Losers for 25 January 2016 from 00:00:00 until 23:59:59
Losers for 25 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.557 | 64.06 B | -1.084 | -4.79 | 460.9 K |
| LNG | Cheniere Energy | 28.0871 | 57 B | -2.1311 | -7.05 | 3.31 M |
| CQP | Cheniere Energy Partners LP | 11.5604 | 31.91 B | -0.3156 | -2.66 | 253.93 K |
| CBOE | CBOE Global Markets Inc | 55.2302 | 29.81 B | -1.1857 | -2.1 | 519.7 K |
| SEB | Seaboard Corporation | 2618.0056 | 4.43 B | -83.0911 | -3.08 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8132 | 4.3 B | -0.1568 | -2.63 | 4.05 K |
| NHC | National Healthcare Corp | 45.1408 | 3.46 B | -0.7721 | -1.68 | 9.1 K |
| PRK | Park National Corp | 55.3467 | 3.35 B | -2.2614 | -3.93 | 40.4 K |
| NOG | Northern Oil and Gas | 22.8273 | 2.37 B | -1.3762 | -5.69 | 135.87 K |
| CET | Central Securities Corp | 10.1418 | 1.55 B | -0.3059 | -2.93 | 26.5 K |
| OGCP | Empire State Realty Op LP Se | 13.3926 | 1.46 B | -0.0809 | -0.6 | 2.45 K |
| TMP | Tompkinstrustco | 37.4554 | 1.33 B | -1.0988 | -2.85 | 25.3 K |
| REPX | Riley Exploration Permian Inc | 14.0593 | 781.7 M | -2.7462 | -16.34 | 215 |
| OBE | Obsidian Energy Ltd | 4.48 | 716.51 M | -0.63 | -12.33 | 258.8 K |
| BHB | Bar Harbor Bankshares | 14.3469 | 639.88 M | -0.1156 | -0.8 | 9.15 K |
| RLGT | Radiant Logistics | 3.36 | 413.99 M | -0.06 | -1.75 | 83.3 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 336.44 M | -0.70 | -9.33 | 35.84 K |
| REI | Ring Energy Inc | 4.86 | 332.55 M | -0.31 | -6 | 95.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2053 | 303.59 M | -0.0637 | -0.69 | 19.1 K |
| BKTI | Bk Technologies Inc | 15.1488 | 289.5 M | -0.0797 | -0.52 | 113 |
| GTE | Gran Tierra Energy Inc | 22.10 | 272.27 M | -1.80 | -7.53 | 147.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0549 | 254.73 M | -0.0267 | -0.65 | 158.4 K |
| FRD | Friedman Industries Inc | 4.035 | 242.08 M | -0.0269 | -0.66 | 4.4 K |
| CMT | Core Molding Technologies Inc | 10.1382 | 209.03 M | -0.3462 | -3.3 | 23.9 K |
| INTT | Intest Corp | 4.22 | 184.7 M | -0.15 | -3.43 | 5.16 K |
| ESP | Espey Mfg. & Electronics | 17.2283 | 172.51 M | -0.1403 | -0.81 | 9.2 K |
| SIF | Sifco Industries | 8.02 | 155.92 M | -0.13 | -1.6 | 33.7 K |
| WYY | Widepoint Corp | 6.15 | 109.95 M | -0.35 | -5.38 | 12.93 K |
| OPHC | Optimumbank Hlds | 3.66 | 73.36 M | -0.09 | -2.4 | 4.1 K |
| IBIO | Ibio Inc | 2700.00 | 69.55 M | -150.00 | -5.26 | 31 |
| XTNT | Xtant Medical Holdings Inc | 28.5588 | 60.4 M | -0.4812 | -1.66 | 216 |
| WWR | Westwater Resources | 216.00 | 53.08 M | -13.68 | -5.96 | 360 |
| FSP | Franklin Street Properties | 5.5404 | 46.14 M | -0.0769 | -1.37 | 337.9 K |
| AGIG | AGIG | 21.25 | 45.34 M | -1.25 | -5.56 | 1.08 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 41.23 M | -250.00 | -3.85 | 0 |
| SDEV | Stablecoin Development Corporation | 12551.0596 | 30.64 M | -404.873 | -3.13 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 67.4999 | 27.96 M | -4.80 | -6.64 | 22.41 K |
| INLX | Intellinetics Inc | 42.50 | 24.5 M | -5.50 | -11.46 | 50 |
| JOB | General Employment Enterprises | 4.65 | 23.42 M | -0.13 | -2.72 | 9.14 K |
| BESS | Bimergen Energy Corporation | 46.20 | 21.79 M | -4.20 | -8.33 | 56 |
| INUV | Inuvo Inc | 24.20 | 15.41 M | -0.60 | -2.42 | 2.17 K |
| AIRI | Air Industries Group Inc | 71.30 | 12.95 M | -2.10 | -2.86 | 30 |
| VNRX | Volitionrx Ltd | 3.86 | 12.87 M | -0.24 | -5.85 | 14.51 K |
| REED | Reed's, Inc. | 1337.0525 | 11.03 M | -74.921 | -5.31 | 125 |
| TOVX | Theriva Biologics Inc | 15312.50 | 10 M | -612.50 | -3.85 | 66 |
| PLAG | Planet Green Holdings Corp | 272.50 | 9.92 M | -2.50 | -0.91 | 130 |
| PW | Power REIT | 4.1901 | 3.4 M | -0.0599 | -1.41 | 2.06 K |
| ITP | IT Tech Packaging Inc | 12.80 | 3 M | -0.10 | -0.78 | 51 |
| OGEN | Oragenics Inc | 17280.00 | 2.28 M | -1080.00 | -5.88 | 1 |
| MTNB | Matinas Biopharma Hl | 32.75 | 1.6 M | -0.24 | -0.73 | 252 |
| ENSV | Enservco Corpporation | 5.55 | 75.64 K | -0.30 | -5.13 | 11.48 K |
| SCPX | Scorpius Holdings Inc | 33023.7773 | 24.46 K | -2487.1445 | -7 | 1 |
| SING | Singlepoint | 475798.6875 | 7.98 K | -70200.125 | -12.86 | 0 |
| LODE | Comstock Mining Inc | 102.50 | -2.25 | -2.15 | 1.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.5601 | -0.4395 | -2 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 391.726 | 1.27 T | -11.245 | -2.79 | 59.06 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.3997 | 4.72 T | -0.446 | -1.95 | 207.18 M |
| GOOG | Alphabet Inc Class C | 35.2937 | 3.88 T | -0.6735 | -1.87 | 34.23 M |
| GOOGL | Alphabet Inc Class A | 36.3803 | 3.88 T | -0.5872 | -1.59 | 45.34 M |
| MSFT | Microsoft Corporation | 45.1925 | 2.83 T | -0.4363 | -0.96 | 34.71 M |
| META | Meta Platforms Inc | 96.2546 | 1.54 T | -0.9228 | -0.95 | 32.48 M |
| TSLA | Tesla Inc | 13.092 | 1.2 T | -0.4113 | -3.05 | 40.48 M |
| MU | Micron Technology | 10.221 | 1.12 T | -0.5754 | -5.33 | 23.87 M |
| ASML | ASML Holding N.V. ADR | 81.0334 | 694.91 B | -0.5781 | -0.71 | 881.58 K |
| INTC | Intel Corp | 23.3951 | 503.76 B | -0.2568 | -1.09 | 26.44 M |
| AMAT | Applied Materials | 15.0342 | 446.84 B | -0.1245 | -0.82 | 9.21 M |
| CSCO | Cisco Systems Inc | 16.972 | 444.44 B | -0.1465 | -0.86 | 64.07 M |
| COST | Costco Wholesale | 126.6998 | 410.69 B | -2.4453 | -1.89 | 1.82 M |
| LRCX | Lam Research Corp | 5.8976 | 399.91 B | -0.0624 | -1.05 | 25.89 M |
| NFLX | Netflix Inc | 9.912 | 290.08 B | -0.16 | -1.59 | 203.21 M |
| KLAC | K L A-Tencor Corp | 54.0492 | 285.72 B | -0.3678 | -0.68 | 1.25 M |
| PANW | Palo Alto Networks Inc | 24.4283 | 265.39 B | -0.3217 | -1.3 | 8.85 M |
| LIN | Linde Plc | 80.3595 | 234.1 B | -1.6385 | -2 | 1.4 M |
| STX | Seagate Technology | 16.5386 | 204.8 B | -0.9585 | -5.48 | 6.46 M |
| AMGN | Amgen Inc | 113.1927 | 200.5 B | -1.955 | -1.7 | 4.77 M |
| WDC | Western Digital Cp | 27.5844 | 192.44 B | -1.4808 | -5.09 | 7.23 M |
| ADI | Analog Devices | 41.7475 | 185.19 B | -0.2698 | -0.64 | 2.64 M |
| QCOM | Qualcomm Inc | 35.6594 | 180.35 B | -0.3672 | -1.02 | 9.37 M |
| GILD | Gilead Sciences Inc | 63.3424 | 162.47 B | -0.8528 | -1.33 | 10.19 M |
| HON | Honeywell International Inc. Common Stock | 70.0931 | 156.05 B | -0.9735 | -1.37 | 2.71 M |
| IBKR | Interactive Brokers | 7.9201 | 155.65 B | -0.3387 | -4.1 | 2.27 M |
| BKNG | Booking Holdings Inc | 43.1118 | 133.92 B | -0.7924 | -1.8 | 10.7 M |
| VRTX | Vertex Pharmaceutic | 92.12 | 120.07 B | -2.59 | -2.73 | 2.67 M |
| SBUX | Starbucks Corporation | 46.5804 | 117.63 B | -1.1784 | -2.47 | 13.55 M |
| ISRG | Intuitive Surg Inc | 62.0244 | 117.59 B | -0.8767 | -1.39 | 4.15 M |
| FTNT | Fortinet Inc | 5.442 | 111.03 B | -0.108 | -1.95 | 13.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5685 | 103.79 B | -0.2348 | -0.84 | 1.5 M |
| CSX | CSX Corp | 6.2904 | 98.13 B | -0.1288 | -2.01 | 16.83 M |
| ADP | Automatic Data Processing, Inc. | 64.0539 | 97.09 B | -0.8157 | -1.26 | 1.8 M |
| MAR | Marriot International | 54.5385 | 96.11 B | -2.1227 | -3.75 | 3.23 M |
| MNST | Monster Beverage Cp | 23.3483 | 91.5 B | -0.6783 | -2.82 | 5.96 M |
| MELI | MercadoLibre Inc | 99.7137 | 91.19 B | -0.7749 | -0.77 | 377.71 K |
| CDNS | Cadence Design Systems, Inc. | 18.87 | 91.15 B | -0.65 | -3.33 | 2.69 M |
| ADBE | Adobe Systems Inc | 86.77 | 84.34 B | -2.86 | -3.19 | 3.95 M |
| CTAS | Cintas Corp | 18.493 | 81.33 B | -0.1333 | -0.72 | 2.35 M |
| CMCSA | Comcast Corporation | 19.6769 | 78.3 B | -0.4066 | -2.02 | 22.79 M |
| MDLZ | Mondelez Intl Inc | 31.7182 | 77.08 B | -1.1046 | -3.37 | 13.47 M |
| INTU | Intuit Inc | 85.0692 | 77.01 B | -1.7435 | -2.01 | 1.31 M |
| ROST | Ross Stores Inc | 48.495 | 74.55 B | -0.4703 | -0.96 | 2.21 M |
| AEP | American Electric Power Company | 40.2422 | 73.41 B | -0.5436 | -1.33 | 3.64 M |
| SNPS | Synopsys Inc | 41.12 | 71.52 B | -0.58 | -1.39 | 973.18 K |
| NXPI | Nxp Semiconductors | 63.9886 | 70.01 B | -2.0687 | -3.13 | 2.99 M |
| PCAR | Paccar Inc | 21.0622 | 68.81 B | -0.3779 | -1.76 | 3.29 M |
| REGN | Regeneron Pharmaceuticals | 469.9452 | 68.35 B | -9.8037 | -2.04 | 920.2 K |
| WBD | Discovery Inc Series A | 26.25 | 65.06 B | -0.65 | -2.42 | 2.31 M |
| LITE | Lumentum Hld | 19.45 | 64.86 B | -0.19 | -0.97 | 170.03 K |
| TER | Teradyne Inc | 18.2763 | 58.51 B | -0.3197 | -1.72 | 1.7 M |
| FANG | Diamondback Energy | 47.7204 | 57.81 B | -3.144 | -6.18 | 1.28 M |
| NBIS | Nebius Group N.V. | 12.57 | 56.1 B | -0.56 | -4.27 | 1.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0593 | 55.65 B | -1.5372 | -6.8 | 2.8 M |
| FAST | Fastenal Company | 7.018 | 52.98 B | -0.2211 | -3.05 | 13.49 M |
| NDAQ | Nasdaq Inc | 16.0138 | 51.14 B | -0.3196 | -1.96 | 3.23 M |
| FITB | Fifth Third Bancorp | 10.4924 | 50.56 B | -0.65 | -5.83 | 24.45 M |
| PYPL | PayPal Holdings | 31.3026 | 49.4 B | -0.2189 | -0.69 | 7.59 M |
| EBAY | Ebay Inc | 23.1858 | 48.54 B | -0.2572 | -1.1 | 9.87 M |
| EXC | Exelon Corp | 13.5017 | 48.38 B | -0.4326 | -3.1 | 11.83 M |
| ODFL | Old Dominion Freight Line Inc | 16.3767 | 47.98 B | -0.4052 | -2.41 | 1.46 M |
| FLEX | Flextronics Intl Ltd | 6.8082 | 46.87 B | -0.1164 | -1.68 | 5.64 M |
| GRMN | Garmin Ltd | 25.0659 | 46.3 B | -0.4832 | -1.89 | 1.05 M |
| ADSK | Autodesk Inc | 47.97 | 43.34 B | -1.06 | -2.16 | 1.68 M |
| IDXX | Idexx Laboratories | 65.87 | 42.55 B | -0.49 | -0.74 | 761.23 K |
| JD | Jd.com Inc ADR | 24.5819 | 40.64 B | -0.2182 | -0.88 | 6.99 M |
| PAYX | Paychex Inc | 34.6867 | 39.65 B | -0.5706 | -1.62 | 2.09 M |
| AXON | Axon Enterprise Inc | 15.02 | 39.65 B | -0.41 | -2.66 | 1.53 M |
| UAL | United Airlines Holdings Inc | 46.44 | 37.44 B | -0.28 | -0.6 | 5.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.0884 | 37.41 B | -0.525 | -1.83 | 908.7 K |
| BIDU | Baidu Inc ADR | 167.54 | 36.54 B | -3.63 | -2.12 | 2.5 M |
| ALNY | Alnylam Pharmaceuticals | 75.52 | 35.88 B | -0.60 | -0.79 | 897.6 K |
| ROP | Roper Industries | 156.4885 | 35.84 B | -2.2895 | -1.44 | 525.36 K |
| KMB | Kimberly-Clark Corp | 86.2243 | 35.62 B | -2.8322 | -3.18 | 5.13 M |
| HBAN | Huntington Bcshs | 5.7364 | 35.27 B | -0.2281 | -3.82 | 71.29 M |
| VOD | Vodafone Grp Plc ADR | 15.6309 | 35.12 B | -0.2975 | -1.87 | 3.37 M |
| ON | On Semiconductor | 8.25 | 35.04 B | -0.09 | -1.08 | 4.35 M |
| STLD | Steel Dynamics Inc | 12.9596 | 34.69 B | -0.1949 | -1.48 | 4.9 M |
| MSTR | Strategy | 14.588 | 33.24 B | -0.403 | -2.69 | 1.15 M |
| NTRS | Northern Trust Corp | 44.5765 | 32.93 B | -1.236 | -2.7 | 2.03 M |
| CASY | Casey's General Stor | 107.0288 | 32.44 B | -2.1859 | -2 | 228.74 K |
| NTAP | Netapp Inc | 16.4002 | 32.26 B | -0.2241 | -1.35 | 3.26 M |
| WDAY | Workday Inc | 67.37 | 31.58 B | -2.10 | -3.02 | 1.14 M |
| EXPE | Expedia Group Inc | 99.7302 | 30.92 B | -1.8106 | -1.78 | 1.85 M |
| ILMN | Illumina Inc | 169.7276 | 29.78 B | -2.1693 | -1.26 | 1.06 M |
| BIIB | Biogen Inc | 262.10 | 29.62 B | -6.82 | -2.54 | 1.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1815 | 29.32 B | -0.8481 | -2.73 | 1.63 M |
| CINF | Cincinnati Financial | 41.2006 | 27.75 B | -0.6238 | -1.49 | 710.8 K |
| WTW | Weight Watchers International, Inc | 95.364 | 27.24 B | -1.5847 | -1.63 | 703.8 K |
| DXCM | Dexcom | 18.165 | 27.2 B | -0.34 | -1.84 | 1.47 M |
| SATS | Echostar Corp | 22.173 | 26.67 B | -0.3149 | -1.4 | 97.82 K |
| FISV | Fiserv Inc | 44.5189 | 26.65 B | -0.6568 | -1.45 | 2.55 M |
| LPLA | Lpl Financial Hld | 28.104 | 25.86 B | -0.4569 | -1.6 | 1.09 M |
| FCNCA | First Citizens Bancs | 220.0017 | 25.64 B | -8.4215 | -3.69 | 27 K |
| VRSK | Verisk Analytics Inc | 66.6858 | 25.31 B | -1.1345 | -1.67 | 1.5 M |
| CPRT | Copart Inc | 4.18 | 25.18 B | -0.08 | -1.88 | 4.81 M |
| TROW | T Rowe Price Group | 44.9464 | 24.63 B | -1.3881 | -3 | 1.64 M |
| WWD | Woodward Inc | 41.8663 | 24.54 B | -0.8607 | -2.01 | 322.2 K |
| CHRW | C.H. Robinson Ww | 49.3786 | 24.22 B | -1.1888 | -2.35 | 2.7 M |
| FWONK | Liberty Media F1 Series K | 24.057 | 24.18 B | -0.5377 | -2.19 | 2.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0551 | 2.16 T | -0.1096 | -0.64 | 8.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 187001.00 | 1.06 T | -4394.9844 | -2.3 | 177 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.13 | 1.06 T | -2.91 | -2.29 | 5.25 M |
| LLY | Eli Lilly and Company | 68.7229 | 1.06 T | -0.6476 | -0.93 | 2.63 M |
| JPM | JP Morgan Chase & Company | 42.5618 | 937.56 B | -0.9865 | -2.27 | 21.11 M |
| V | Visa Inc | 66.7453 | 668.65 B | -0.8932 | -1.32 | 9.13 M |
| XOM | Exxon Mobil Corporation | 51.635 | 650.3 B | -1.8078 | -3.38 | 17.09 M |
| MA | Mastercard Inc | 81.7459 | 468.56 B | -1.1588 | -1.4 | 5.11 M |
| BAC | Bank of America Corporation | 10.3493 | 434.88 B | -0.4791 | -4.42 | 186.42 M |
| CAT | Caterpillar Inc | 45.6906 | 412.02 B | -2.4223 | -5.03 | 10.97 M |
| CVX | Chevron Corp | 52.2233 | 387.21 B | -1.7108 | -3.17 | 12.37 M |
| UNH | Unitedhealth Group Inc | 96.5993 | 384.65 B | -0.8094 | -0.83 | 2.91 M |
| GE | General Electric Company | 118.5729 | 364.65 B | -0.8457 | -0.71 | 9.36 M |
| HSBC | HSBC Holdings Plc ADR | 19.2454 | 348.97 B | -0.5854 | -2.95 | 3.42 M |
| ORCL | Oracle Corporation | 30.1857 | 345.24 B | -0.4044 | -1.32 | 16.79 M |
| PG | Procter & Gamble Company | 61.556 | 342.23 B | -0.4085 | -0.66 | 9.87 M |
| MS | Morgan Stanley | 18.6156 | 339.4 B | -0.4695 | -2.46 | 20.14 M |
| HD | Home Depot | 95.2684 | 323.77 B | -0.8219 | -0.86 | 4.85 M |
| MRK | Merck & Company | 35.4082 | 322.26 B | -0.299 | -0.84 | 9.73 M |
| GS | Goldman Sachs Group | 122.4989 | 317.05 B | -4.6529 | -3.66 | 5.05 M |
| NVS | Novartis Ag ADR | 48.8308 | 297.93 B | -0.371 | -0.75 | 2.58 M |
| RY | Royal Bank of Canada | 31.7905 | 289.69 B | -1.3537 | -4.08 | 1.74 M |
| RTX | Raytheon Technologies | 42.3254 | 281.67 B | -0.7229 | -1.68 | 16.6 M |
| BABA | Alibaba Group Holding ADR | 67.6749 | 273.65 B | -0.6309 | -0.92 | 14.78 M |
| WFC | Wells Fargo & Company | 35.5581 | 263.76 B | -1.0147 | -2.77 | 23.44 M |
| BML-PG | Bank of America Corporation | 10.9869 | 257.86 B | -0.0867 | -0.78 | 902 |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5186 | 255.08 B | -0.1218 | -3.35 | 1.56 M |
| BML-PH | Bank of America Corporation | 10.814 | 254.47 B | -0.123 | -1.12 | 15.37 K |
| SHEL | Royal Dutch Shell Plc ADR | 39.51 | 243.8 B | -0.92 | -2.28 | 5.36 M |
| TM | Toyota Motor Corp Ltd | 88.8777 | 230.43 B | -1.9906 | -2.19 | 248.66 K |
| BML-PJ | Bank of America Corporation | 12.157 | 227.43 B | -0.1649 | -1.34 | 35.68 K |
| C | Citigroup Inc | 29.2515 | 224.93 B | -1.1168 | -3.68 | 31.92 M |
| ANET | Arista Networks Inc | 3.7438 | 222.38 B | -0.2768 | -6.88 | 17.69 M |
| BHP | BHP Billiton Ltd ADR | 9.9099 | 212.5 B | -0.3487 | -3.4 | 4.16 M |
| TD | Toronto Dominion Bank | 22.9884 | 196.96 B | -0.8764 | -3.67 | 2.14 M |
| APH | Amphenol Corp | 10.9398 | 193.68 B | -0.1181 | -1.07 | 6.8 M |
| TTE | Totalenergies Se ADR | 19.4265 | 191.7 B | -0.6767 | -3.37 | 1.38 M |
| UNP | Union Pacific Corp | 54.7036 | 180.68 B | -0.9543 | -1.71 | 7.17 M |
| SCHW | The Charles Schwab Corp | 22.0448 | 176.71 B | -0.578 | -2.55 | 15.28 M |
| ABT | Abbott Laboratories | 32.685 | 175.49 B | -0.3049 | -0.92 | 5.3 M |
| WELL | Welltower Inc | 45.4117 | 174.4 B | -0.6803 | -1.48 | 1.9 M |
| BLK | Blackrock Inc | 224.5688 | 168.9 B | -8.4023 | -3.61 | 1.01 M |
| DE | Deere & Company | 60.5972 | 164.67 B | -2.3891 | -3.79 | 2.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3624 | 164.61 B | -0.0988 | -2.21 | 2.39 M |
| DIS | Walt Disney Company | 87.8323 | 161.2 B | -1.484 | -1.66 | 7.81 M |
| ETN | Eaton Corp | 36.5409 | 161.19 B | -0.9586 | -2.56 | 2.51 M |
| BX | Blackstone Inc | 15.1048 | 152.17 B | -0.7121 | -4.5 | 5.63 M |
| SCCO | Southern Copper Corp | 15.5894 | 152.03 B | -0.0862 | -0.55 | 1.18 M |
| RIO | Rio Tinto Plc ADR | 10.3844 | 148.82 B | -0.4276 | -3.95 | 6.44 M |
| COP | ConocoPhillips | 25.1194 | 146.44 B | -2.5487 | -9.21 | 19.65 M |
| PFE | Pfizer Inc | 18.1913 | 142.54 B | -0.1252 | -0.68 | 30.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5292 | 140.48 B | -0.1409 | -3.84 | 3.69 M |
| CB | Chubb Ltd | 89.3735 | 137.01 B | -1.6882 | -1.85 | 2.98 M |
| CVS | CVS Corp | 68.9232 | 136.38 B | -1.1503 | -1.64 | 5.73 M |
| DHR | Danaher Corp | 34.5142 | 136.25 B | -0.3967 | -1.14 | 4.63 M |
| PLD | Prologis Inc | 28.4582 | 135.98 B | -0.2755 | -0.96 | 4.39 M |
| GLW | Corning Inc | 12.818 | 134.31 B | -0.2601 | -1.99 | 13.53 M |
| CRM | Salesforce.com Inc | 68.9083 | 128.53 B | -1.6064 | -2.28 | 2.77 M |
| BMY | Bristol-Myers Squibb Company | 44.2367 | 125.61 B | -1.0405 | -2.3 | 7.96 M |
| COF | Capital One Financial Corp | 48.7701 | 124.43 B | -2.0287 | -3.99 | 5.71 M |
| SPGI | S&P Global Inc | 76.1063 | 124.32 B | -1.4791 | -1.91 | 1.31 M |
| PH | Parker-Hannifin Corp | 74.7785 | 124.26 B | -1.4427 | -1.89 | 1.95 M |
| BMO | Bank of Montreal | 32.3194 | 123.71 B | -1.177 | -3.51 | 714 K |
| ENB | Enbridge Inc | 16.8866 | 123.16 B | -1.0169 | -5.68 | 2.13 M |
| SONY | Sony Group Corp ADR | 3.829 | 121.86 B | -0.1106 | -2.81 | 5.89 M |
| PGR | Progressive Corp | 21.7099 | 120.56 B | -0.3311 | -1.5 | 3.75 M |
| LOW | Lowe's Companies | 58.1152 | 113.28 B | -0.4989 | -0.85 | 5.64 M |
| BP | BP Plc ADR | 16.2313 | 113.12 B | -0.4847 | -2.9 | 8.02 M |
| CM | Canadian Imperial Bank of Commerce | 16.5962 | 106.37 B | -0.6227 | -3.62 | 657.2 K |
| BNS | Bank of Nova Scotia | 21.7926 | 106.19 B | -0.8052 | -3.56 | 1.15 M |
| TT | Trane Technologies Plc | 32.0829 | 106.04 B | -1.0778 | -3.25 | 3.49 M |
| GD | General Dynamics Corp | 100.076 | 103.25 B | -1.4216 | -1.4 | 1.79 M |
| EQNR | Equinor ASA ADR | 6.7516 | 102.07 B | -0.3461 | -4.88 | 4.43 M |
| GSK | Glaxosmithkline Plc ADR | 24.0326 | 101.68 B | -0.212 | -0.87 | 2.88 M |
| DUK | Duke Energy Corp | 47.1955 | 100.77 B | -0.2498 | -0.53 | 2.4 M |
| PNC | PNC Bank | 59.3391 | 100.09 B | -2.1589 | -3.51 | 3.66 M |
| USB | U.S. Bancorp | 26.388 | 98.65 B | -0.7443 | -2.74 | 10.26 M |
| CNQ | Canadian Natural Resources | 5.1683 | 98.05 B | -0.2844 | -5.22 | 9.15 M |
| UPS | United Parcel Service | 61.1703 | 96.99 B | -0.3283 | -0.53 | 2.07 M |
| WM | Waste Management | 43.2067 | 95.28 B | -0.6121 | -1.4 | 1.75 M |
| NOW | Servicenow Inc | 76.10 | 94.82 B | -0.57 | -0.74 | 1.84 M |
| BCS | Barclays Plc ADR | 7.4909 | 93.4 B | -0.4326 | -5.46 | 3.44 M |
| ING | ING Groep N.V. ADR | 6.4404 | 92.98 B | -0.219 | -3.29 | 2.29 M |
| BN | Brookfield Corporation | 8.6587 | 92.05 B | -0.1589 | -1.8 | 5.32 M |
| WMB | Williams Companies | 10.3816 | 92.03 B | -0.8108 | -7.24 | 20.56 M |
| CMI | Cummins Inc | 63.9335 | 91.77 B | -1.7952 | -2.73 | 1.86 M |
| MPC | Marathon Petroleum Corp | 29.5976 | 91.16 B | -1.4955 | -4.81 | 5.84 M |
| VLO | Valero Energy Corp | 43.3952 | 90.64 B | -1.812 | -4.01 | 6.06 M |
| KKR | KKR & Co. LP | 11.0617 | 89.49 B | -0.8337 | -7.01 | 3.97 M |
| MMM | 3M Company | 82.3427 | 88.45 B | -1.1672 | -1.4 | 3.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1792 | 86.57 B | -0.031 | -0.97 | 467.3 K |
| SPG | Simon Property Group | 109.8904 | 85.57 B | -1.2879 | -1.16 | 1.24 M |
| EPD | Enterprise Products Partners LP | 10.3333 | 83.94 B | -0.1015 | -0.97 | 10.35 M |
| PSX | Phillips 66 | 51.8966 | 82.99 B | -2.587 | -4.75 | 4.27 M |
| MCO | Moody's Corp | 78.4044 | 82.49 B | -1.5093 | -1.89 | 1.24 M |
| ELV | Elevance Health Inc | 120.0274 | 82.37 B | -2.363 | -1.93 | 1.94 M |
| CP | Canadian Pacific Railway | 20.7559 | 81.96 B | -0.5472 | -2.57 | 4.31 M |
| EMR | Emerson Electric Company | 32.4614 | 81.16 B | -0.6755 | -2.04 | 4.47 M |
| ICE | Intercontinental Exchange | 43.6647 | 80.99 B | -0.4405 | -1 | 4.53 M |
| TRV | The Travelers Companies Inc | 81.6953 | 80.03 B | -0.8483 | -1.03 | 2.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.7602 | 153.99 M | -0.2555 | -1.7 | 1.34 K |
| ELE | Elemental Royalty Corporation | 1043.126 | -208.6252 | -16.67 | 1 | |
| WCP | Whitecap Resources Inc | 3.8958 | -0.5478 | -12.33 | 5.12 M | |
| CTC | Canadian Tire Corp Ltd | 141.3602 | -19.6374 | -12.2 | 588 | |
| OVV | Ovintiv Inc | 20.7165 | -2.6147 | -11.21 | 910.57 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.449 | -0.4303 | -11.09 | 16.76 K | |
| SII | Sprott Inc | 11.7936 | -1.3875 | -10.53 | 98.07 K | |
| DXT | Dexterra Group Inc | 5.1503 | -0.5756 | -10.05 | 104.78 K | |
| WRG | Western Energy Services Corp | 421.20 | -46.80 | -10 | 533 | |
| OBE | Obsidian Energy Ltd | 6.30 | -0.70 | -10 | 2.01 M | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -2.9712 | -9.52 | 343 | |
| TECK-B | Teck Resources Limited | 4.2146 | -0.44 | -9.45 | 3.59 M | |
| BDI | Black Diamond Group Ltd | 4.3445 | -0.4378 | -9.15 | 168.94 K | |
| BNE | Bonterra Energy Corp | 11.4838 | -1.0107 | -8.09 | 270.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.30 | -8 | 933 | |
| CAS | Cascades Inc | 8.9869 | -0.7754 | -7.94 | 1.03 M | |
| ELD | Eldorado Gold | 14.7987 | -1.2415 | -7.74 | 6.05 M | |
| PD | Precision Drilling Corp | 82.20 | -6.60 | -7.43 | 1.96 M | |
| SES | Secure Energy Services Inc | 4.5972 | -0.3448 | -6.98 | 683.02 K | |
| CFW | Calfrac Well Services Ltd | 60.50 | -4.50 | -6.92 | 15.52 K | |
| MX | Methanex Corp | 28.8983 | -2.1388 | -6.89 | 380.75 K | |
| ARX | Arc Resources Ltd | 11.0479 | -0.8114 | -6.84 | 1.37 M | |
| VET | Vermilion Energy Inc | 21.0741 | -1.5178 | -6.72 | 422 K | |
| MTL | Mullen Group Ltd | 8.6767 | -0.6012 | -6.48 | 215.1 K | |
| BBD-B | Bombardier Inc Series B | 25.50 | -1.75 | -6.42 | 417.84 K | |
| AIM | Aimia Inc | 7.8644 | -0.5237 | -6.24 | 433.4 K | |
| CJR-B | Corus Entertainment Inc | 5.4629 | -0.3635 | -6.24 | 763.7 K | |
| TECK-A | Teck Resources Limited | 6.5109 | -0.4174 | -6.02 | 1.26 K | |
| GTE | Gran Tierra Energy Inc | 31.70 | -2.00 | -5.93 | 97.07 K | |
| TA | Transalta Corp | 3.3958 | -0.2133 | -5.91 | 1.09 M | |
| PSI | Pason Systems Inc | 10.2505 | -0.6406 | -5.88 | 298.16 K | |
| FTT | Finning Intl | 12.5587 | -0.7724 | -5.79 | 824.93 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 5.7998 | -0.3538 | -5.75 | 2.4 K | |
| GEI | Gibson Energy Inc | 6.6057 | -0.3802 | -5.44 | 649.13 K | |
| EFX | Enerflex Ltd | 9.6844 | -0.5421 | -5.3 | 193.1 K | |
| RUS | Russel Metals | 8.4789 | -0.4732 | -5.29 | 358.3 K | |
| ENB | Enbridge Inc | 23.7731 | -1.2896 | -5.15 | 2.13 M | |
| TOU | Tourmaline Oil Corp | 15.6777 | -0.8302 | -5.03 | 1.72 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0917 | -0.2654 | -4.95 | 2.1 K | |
| MRE | Martinrea International Inc | 7.8673 | -0.4039 | -4.88 | 181.16 K | |
| PXT | Parex Resources Inc | 6.3269 | -0.3239 | -4.87 | 491.3 K | |
| CKI | Clarke Inc | 6.1769 | -0.3068 | -4.73 | 9.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.1065 | -1.4859 | -4.7 | 178.95 K | |
| KEL | Kelt Exploration Ltd | 3.54 | -0.17 | -4.58 | 724.6 K | |
| CMG | Computer Modelling Group Ltd | 5.4986 | -0.2615 | -4.54 | 196.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.689 | -0.3582 | -4.45 | 7.78 M | |
| SU | Suncor Energy Inc | 20.1222 | -0.9342 | -4.44 | 4.14 M | |
| KEY | Keyera Corp | 17.4589 | -0.8092 | -4.43 | 443.39 K | |
| AC | Air Canada | 7.56 | -0.35 | -4.42 | 885.05 K | |
| WTE | Westshore Terminals Investment Corp | 6.8897 | -0.3175 | -4.41 | 222.87 K | |
| LNR | Linamar Corp | 50.7034 | -2.3245 | -4.38 | 230.7 K | |
| FRU | Freehold Royalties Ltd | 5.1266 | -0.2307 | -4.31 | 576.27 K | |
| SJ | Stella Jones Inc | 36.503 | -1.6202 | -4.25 | 94.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3829 | -0.1927 | -4.21 | 2.7 K | |
| BDT | Bird Construction Inc | 6.6688 | -0.2928 | -4.21 | 174 K | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.31 | -4.17 | 974.42 K | |
| OLY | Olympia Financial Group Inc | 10.5742 | -0.4576 | -4.15 | 100 | |
| IMO | Imperial Oil | 30.8273 | -1.3294 | -4.13 | 1.26 M | |
| WPRT | Westport Fuel Systems Inc | 25.90 | -1.10 | -4.07 | 5.45 K | |
| WJX | Wajax Corp | 8.3297 | -0.3445 | -3.97 | 47.89 K | |
| CXI | Currency Exchange International Corp | 16.85 | -0.66 | -3.77 | 6 K | |
| TWC | Twc Enterprises Ltd | 8.5856 | -0.3333 | -3.74 | 500 | |
| ACQ | Autocanada Inc | 18.3227 | -0.7006 | -3.68 | 129.39 K | |
| PPL | Pembina Pipeline Corp | 14.3624 | -0.5378 | -3.61 | 1.42 M | |
| TIH | Toromont Ind | 23.7721 | -0.8855 | -3.59 | 261.75 K | |
| IFP | Interfor Corp | 9.8977 | -0.3662 | -3.57 | 244.3 K | |
| MATR | Mattr Corp | 22.586 | -0.8256 | -3.53 | 134.85 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4308 | -0.2328 | -3.49 | 12.8 K | |
| PBL | Pollard Banknote Ltd | 6.4407 | -0.2301 | -3.45 | 1.07 K | |
| AIF | Altus Group Ltd | 15.2906 | -0.5382 | -3.4 | 7.95 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.70 | -0.20 | -3.39 | 51.7 K | |
| RBA | Rb Global Inc | 24.9683 | -0.8707 | -3.37 | 193.95 K | |
| RY | Royal Bank of Canada | 45.3851 | -1.5641 | -3.33 | 2.81 M | |
| TOT | Total Energy Services Inc | 10.6391 | -0.3666 | -3.33 | 13.53 K | |
| STN | Stantec Inc | 28.0256 | -0.9631 | -3.32 | 166.94 K | |
| BBD-A | Bombardier Inc | 29.50 | -1.00 | -3.28 | 80.17 K | |
| CJT | Cargojet Inc | 20.6719 | -0.7006 | -3.28 | 1.9 K | |
| EFN | Element Fleet Management Corp | 9.1481 | -0.31 | -3.28 | 1.98 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.1692 | -0.1362 | -3.16 | 6.6 K | |
| CPX | Capital Power Corp | 9.3432 | -0.3044 | -3.16 | 259 K | |
| ALA | AltaGas Ltd | 17.8574 | -0.5817 | -3.15 | 413.2 K | |
| PSK | Prairiesky Royalty Ltd | 6.3045 | -0.2029 | -3.12 | 1.59 M | |
| PWF-PA | Power Financial Corp Pref A | 6.4388 | -0.2021 | -3.04 | 750 | |
| SLF-PJ | Sun Life Financial Inc | 6.724 | -0.2078 | -3 | 2.52 K | |
| GIL | Gildan Activewear Inc | 30.2098 | -0.9305 | -2.99 | 853.4 K | |
| TD | Toronto-Dominion Bank | 32.8276 | -0.9813 | -2.9 | 2.74 M | |
| ELVA | Electrovaya Inc | 3.40 | -0.10 | -2.86 | 10.18 K | |
| BNS | Bank of Nova Scotia | 31.127 | -0.9117 | -2.85 | 1.71 M | |
| WFG | West Fraser Timber CO Ltd | 38.9174 | -1.132 | -2.83 | 161 K | |
| WSP | WSP Global Inc | 32.3776 | -0.9376 | -2.81 | 148.24 K | |
| CVE | Cenovus Energy Inc | 14.1333 | -0.4085 | -2.81 | 2.51 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 18.0671 | -0.5222 | -2.81 | 100 | |
| BBD-PC | Bombardier Inc Pref C | 3.9981 | -0.1154 | -2.81 | 6.87 K | |
| BMO | Bank of Montreal | 44.7503 | -1.2859 | -2.79 | 1.17 M | |
| CM | Canadian Imperial Bank of Commerce | 25.5039 | -0.7297 | -2.78 | 1.87 M | |
| NA | National Bank of Canada | 24.2722 | -0.6922 | -2.77 | 1.28 M | |
| AKT-A | AKITA Drilling Ltd | 5.0853 | -0.1448 | -2.77 | 5.29 K | |
| SGY | Surge Energy Inc | 9.2223 | -0.2605 | -2.75 | 243.78 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8011 | -0.2717 | -2.7 | 218.89 K | |
| MFC | Manulife Fin | 11.3417 | -0.3114 | -2.67 | 3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1301 | 231.34 B | -0.0352 | -0.68 | 380 |
| BYDDY | BYD Company Limited | 9.1301 | 100.75 B | -0.1199 | -1.3 | 37.67 K |
| MBGAF | Mercedes-Benz Group AG | 50.1943 | 48.36 B | -0.8826 | -1.73 | 19.4 K |
| BRDCY | Bridgestone Corporation | 14.199 | 28.25 B | -0.3491 | -2.4 | 24.86 K |
| LNWO | Light & Wonder, Inc. | 5.66 | 5.9 B | -0.20 | -3.41 | 660.3 K |
| GAMI | GAMCO Investors Inc | 24.2725 | 521.17 M | -0.6484 | -2.6 | 21.2 K |
| HCMC | Healthier Choices Management Corp | 53199.9297 | 52.72 M | -79799.9141 | -60 | 19 |
| APHD | Verde Bio Holdings Inc | 4.45 | 30.78 M | -0.55 | -11 | 363.82 K |
| SIRC | Solar Integrated Roofing Corporation | 151.50 | 1.1 M | -17.25 | -10.22 | 68 |
| SEII | Sharing Economy International Inc | 234.00 | 733.04 K | -8.00 | -3.31 | 45 |
| VGLS | VG Life Sciences Inc | 394.00 | 485.19 K | -6.00 | -1.5 | 0 |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | -999.9999 | -33.33 | 0 |
| PNPL | Pineapple Express | 8.00 | 51.17 K | -0.75 | -8.57 | 7.78 K |
| BOMO | Bowmo Inc | 3500.00 | 27.29 K | -600.002 | -14.63 | 8 |
| HCANF | Halo Collective Inc | 1176.00 | 15.08 K | -381.00 | -24.47 | 0 |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | -2.4376 | -5.56 | 5 |
| AXPWQ | Axion Power International Inc | 216.08 | 9.6 K | -20.40 | -8.63 | 90 |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.13 | -3.96 | 60.68 K |
| CGLO | Hash Labs Inc | 46000.00 | 7.64 K | -3600.00 | -7.26 | 200 |
| CGIP | Celadon Group Inc | 7.0023 | 5.66 K | -0.4148 | -5.59 | 258.21 K |
| ZVOI | Zovio Inc | 6.88 | 3.42 K | -0.30 | -4.18 | 31.49 K |
| EMWPF | Eros Media World Plc | 160.20 | 1.9 K | -7.80 | -4.64 | 26.17 K |
| SIMPQ | Simply Inc | 342.60 | 1.55 K | -16.65 | -4.63 | 68 |
| GTEH | GenTech Holdings Inc | 104895.1016 | 610 | -62937.0703 | -37.5 | 0 |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -0.75 | -3.7 | 2.41 K |
| SYNE | Synthesis Energy Systems Inc | 40.3328 | 157 | -3.1872 | -7.32 | 946 |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 449 | |
| PQEFF | Petroteq Energy Inc | 4.158 | -0.999 | -19.37 | 35.77 K | |
| RBNW | Renewable Energy and Power Inc | 12800.00 | -1200.0039 | -8.57 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.5832 | -0.6718 | -15.79 | 1.8 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -2.00 | -12.5 | 232 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 2.99 K | |
| AVN | Avanti Energy Inc | 6.75 | -0.50 | -6.9 | 1.26 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 1.44 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.50 | -3.9 | 1.35 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -1.50 | -3.45 | 2.5 K | |
| TNX | TenX Protocols Inc. | 151.6504 | -1.95 | -1.27 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.7732 | -0.0361 | -0.95 | 700 |