -2.8 | 12.52 M | 784.49 M |
| TSLA | Tesla Inc | 12.538 | 1.49 T | -0.366 | -2.84 | 54.26 M | 680.29 M |
| BIDU | Baidu Inc ADR | 158.27 | 27.58 B | -8.81 | -5.27 | 4.06 M | 643.27 M |
| SBUX | Starbucks Corporation | 46.5158 | 124.77 B | -0.791 | -1.67 | 12.49 M | 581.04 M |
| AVGO | Broadcom Inc. | 9.4656 | 1.53 T | -0.1578 | -1.64 | 58.16 M | 550.48 M |
| REGN | Regeneron Pharmaceuticals | 431.2466 | 95.17 B | -29.2027 | -6.34 | 1.23 M | 528.62 M |
| CMCSA | Comcast Corporation | 19.6443 | 87.04 B | -0.2613 | -1.31 | 26.14 M | 513.5 M |
| JD | Jd.com Inc ADR | 23.0813 | 38.33 B | -1.4733 | -6 | 21.14 M | 487.95 M |
| QCOM | Qualcomm Inc | 35.6219 | 183.47 B | -0.7419 | -2.04 | 12.3 M | 438.33 M |
| EBAY | Ebay Inc | 23.4341 | 53.11 B | -0.2041 | -0.86 | 18.6 M | 435.82 M |
| CSCO | Cisco Systems Inc | 17.1624 | 388.94 B | -0.2124 | -1.22 | 24.65 M | 423.12 M |
| AMGN | Amgen Inc | 111.0089 | 251.65 B | -2.442 | -2.15 | 3.75 M | 416.54 M |
| PYPL | PayPal Holdings | 31.422 | 49.88 B | -0.378 | -1.19 | 12.71 M | 399.43 M |
| HON | Honeywell International Inc. Common Stock | 70.4418 | 72.58 B | -1.1261 | -1.57 | 5.63 M | 396.69 M |
| ILMN | Illumina Inc | 157.9961 | 33.38 B | -10.1946 | -6.06 | 2.37 M | 375.19 M |
| EXPE | Expedia Group Inc | 94.3461 | 30.75 B | -5.1187 | -5.15 | 3.27 M | 308.48 M |
| CHTR | Charter Communications | 165.29 | 15.75 B | -6.88 | -4 | 1.83 M | 302.76 M |
| SWKS | Skyworks Solutions | 49.8633 | 19.48 B | -2.9369 | -5.56 | 5.85 M | 291.62 M |
| COST | Costco Wholesale | 124.1369 | 472.46 B | -0.647 | -0.52 | 2.19 M | 271.8 M |
| PANW | Palo Alto Networks Inc | 24.3916 | 270.81 B | -0.32 | -1.29 | 11.12 M | 271.15 M |
| VTRS | Viatris Inc | 41.5212 | 23.53 B | -2.1883 | -5.01 | 6.52 M | 270.8 M |
| EQIX | Equinix Inc | 245.514 | 104.38 B | -3.3355 | -1.34 | 1.09 M | 267.51 M |
| ADBE | Adobe Systems Inc | 84.85 | 92.36 B | -2.04 | -2.35 | 3.07 M | 260.54 M |
| CTSH | Cognizant Tech Sol | 53.8149 | 28.43 B | -0.8203 | -1.5 | 4.76 M | 256.27 M |
| MDLZ | Mondelez Intl Inc | 32.4441 | 84.1 B | -0.1815 | -0.56 | 7.74 M | 251.2 M |
| MU | Micron Technology | 10.1332 | 829.5 B | -0.1561 | -1.52 | 23.01 M | 233.2 M |
| WDC | Western Digital Cp | 28.3638 | 108.47 B | -1.0847 | -3.68 | 7.97 M | 226.13 M |
| MAR | Marriot International | 55.0102 | 107.42 B | -1.1793 | -2.1 | 4.02 M | 221.29 M |
| ORLY | O'Reilly Automotive | 16.4281 | 72.25 B | -0.2286 | -1.37 | 13.28 M | 218.14 M |
| KMB | Kimberly-Clark Corp | 87.2855 | 68.68 B | -0.4849 | -0.55 | 2.47 M | 215.45 M |
| TCOM | Trip.com Group Ltd ADR | 41.369 | 27.73 B | -1.2539 | -2.94 | 4.74 M | 196.08 M |
| ISRG | Intuitive Surg Inc | 59.3355 | 162.71 B | -1.2467 | -2.06 | 3.3 M | 195.91 M |
| TRIP | Tripadvisor Inc | 60.0617 | 834.46 M | -1.9119 | -3.09 | 3.2 M | 192.16 M |
| AMAT | Applied Materials | 15.1942 | 294.06 B | -0.2312 | -1.5 | 12.59 M | 191.3 M |
| CSX | CSX Corp | 6.2904 | 93.51 B | -0.0859 | -1.35 | 29.14 M | 183.3 M |
| NXPI | Nxp Semiconductors | 62.4591 | 64.63 B | -0.8929 | -1.41 | 2.87 M | 179.44 M |
| WYNN | Wynn Resorts Ltd | 54.6645 | 8.93 B | -1.0365 | -1.86 | 3.13 M | 170.87 M |
| JBLU | Jetblue Airways Cp | 21.25 | 1.49 B | -0.33 | -1.53 | 7.95 M | 168.87 M |
| FFIV | F5 Networks Inc | 95.34 | 18.05 B | -1.07 | -1.11 | 1.72 M | 164.16 M |
| CHKP | Check Point Software | 75.20 | 14.7 B | -0.85 | -1.12 | 2.08 M | 156.23 M |
| MAT | Mattel Inc | 24.6674 | 4.45 B | -0.1281 | -0.52 | 6.27 M | 154.71 M |
| INCY | Incyte Corp | 74.99 | 24.85 B | -1.05 | -1.38 | 2.05 M | 154.03 M |
| ADSK | Autodesk Inc | 46.49 | 55.04 B | -1.93 | -3.99 | 3.3 M | 153.27 M |
| ULTA | Ulta Beauty Inc | 173.93 | 28.44 B | -5.20 | -2.9 | 812.8 K | 141.37 M |
| LRCX | Lam Research Corp | 5.8542 | 276.95 B | -0.1076 | -1.8 | 23.59 M | 138.08 M |
| BMRN | Biomarin Pharmaceuticals | 80.14 | 11.08 B | -5.90 | -6.86 | 1.71 M | 137.34 M |
| SEIC | Sei Investments Company | 34.7397 | 12.87 B | -5.0487 | -12.69 | 3.93 M | 136.6 M |
| NWL | Newell Rubbermaid Inc | 24.3837 | 2.51 B | -0.6761 | -2.7 | 5.12 M | 124.91 M |
| FSLR | First Solar Inc | 65.64 | 20.59 B | -1.76 | -2.61 | 1.89 M | 124.28 M |
| WDAY | Workday Inc | 64.50 | 45.84 B | -2.15 | -3.23 | 1.89 M | 121.99 M |
| ROST | Ross Stores Inc | 48.6397 | 76.03 B | -0.4975 | -1.01 | 2.48 M | 120.48 M |
| TSCO | Tractor Supply Company | 14.5892 | 19.49 B | -0.2547 | -1.72 | 8.23 M | 120.06 M |
| MNST | Monster Beverage Cp | 22.995 | 89.41 B | -0.18 | -0.78 | 5.16 M | 118.71 M |
| ADP | Automatic Data Processing, Inc. | 64.3658 | 119.24 B | -0.3279 | -0.51 | 1.72 M | 110.69 M |
| FTNT | Fortinet Inc | 5.166 | 89.98 B | -0.208 | -3.87 | 21 M | 108.5 M |
| AZN | Astrazeneca Plc ADR | 44.3477 | 293.73 B | -0.3512 | -0.79 | 2.4 M | 106.6 M |
| MCHP | Microchip Technology | 17.7426 | 33.39 B | -0.3768 | -2.08 | 5.82 M | 103.21 M |
| TROW | T Rowe Price Group | 45.5099 | 23.64 B | -0.2886 | -0.63 | 2.23 M | 101.58 M |
| CHRW | C.H. Robinson Ww | 49.7408 | 14.96 B | -0.7007 | -1.39 | 2 M | 99.26 M |
| FISV | Fiserv Inc | 44.6621 | 33.8 B | -0.4691 | -1.04 | 2.22 M | 99.05 M |
| GT | Goodyear Tire Rubber | 25.9464 | 1.2 B | -0.2181 | -0.83 | 3.73 M | 96.87 M |
| SBAC | SBA Communications | 87.3837 | 19.88 B | -1.6422 | -1.84 | 1.06 M | 92.74 M |
| GNTX | Gentex Corp | 11.1408 | 4.11 B | -0.476 | -4.1 | 8.31 M | 92.55 M |
| AKAM | Akamai Technologies | 44.35 | 11.54 B | -1.85 | -4 | 2.08 M | 92.37 M |
| VRSN | Verisign Inc | 73.819 | 27.43 B | -0.4049 | -0.55 | 1.25 M | 92.07 M |
| PAYX | Paychex Inc | 34.394 | 40.85 B | -0.5122 | -1.47 | 2.58 M | 88.73 M |
| LBTYK | Liberty Global Ord C | 15.0033 | 3.23 B | -0.2361 | -1.55 | 5.84 M | 87.67 M |
| TMUS | T-Mobile US | 37.0171 | 178.71 B | -0.8942 | -2.36 | 2.3 M | 85.29 M |
| KLAC | K L A-Tencor Corp | 53.8652 | 197.24 B | -0.5936 | -1.09 | 1.58 M | 85 M |
| IONS | Ionis Pharmaceuticals | 42.49 | 5.15 B | -3.90 | -8.41 | 2 M | 84.95 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.99 B | -0.8091 | -2.68 | 2.89 M | 84.89 M |
| MTSI | Macom Technology S | 38.35 | 17.57 B | -1.72 | -4.29 | 2.2 M | 84.3 M |
| STX | Seagate Technology | 16.8957 | 116.19 B | -0.4824 | -2.78 | 4.98 M | 84.18 M |
| JAZZ | Jazz Pharma Plc | 128.21 | 15.63 B | -4.44 | -3.35 | 651.2 K | 83.49 M |
| UTHR | United Therapeutic | 125.36 | 24.81 B | -2.28 | -1.79 | 654.89 K | 82.1 M |
| JBHT | J B Hunt Transport | 63.5538 | 20.91 B | -1.2898 | -1.99 | 1.29 M | 81.87 M |
| INTU | Intuit Inc | 84.1789 | 90.39 B | -1.7342 | -2.02 | 944.1 K | 79.47 M |
| CAR | Avis Budget Group | 25.3394 | 4.51 B | -0.8076 | -3.09 | 3.13 M | 79.3 M |
| RARE | Ultragenyx Pharmaceu | 64.83 | 1.67 B | -8.84 | -12 | 1.2 M | 77.88 M |
| PCAR | Paccar Inc | 21.6152 | 55.67 B | -0.2949 | -1.35 | 3.57 M | 77.21 M |
| ASML | ASML Holding N.V. ADR | 81.0244 | 583.23 B | -0.4335 | -0.53 | 907.22 K | 73.51 M |
| XRAY | Dentsply Sirona Inc | 50.8388 | 1.9 B | -0.3457 | -0.68 | 1.44 M | 73.39 M |
| HST | Host Marriott Financial Trust | 9.0087 | 17.56 B | -0.2127 | -2.31 | 7.58 M | 68.28 M |
| STLD | Steel Dynamics Inc | 13.5605 | 32.36 B | -0.1867 | -1.36 | 4.79 M | 64.9 M |
| NXST | Nexstar Media Group Inc | 35.8683 | 6.2 B | -1.7211 | -4.58 | 1.77 M | 63.53 M |
| NTAP | Netapp Inc | 16.4698 | 34.58 B | -0.5564 | -3.27 | 3.73 M | 61.49 M |
| CDNS | Cadence Design Systems, Inc. | 18.84 | 92.34 B | -0.46 | -2.38 | 3.17 M | 59.67 M |
| NVAX | Novavax Inc | 106.80 | 1.8 B | -6.20 | -5.49 | 553.5 K | 59.11 M |
| ALNY | Alnylam Pharmaceuticals | 69.68 | 20.98 B | -5.49 | -7.3 | 845.9 K | 58.94 M |
| MELI | MercadoLibre Inc | 96.5943 | 77.7 B | -1.7584 | -1.79 | 600.35 K | 57.99 M |
| IDXX | Idexx Laboratories | 65.19 | 55.67 B | -0.60 | -0.91 | 883.38 K | 57.59 M |
| ALKS | Alkermes Plc | 32.37 | 7.76 B | -2.39 | -6.88 | 1.76 M | 57.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4426.2383 | 2.62 B | -125.8516 | -2.76 | 8.05 M | 35.64 B |
| BA | Boeing Company | 104.5528 | 136.6 B | -10.2508 | -8.93 | 27.95 M | 2.92 B |
| GE | General Electric Company | 118.4037 | 348.14 B | -1.311 | -1.1 | 9.62 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 52.5494 | 671.97 B | -0.9841 | -1.84 | 18.11 M | 951.47 M |
| CVX | Chevron Corp | 53.7727 | 411.23 B | -0.5359 | -0.99 | 12.38 M | 665.74 M |
| AIG | American International Group | 42.2047 | 41.28 B | -1.0602 | -2.45 | 15.17 M | 640.44 M |
| ORCL | Oracle Corporation | 30.6867 | 373.47 B | -0.2813 | -0.91 | 20.57 M | 631.15 M |
| V | Visa Inc | 65.9731 | 789.02 B | -0.9025 | -1.35 | 9.02 M | 595.11 M |
| CMG | Chipotle Mexican Grill | 8.8528 | 45.21 B | -0.1102 | -1.23 | 65.86 M | 583 M |
| DIS | Walt Disney Company | 86.9382 | 205.68 B | -1.7974 | -2.03 | 6.33 M | 550.22 M |
| MA | Mastercard Inc | 79.8994 | 571.33 B | -2.0632 | -2.52 | 6.75 M | 539.39 M |
| BHC | Bausch Health Companies Inc | 94.43 | 3.14 B | -4.14 | -4.2 | 5.6 M | 528.58 M |
| AXP | American Express Company | 47.175 | 217.47 B | -0.4932 | -1.03 | 11.04 M | 521.01 M |
| HD | Home Depot | 95.1588 | 352.6 B | -0.4932 | -0.52 | 5.43 M | 516.81 M |
| CAT | Caterpillar Inc | 46.0141 | 274.04 B | -0.6628 | -1.42 | 11.01 M | 506.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.19 | 1.23 T | -0.70 | -0.56 | 3.94 M | 493.57 M |
| MRK | Merck & Company | 35.0257 | 366.73 B | -0.751 | -2.1 | 13.75 M | 481.56 M |
| NKE | Nike Inc | 54.9609 | 59.23 B | -1.4114 | -2.5 | 8.59 M | 472.32 M |
| UNH | Unitedhealth Group Inc | 95.7047 | 356.28 B | -1.3888 | -1.43 | 4.72 M | 451.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.3357 | 50.14 B | -1.9091 | -3.17 | 7.36 M | 429.52 M |
| LMT | Lockheed Martin Corp | 158.2549 | 135.87 B | -1.576 | -0.99 | 2.69 M | 426.47 M |
| DAL | Delta Air Lines Inc | 39.4314 | 60.4 B | -1.2256 | -3.01 | 10.67 M | 420.72 M |
| ELV | Elevance Health Inc | 113.5876 | 90.37 B | -5.6521 | -4.74 | 3.65 M | 414.27 M |
| IBM | International Business Machines | 75.2013 | 232.6 B | -1.0134 | -1.33 | 5.26 M | 395.38 M |
| CRM | Salesforce.com Inc | 66.4543 | 176.9 B | -2.4047 | -3.49 | 5.49 M | 364.65 M |
| MCK | Mckesson Corp | 154.2835 | 122.31 B | -3.7619 | -2.38 | 2.34 M | 360.3 M |
| TXT | Textron Inc | 32.2237 | 14.47 B | -4.9681 | -13.36 | 10.57 M | 340.64 M |
| UNP | Union Pacific Corp | 54.9183 | 176.45 B | -0.7793 | -1.4 | 6.2 M | 340.63 M |
| ABBV | Abbvie Inc | 37.4598 | 518.44 B | -0.7543 | -1.97 | 9.08 M | 340.05 M |
| KMI | Kinder Morgan | 8.5112 | 68.1 B | -0.4489 | -5.01 | 39.06 M | 332.44 M |
| VLO | Valero Energy Corp | 43.9614 | 99.49 B | -1.1459 | -2.54 | 7.53 M | 330.99 M |
| BMY | Bristol-Myers Squibb Company | 43.386 | 127.02 B | -0.689 | -1.56 | 7.54 M | 327.02 M |
| CI | Cigna Corp | 119.4401 | 78.11 B | -3.6166 | -2.94 | 2.7 M | 322.02 M |
| NOW | Servicenow Inc | 75.37 | 106.66 B | -2.59 | -3.32 | 4.27 M | 322 M |
| CCL | Carnival Corp | 41.7446 | 41.43 B | -1.5377 | -3.55 | 7.41 M | 309.47 M |
| LOW | Lowe's Companies | 57.8242 | 130.22 B | -0.3742 | -0.64 | 5.34 M | 308.9 M |
| GM | General Motors Company | 23.4393 | 76.11 B | -0.3531 | -1.48 | 12.93 M | 303.12 M |
| LUV | Southwest Airlines Company | 33.0088 | 22.66 B | -0.956 | -2.81 | 8.9 M | 293.74 M |
| WELL | Welltower Inc | 41.908 | 181.46 B | -2.9935 | -6.67 | 6.63 M | 277.88 M |
| WMB | Williams Companies | 10.9259 | 83.08 B | -0.652 | -5.63 | 24.83 M | 271.31 M |
| PANW | Palo Alto Networks Inc | 24.3916 | -0.32 | -1.29 | 11.12 M | 271.15 M | |
| ACN | Accenture Plc | 85.2673 | 150.27 B | -0.4766 | -0.56 | 3.04 M | 259.58 M |
| DD | Du Pont De.Nemours Inc | 19.2004 | 20.56 B | -0.4868 | -2.47 | 13.2 M | 253.41 M |
| HOG | Harley-Davidson Inc | 28.9692 | 3.45 B | -0.8191 | -2.75 | 8.61 M | 249.44 M |
| DHR | Danaher Corp | 34.461 | 165.29 B | -0.1759 | -0.51 | 7.23 M | 249.05 M |
| MPC | Marathon Petroleum Corp | 28.937 | 106.16 B | -1.2341 | -4.09 | 8.43 M | 244.03 M |
| NOC | Northrop Grumman Corp | 151.1777 | 76.58 B | -3.6566 | -2.36 | 1.61 M | 243.93 M |
| NVS | Novartis Ag ADR | 46.7787 | 309.15 B | -2.6624 | -5.38 | 5.04 M | 235.71 M |
| STT | State Street Corp | 38.7157 | 46.49 B | -2.9983 | -7.19 | 6.07 M | 234.97 M |
| SCHW | The Charles Schwab Corp | 22.1148 | 160.36 B | -0.1752 | -0.79 | 10.32 M | 228.29 M |
| PRGO | Perrigo Company | 111.4239 | 2.35 B | -3.4078 | -2.97 | 1.98 M | 220.63 M |
| EW | Edwards Lifesciences Corp | 25.9667 | 60.21 B | -0.7533 | -2.82 | 8.39 M | 217.99 M |
| KMB | Kimberly-Clark Corp | 87.2855 | 37.16 B | -0.4849 | -0.55 | 2.47 M | 215.45 M |
| STZ | Constellation Brands Inc | 124.3789 | 24.62 B | -1.9324 | -1.53 | 1.7 M | 210.82 M |
| SYF | Synchrony Financial | 22.5108 | 23.82 B | -0.1742 | -0.77 | 8.64 M | 194.49 M |
| RRC | Range Resources Corp | 25.9159 | 11.42 B | -0.1332 | -0.51 | 7.23 M | 187.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.8927 | 167.55 B | -0.596 | -0.59 | 1.85 M | 186.36 M |
| BALL | Ball Corporation | 29.6759 | 17.39 B | -0.7767 | -2.55 | 6.26 M | 185.72 M |
| URI | United Rentals | 54.0812 | 69.85 B | -1.0169 | -1.85 | 3.41 M | 184.56 M |
| KMX | Carmax Inc | 44.64 | 7.68 B | -1.35 | -2.94 | 4.09 M | 182.66 M |
| HUM | Humana Inc | 148.0779 | 50.82 B | -3.0846 | -2.04 | 1.22 M | 180.71 M |
| TEL | TE Connectivity Ltd | 47.2314 | 62.89 B | -0.6721 | -1.4 | 3.72 M | 175.87 M |
| EL | Estee Lauder Companies | 72.2873 | 41 B | -1.044 | -1.42 | 2.43 M | 175.74 M |
| ROK | Rockwell Automation Inc | 77.0749 | 43.33 B | -0.4927 | -0.64 | 2.25 M | 173.42 M |
| YUM | Yum! Brands | 42.1758 | 43.28 B | -0.2856 | -0.67 | 4.06 M | 171.1 M |
| MET | Metlife Inc | 28.8606 | 64.16 B | -0.1668 | -0.57 | 5.9 M | 170.28 M |
| AA | Alcoa Corp | 14.7087 | 11.04 B | -0.3804 | -2.52 | 11.52 M | 169.38 M |
| RCL | Royal Caribbean Cruises Ltd | 72.0886 | 90.13 B | -2.7448 | -3.67 | 2.33 M | 168.23 M |
| AMP | Ameriprise Financial Services | 73.1946 | 44.99 B | -1.0042 | -1.35 | 2.29 M | 167.98 M |
| SPG | Simon Property Group | 110.4186 | 88.46 B | -2.4335 | -2.16 | 1.5 M | 165.11 M |
| DHI | D.R. Horton | 23.922 | 42.24 B | -0.4638 | -1.9 | 6.87 M | 164.35 M |
| PSA | Public Storage | 165.3944 | 63.18 B | -3.5254 | -2.09 | 979.66 K | 162.03 M |
| BSX | Boston Scientific Corp | 17.22 | 63.81 B | -0.16 | -0.92 | 9.37 M | 161.44 M |
| PII | Polaris Industries Inc | 52.3789 | 3.82 B | -2.0973 | -3.85 | 3.02 M | 158.34 M |
| HSY | Hershey Foods Corp | 66.0885 | 34.87 B | -0.5088 | -0.76 | 2.22 M | 146.88 M |
| GPN | Global Payments Inc | 53.5849 | 25.87 B | -1.9993 | -3.6 | 2.72 M | 145.75 M |
| JCI | Johnson Controls Intl | 21.5371 | 85.71 B | -0.2306 | -1.06 | 6.55 M | 141.02 M |
| ET | Energy Transfer LP | 3.7027 | 65.73 B | -0.4393 | -10.61 | 37 M | 137.01 M |
| CLX | Clorox Company | 92.1863 | 12.76 B | -0.6731 | -0.72 | 1.46 M | 134.53 M |
| TJX | TJX Companies | 29.9844 | 151.94 B | -0.2167 | -0.72 | 4.48 M | 134.46 M |
| AER | Aercap Holdings N.V. | 29.6716 | 26.64 B | -1.4503 | -4.66 | 4.47 M | 132.69 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.3155 | 6.51 B | -0.6226 | -5.22 | 11.68 M | 132.14 M |
| LYB | Lyondellbasell Industries NV | 43.0116 | 19.23 B | -0.5102 | -1.17 | 2.99 M | 128.78 M |
| ZTS | Zoetis Inc Cl A | 39.6362 | 34.02 B | -0.6613 | -1.64 | 3.24 M | 128.52 M |
| WAT | Waters Corp | 121.25 | 46.81 B | -1.30 | -1.06 | 1.02 M | 123.9 M |
| WM | Waste Management | 42.9173 | 94.08 B | -0.3308 | -0.76 | 2.89 M | 123.83 M |
| PRU | Prudential Financial Inc | 43.2099 | 41.86 B | -0.3784 | -0.87 | 2.77 M | 119.75 M |
| PHM | Pultegroup | 14.2066 | 25.88 B | -0.2209 | -1.53 | 8.42 M | 119.58 M |
| CAH | Cardinal Health | 61.353 | 63.51 B | -0.7204 | -1.16 | 1.92 M | 117.96 M |
| MKL | Markel Corp | 824.78 | 23.86 B | -14.79 | -1.76 | 142.91 K | 117.87 M |
| TSN | Tyson Foods | 40.0927 | 21.06 B | -0.4948 | -1.22 | 2.88 M | 115.43 M |
| WHR | Whirlpool Corp | 87.7221 | 2.1 B | -1.2459 | -1.4 | 1.31 M | 115.16 M |
| PLD | Prologis Inc | 29.389 | 126.93 B | -0.2829 | -0.95 | 3.9 M | 114.65 M |
| OMC | Omnicom Group Inc | 50.4212 | 24.28 B | -0.3314 | -0.65 | 2.27 M | 114.29 M |
| CPAY | Corpay Inc | 118.02 | 30.07 B | -2.12 | -1.76 | 920.7 K | 108.66 M |
| BBY | Best Buy Company | 18.6739 | 22.29 B | -0.5273 | -2.75 | 5.8 M | 108.26 M |
| HPE | Hewlett Packard Enterprise Comp | 5.8406 | 63.11 B | -0.0916 | -1.54 | 18.48 M | 107.96 M |
| AZN | AstraZeneca PLC | 44.3477 | -0.3512 | -0.79 | 2.4 M | 106.6 M | |
| CVSA | Covista Inc. | 19.7695 | 3.79 B | -3.5917 | -15.37 | 5.35 M | 105.84 M |
| MOS | Mosaic Company | 18.4387 | 7.24 B | -0.2287 | -1.23 | 5.72 M | 105.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 33.3033 | -1.896 | -5.39 | 3.65 M | 121.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.6074 | -0.1875 | -0.63 | 3.23 M | 95.68 M | |
| BHC | Bausch Health Companies Inc | 133.19 | -5.68 | -4.09 | 590.69 K | 78.67 M | |
| ENB | Enbridge Inc | 23.9898 | -0.2536 | -1.05 | 2.99 M | 71.62 M | |
| BCE | BCE Inc | 29.7695 | -0.2761 | -0.92 | 1.67 M | 49.85 M | |
| CVE | Cenovus Energy Inc | 13.8147 | -0.2042 | -1.46 | 3.58 M | 49.47 M | |
| T | Telus Corp | 10.8421 | -0.1047 | -0.96 | 4.43 M | 48 M | |
| TRI | Thomson Reuters Corp | 40.3058 | -0.3703 | -0.91 | 963.71 K | 38.84 M | |
| DOL | Dollarama Inc | 23.3045 | -0.3446 | -1.46 | 1.18 M | 27.4 M | |
| QSR | Restaurant Brands International Inc | 34.0341 | -1.3075 | -3.7 | 702.1 K | 23.9 M | |
| TECK-B | Teck Resources Limited | 4.3114 | -0.1672 | -3.73 | 5.46 M | 23.55 M | |
| WCN | Waste Connections Inc | 48.5056 | -0.6219 | -1.27 | 456.61 K | 22.15 M | |
| WCP | Whitecap Resources Inc | 3.9978 | -0.0434 | -1.07 | 5.5 M | 21.97 M | |
| CSU | Constellation Software Inc | 425.3892 | -16.2727 | -3.68 | 48 K | 20.42 M | |
| BB | Blackberry Ltd | 9.72 | -0.15 | -1.52 | 2.06 M | 20.04 M | |
| CAE | Cae Inc | 13.3088 | -0.5994 | -4.31 | 1.27 M | 16.95 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.1992 | -1.55 | 1.3 M | 16.45 M | |
| BBD-B | Bombardier Inc Series B | 24.75 | -0.50 | -1.98 | 509.31 K | 12.61 M | |
| EFN | Element Fleet Management Corp | 9.1038 | -0.3227 | -3.42 | 1.36 M | 12.36 M | |
| ONEX | Onex Corp | 78.8089 | -0.8884 | -1.11 | 156.79 K | 12.36 M | |
| KEY | Keyera Corp | 17.478 | -0.2203 | -1.24 | 636.75 K | 11.13 M | |
| MX | Methanex Corp | 28.5043 | -0.8925 | -3.04 | 387.92 K | 11.06 M | |
| CCL-B | CCL Industries Inc | 36.2485 | -0.2416 | -0.66 | 289.03 K | 10.48 M | |
| QBR-B | Quebecor Inc | 13.4213 | -0.2176 | -1.6 | 779 K | 10.46 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | -0.90 | -2.85 | 301.94 K | 9.27 M | |
| SAP | Saputo Inc | 26.9958 | -0.3094 | -1.13 | 322 K | 8.69 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4746 | -0.1166 | -1.77 | 1.28 M | 8.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.629 | -0.1652 | -2.43 | 1.15 M | 7.65 M | |
| PSK | Prairiesky Royalty Ltd | 6.4434 | -0.0465 | -0.72 | 1.1 M | 7.08 M | |
| WFG | West Fraser Timber CO Ltd | 39.7598 | -0.7108 | -1.76 | 154.6 K | 6.15 M | |
| LNR | Linamar Corp | 51.3179 | -0.383 | -0.74 | 117.61 K | 6.04 M | |
| ACQ | Autocanada Inc | 17.9679 | -0.1774 | -0.98 | 306.79 K | 5.51 M | |
| CFP | Canfor Corp | 15.07 | -0.47 | -3.02 | 300.4 K | 4.53 M | |
| NFI | Nfi Group Inc. | 21.644 | -0.3902 | -1.77 | 204.11 K | 4.42 M | |
| DSG | Descartes Sys | 24.78 | -1.05 | -4.07 | 176.99 K | 4.39 M | |
| CHR | Chorus Aviation Inc | 30.0956 | -0.2829 | -0.93 | 142.9 K | 4.3 M | |
| TPX-B | Molson Coors Canada Inc | 96.0348 | -1.3217 | -1.36 | 44.33 K | 4.26 M | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | -0.13 | -1.72 | 548.18 K | 4.06 M | |
| CGX | Cineplex Inc | 38.1497 | -0.2701 | -0.7 | 101.76 K | 3.88 M | |
| CLS | Celestica Inc Sv | 13.86 | -0.29 | -2.05 | 278.8 K | 3.86 M | |
| CAS | Cascades Inc | 7.7258 | -0.2826 | -3.53 | 394.17 K | 3.05 M | |
| KXS | Kinaxis Inc | 46.48 | -0.53 | -1.13 | 60.5 K | 2.81 M | |
| ENGH | Enghouse Systems Ltd | 22.3902 | -0.7445 | -3.22 | 121.33 K | 2.72 M | |
| DOO | Brp Inc | 13.9832 | -0.1209 | -0.86 | 194.1 K | 2.71 M | |
| IFP | Interfor Corp | 9.8038 | -0.3005 | -2.97 | 268.4 K | 2.63 M | |
| TCL-A | Transcontinental Inc | 10.3655 | -0.3142 | -2.94 | 251.77 K | 2.61 M | |
| BBD-A | Bombardier Inc | 29.00 | -0.25 | -0.85 | 85.19 K | 2.47 M | |
| EIF | Exchange Income Corp | 12.4925 | -0.3786 | -2.94 | 185.8 K | 2.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6856 | -0.0888 | -0.75 | 198.26 K | 2.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1459 | -0.2679 | -1.38 | 116.6 K | 2.23 M | |
| PBH | Premium Brands Holdings Corp | 29.5521 | -0.2707 | -0.91 | 70.93 K | 2.1 M | |
| FSV | Firstservice Corp | 49.4483 | -0.708 | -1.41 | 36.9 K | 1.82 M | |
| TXR | Torex Resources Inc. | 12.5825 | -0.1982 | -1.55 | 130.1 K | 1.64 M | |
| DII-B | Dorel Industries Inc | 9.4992 | -0.0788 | -0.82 | 167.82 K | 1.59 M | |
| BYD | Boyd Group Services Inc | 57.8674 | -0.5329 | -0.91 | 26.4 K | 1.53 M | |
| CIGI | Colliers International Group Inc | 58.2001 | -0.979 | -1.65 | 26.07 K | 1.52 M | |
| SHOP | Shopify Inc | 3.103 | -0.148 | -4.55 | 468 K | 1.45 M | |
| MRE | Martinrea International Inc | 7.9178 | -0.1093 | -1.36 | 176.02 K | 1.39 M | |
| BDT | Bird Construction Inc | 6.9507 | -0.1024 | -1.45 | 189.1 K | 1.31 M | |
| WILD | Wildbrain Ltd | 7.6219 | -0.1063 | -1.38 | 115.8 K | 882.62 K | |
| LNF | Leons Furniture | 8.8635 | -0.0656 | -0.73 | 62.8 K | 556.63 K | |
| BOS | Airboss America J | 12.3419 | -0.2284 | -1.82 | 35.78 K | 441.64 K | |
| DRM | Dream Unlimited Corp | 11.3796 | -0.6713 | -5.57 | 38.05 K | 432.99 K | |
| HLF | High Liner | 9.8514 | -0.3453 | -3.39 | 39.8 K | 392.09 K | |
| SII | Sprott Inc | 12.4873 | -0.3469 | -2.7 | 28.68 K | 358.14 K | |
| MTY | Mty Food Group Inc | 26.0939 | -0.2646 | -1 | 11.6 K | 302.69 K | |
| MAL | Magellan Aero | 11.2525 | -0.346 | -2.98 | 24.09 K | 271.13 K | |
| CYB | Cymbria Corp Cl A | 31.95 | -0.20 | -0.62 | 8.34 K | 266.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.0224 | -1.0541 | -3.63 | 7 K | 196.16 K | |
| MPCT-UN | Dream Impact Trust | 17.2962 | -0.3051 | -1.73 | 9.88 K | 170.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.1988 | -0.0893 | -0.67 | 12.7 K | 167.62 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.3107 | -0.0508 | -0.8 | 23.36 K | 147.41 K | |
| CSCI | Cosciens Biopharma Inc | 462.00 | -50.00 | -9.77 | 284 | 131.21 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.198 | -0.1485 | -1.44 | 11.65 K | 118.81 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.6915 | -0.0955 | -0.75 | 9.16 K | 116.32 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.6357 | -0.0342 | -0.6 | 20.45 K | 115.25 K | |
| LUG | Lundin Gold Inc | 3.3613 | -0.0255 | -0.75 | 32.2 K | 108.23 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.1945 | -0.0855 | -0.92 | 11.05 K | 101.6 K | |
| PTM | Platinum Group Metals Ltd | 16.00 | -1.00 | -5.88 | 6.23 K | 99.62 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.3763 | -0.1652 | -3.64 | 22.1 K | 96.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.664 | -0.2314 | -2.93 | 12.16 K | 93.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.2153 | -0.0378 | -0.6 | 13.1 K | 81.42 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.6428 | -0.1347 | -1.38 | 7.5 K | 72.37 K | |
| BN-PR | Brookfield Corporation | 8.1355 | -0.3085 | -3.65 | 8.4 K | 68.36 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.8775 | -0.0366 | -0.53 | 9.57 K | 65.84 K | |
| OGI | Organigram Holdings Inc | 3.08 | -0.08 | -2.53 | 20.23 K | 62.29 K | |
| ALA-PG | Altagas Ltd Pref G | 9.707 | -0.0551 | -0.56 | 6.15 K | 59.7 K | |
| CJT | Cargojet Inc | 20.397 | -0.2306 | -1.12 | 2.9 K | 59.15 K | |
| KBL | Kbro Linen Inc | 35.2111 | -0.3539 | -1 | 1.6 K | 56.34 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1831 | -0.0642 | -1.03 | 8.28 K | 51.2 K | |
| RCI-A | Rogers Communications Inc | 34.5296 | -1.6679 | -4.61 | 1.4 K | 48.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.3859 | -0.0779 | -0.74 | 4.6 K | 47.78 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.6616 | -0.0787 | -1.66 | 10.2 K | 47.55 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.7395 | -0.151 | -2.19 | 7.05 K | 47.51 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.91 | -0.09 | -0.9 | 4.7 K | 46.58 K | |
| PIF | Polaris Infrastructure Inc | 3.3548 | -0.1008 | -2.92 | 13.7 K | 45.96 K | |
| III | Imperial Metals Corp | 4.50 | -0.10 | -2.17 | 9.78 K | 43.99 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1721 | -0.1126 | -1.21 | 4.76 K | 43.67 K | |
| BN-PM | Brookfield Corporation | 10.4524 | -0.1276 | -1.21 | 4.16 K | 43.47 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.4774 | -0.0483 | -0.57 | 5.1 K | 43.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 5.79 | 6.04 B | -0.25 | -4.14 | 1.12 M | 6.48 M |
| DSGT | DSG Global Inc | 6000.00 | 82.41 K | -80.00 | -1.32 | 850 | 5.1 M |
| CGIP | Celadon Group Inc | 7.7825 | 5.66 K | -0.2271 | -2.84 | 462.98 K | 3.6 M |
| GAMI | GAMCO Investors Inc | 24.6991 | 536.94 M | -0.3754 | -1.5 | 27.1 K | 669.35 K |
| ZVOI | Zovio Inc | 6.61 | 137.92 K | -0.38 | -5.44 | 81.05 K | 535.76 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.09 | -2.83 | 158.41 K | 489.48 K |
| NTPIF | Nam Tai Property Inc. | 5.07 | 262.33 M | -0.18 | -3.43 | 82.01 K | 415.8 K |
| HCMC | Healthier Choices Management Corp | 40879.957 | -5319.9883 | -11.52 | 6 | 245.28 K | |
| CGAC | Code Green Apparel Corp | 13.50 | 1.09 M | -1.90 | -12.34 | 14.93 K | 201.56 K |
| BYDDY | BYD Company Limited | 8.92 | 83.6 B | -0.1213 | -1.34 | 22.1 K | 197.13 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.75 | -3.85 | 7.54 K | 141.47 K |
| MDLM | Medley Management Inc | 39.0075 | 612 | -0.452 | -1.15 | 3.4 K | 132.82 K |
| SYNE | Synthesis Energy Systems Inc | 40.064 | 157 | -1.28 | -3.1 | 2.26 K | 90.5 K |
| SEII | Sharing Economy International Inc | 222.00 | 1.29 M | -2.02 | -0.9 | 138 | 30.64 K |
| TGHI | Touchpoint Group Holdings Inc | 129.015 | 344.25 K | -2.985 | -2.26 | 219 | 28.25 K |
| WTRV | White River Energy Corp. | 90.25 | 6.2 K | -14.25 | -13.64 | 89 | 8.03 K |
| MLRT | Metalert Inc. | 40.951 | 10.43 K | -7.8002 | -16 | 192 | 7.86 K |
| ECEZ | Ecosciences Inc | 452.00 | 251 | -148.00 | -24.67 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 52000.00 | 2.07 M | -8000.00 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HEM | Hemostemix Inc | 8.00 | -1.00 | -11.11 | 9.78 K | 78.2 K | |
| RX | BioSyent Inc | 6.0142 | -0.1686 | -2.73 | 6.2 K | 37.29 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 1.92 K | 21.08 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -6.00 | -33.33 | 413 | 4.96 K | |
| OBUL | One Bullion Limited | 8.9539 | -0.6133 | -6.41 | 512 | 4.58 K | |
| REKO | Reko International Group Inc | 3.2574 | -0.0651 | -1.96 | 1 K | 3.26 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -1.00 | -12.5 | 200 | 1.4 K |