Losers for 25 January 2016 from 00:00:00 until 23:59:59
Losers for 25 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.0871 | 58.19 B | -2.1311 | -7.05 | 3.31 M | 93.07 M |
| CBOE | CBOE Global Markets Inc | 55.2302 | 36.81 B | -1.1857 | -2.1 | 519.7 K | 28.7 M |
| IMO | Imperial Oil Ltd | 21.557 | 58.31 B | -1.084 | -4.79 | 460.9 K | 9.94 M |
| GTE | Gran Tierra Energy Inc | 22.10 | 338.94 M | -1.80 | -7.53 | 147.1 K | 3.25 M |
| NOG | Northern Oil and Gas | 22.8273 | 2.44 B | -1.3762 | -5.69 | 135.87 K | 3.1 M |
| CQP | Cheniere Energy Partners LP | 11.5604 | 28.41 B | -0.3156 | -2.66 | 253.93 K | 2.94 M |
| PRK | Park National Corp | 55.3467 | 3.26 B | -2.2614 | -3.93 | 40.4 K | 2.24 M |
| FSP | Franklin Street Properties | 5.5404 | 40.53 M | -0.0769 | -1.37 | 337.9 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 67.4999 | 48.42 M | -4.80 | -6.64 | 22.41 K | 1.51 M |
| OBE | Obsidian Energy Ltd | 4.48 | 606.63 M | -0.63 | -12.33 | 258.8 K | 1.16 M |
| SEB | Seaboard Corporation | 2618.0056 | 3.62 B | -83.0911 | -3.08 | 400 | 1.05 M |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.61 M | -612.50 | -3.85 | 66 | 1.01 M |
| TMP | Tompkinstrustco | 37.4554 | 1.45 B | -1.0988 | -2.85 | 25.3 K | 947.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0549 | 243.51 M | -0.0267 | -0.65 | 158.4 K | 642.3 K |
| REI | Ring Energy Inc | 4.86 | 297.02 M | -0.31 | -6 | 95.9 K | 466.07 K |
| NHC | National Healthcare Corp | 45.1408 | 3.29 B | -0.7721 | -1.68 | 9.1 K | 410.78 K |
| RLGT | Radiant Logistics | 3.36 | 429.39 M | -0.06 | -1.75 | 83.3 K | 279.89 K |
| SIF | Sifco Industries | 8.02 | 128.63 M | -0.13 | -1.6 | 33.7 K | 270.27 K |
| CET | Central Securities Corp | 10.1418 | 1.68 B | -0.3059 | -2.93 | 26.5 K | 268.76 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 97.67 M | -0.70 | -9.33 | 35.84 K | 243.71 K |
| CMT | Core Molding Technologies Inc | 10.1382 | 191.46 M | -0.3462 | -3.3 | 23.9 K | 242.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2053 | 276.68 M | -0.0637 | -0.69 | 19.1 K | 175.82 K |
| REED | Reed's, Inc. | 1337.0525 | 14.82 M | -74.921 | -5.31 | 125 | 167.13 K |
| ESP | Espey Mfg. & Electronics | 17.2283 | 147.09 M | -0.1403 | -0.81 | 9.2 K | 158.5 K |
| BHB | Bar Harbor Bankshares | 14.3469 | 698.47 M | -0.1156 | -0.8 | 9.15 K | 131.27 K |
| LODE | Comstock Mining Inc | 102.50 | 146.03 M | -2.25 | -2.15 | 1.03 K | 105.58 K |
| IBIO | Ibio Inc | 2700.00 | 51.03 M | -150.00 | -5.26 | 31 | 83.7 K |
| WYY | Widepoint Corp | 6.15 | 62.39 M | -0.35 | -5.38 | 12.93 K | 79.53 K |
| WWR | Westwater Resources | 216.00 | 52.86 M | -13.68 | -5.96 | 360 | 77.76 K |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | -0.30 | -5.13 | 11.48 K | 63.73 K |
| VNRX | Volitionrx Ltd | 3.86 | 6.01 M | -0.24 | -5.85 | 14.51 K | 56.01 K |
| INUV | Inuvo Inc | 24.20 | 6.46 M | -0.60 | -2.42 | 2.17 K | 52.51 K |
| JOB | General Employment Enterprises | 4.65 | 21.35 M | -0.13 | -2.72 | 9.14 K | 42.51 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.18 M | -2.50 | -0.91 | 130 | 35.42 K |
| SCPX | Scorpius Holdings Inc | 33023.7773 | 12.23 K | -2487.1445 | -7 | 1 | 33.02 K |
| OGCP | Empire State Realty Op LP Se | 13.3926 | 1.42 B | -0.0809 | -0.6 | 2.45 K | 32.81 K |
| SDEV | Stablecoin Development Corporation | 12551.0596 | 65.07 M | -404.873 | -3.13 | 2 | 25.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8132 | 3.74 B | -0.1568 | -2.63 | 4.05 K | 23.57 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 1.08 K | 22.97 K |
| INTT | Intest Corp | 4.22 | 175.2 M | -0.15 | -3.43 | 5.16 K | 21.77 K |
| FRD | Friedman Industries Inc | 4.035 | 270.98 M | -0.0269 | -0.66 | 4.4 K | 17.75 K |
| OGEN | Oragenics Inc | 17280.00 | 1.6 M | -1080.00 | -5.88 | 1 | 17.28 K |
| OPHC | Optimumbank Hlds | 3.66 | 114.3 M | -0.09 | -2.4 | 4.1 K | 15.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.5601 | -0.4395 | -2 | 600 | 12.94 K | |
| PW | Power REIT | 4.1901 | 2.52 M | -0.0599 | -1.41 | 2.06 K | 8.62 K |
| MTNB | Matinas Biopharma Hl | 32.75 | 1.21 M | -0.24 | -0.73 | 252 | 8.25 K |
| XTNT | Xtant Medical Holdings Inc | 28.5588 | 39.06 M | -0.4812 | -1.66 | 216 | 6.17 K |
| REPX | Riley Exploration Permian Inc | 14.0593 | 895.04 M | -2.7462 | -16.34 | 215 | 3.02 K |
| BESS | Bimergen Energy Corporation | 46.20 | 27.11 M | -4.20 | -8.33 | 56 | 2.59 K |
| AIRI | Air Industries Group Inc | 71.30 | 13.69 M | -2.10 | -2.86 | 30 | 2.14 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -5.50 | -11.46 | 50 | 2.12 K |
| BKTI | Bk Technologies Inc | 15.1488 | 261.44 M | -0.0797 | -0.52 | 113 | 1.71 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.82 M | -0.10 | -0.78 | 51 | 652.8 |
| SING | Singlepoint | 475798.6875 | 7.98 K | -70200.125 | -12.86 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -250.00 | -3.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 391.726 | 1.46 T | -11.245 | -2.79 | 59.06 M | 23.14 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.3997 | 5.1 T | -0.446 | -1.95 | 207.18 M | 4.64 B |
| META | Meta Platforms Inc | 96.2546 | 1.64 T | -0.9228 | -0.95 | 32.48 M | 3.13 B |
| NFLX | Netflix Inc | 9.912 | 262.6 B | -0.16 | -1.59 | 203.21 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 36.3803 | 3.54 T | -0.5872 | -1.59 | 45.34 M | 1.65 B |
| MSFT | Microsoft Corporation | 45.1925 | 4.05 T | -0.4363 | -0.96 | 34.71 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 35.2937 | 3.52 T | -0.6735 | -1.87 | 34.23 M | 1.21 B |
| CSCO | Cisco Systems Inc | 16.972 | 388.94 B | -0.1465 | -0.86 | 64.07 M | 1.09 B |
| GILD | Gilead Sciences Inc | 63.3424 | 210.01 B | -0.8528 | -1.33 | 10.19 M | 645.36 M |
| SBUX | Starbucks Corporation | 46.5804 | 124.77 B | -1.1784 | -2.47 | 13.55 M | 631.36 M |
| INTC | Intel Corp | 23.3951 | 315.55 B | -0.2568 | -1.09 | 26.44 M | 618.59 M |
| AMGN | Amgen Inc | 113.1927 | 251.65 B | -1.955 | -1.7 | 4.77 M | 539.38 M |
| TSLA | Tesla Inc | 13.092 | 1.49 T | -0.4113 | -3.05 | 40.48 M | 529.98 M |
| BIIB | Biogen Inc | 262.10 | 37.67 B | -6.82 | -2.54 | 1.79 M | 469.79 M |
| BKNG | Booking Holdings Inc | 43.1118 | 121.59 B | -0.7924 | -1.8 | 10.7 M | 461.4 M |
| CMCSA | Comcast Corporation | 19.6769 | 87.04 B | -0.4066 | -2.02 | 22.79 M | 448.5 M |
| KMB | Kimberly-Clark Corp | 86.2243 | 68.68 B | -2.8322 | -3.18 | 5.13 M | 442.01 M |
| REGN | Regeneron Pharmaceuticals | 469.9452 | 95.17 B | -9.8037 | -2.04 | 920.2 K | 432.44 M |
| MDLZ | Mondelez Intl Inc | 31.7182 | 84.1 B | -1.1046 | -3.37 | 13.47 M | 427.09 M |
| BIDU | Baidu Inc ADR | 167.54 | 27.58 B | -3.63 | -2.12 | 2.5 M | 418.78 M |
| HBAN | Huntington Bcshs | 5.7364 | 32.08 B | -0.2281 | -3.82 | 71.29 M | 408.97 M |
| AAL | American Airlines Group | 37.1555 | 9.38 B | -1.2232 | -3.19 | 10.11 M | 375.76 M |
| ADBE | Adobe Systems Inc | 86.77 | 92.36 B | -2.86 | -3.19 | 3.95 M | 342.31 M |
| QCOM | Qualcomm Inc | 35.6594 | 183.47 B | -0.3672 | -1.02 | 9.37 M | 333.98 M |
| UAL | United Airlines Holdings Inc | 46.44 | 39.11 B | -0.28 | -0.6 | 5.58 M | 259.06 M |
| ISRG | Intuitive Surg Inc | 62.0244 | 162.71 B | -0.8767 | -1.39 | 4.15 M | 257.1 M |
| FITB | Fifth Third Bancorp | 10.4924 | 49.12 B | -0.65 | -5.83 | 24.45 M | 256.49 M |
| VRTX | Vertex Pharmaceutic | 92.12 | 139.67 B | -2.59 | -2.73 | 2.67 M | 245.54 M |
| MU | Micron Technology | 10.221 | 829.5 B | -0.5754 | -5.33 | 23.87 M | 244.02 M |
| PYPL | PayPal Holdings | 31.3026 | 49.88 B | -0.2189 | -0.69 | 7.59 M | 237.64 M |
| COST | Costco Wholesale | 126.6998 | 472.46 B | -2.4453 | -1.89 | 1.82 M | 230.67 M |
| EBAY | Ebay Inc | 23.1858 | 53.11 B | -0.2572 | -1.1 | 9.87 M | 228.78 M |
| PANW | Palo Alto Networks Inc | 24.4283 | 270.81 B | -0.3217 | -1.3 | 8.85 M | 216.19 M |
| WDC | Western Digital Cp | 27.5844 | 108.47 B | -1.4808 | -5.09 | 7.23 M | 199.52 M |
| NXPI | Nxp Semiconductors | 63.9886 | 64.63 B | -2.0687 | -3.13 | 2.99 M | 191.52 M |
| HON | Honeywell International Inc. Common Stock | 70.0931 | 72.58 B | -0.9735 | -1.37 | 2.71 M | 189.7 M |
| EXPE | Expedia Group Inc | 99.7302 | 30.75 B | -1.8106 | -1.78 | 1.85 M | 184.77 M |
| INCY | Incyte Corp | 78.31 | 24.85 B | -1.09 | -1.37 | 2.34 M | 183.15 M |
| ILMN | Illumina Inc | 169.7276 | 33.38 B | -2.1693 | -1.26 | 1.06 M | 179.45 M |
| CHTR | Charter Communications | 172.34 | 15.75 B | -2.38 | -1.36 | 1.03 M | 177.91 M |
| MAR | Marriot International | 54.5385 | 107.42 B | -2.1227 | -3.75 | 3.23 M | 176.21 M |
| JD | Jd.com Inc ADR | 24.5819 | 38.33 B | -0.2182 | -0.88 | 6.99 M | 171.79 M |
| APA | Apa Corp | 29.1558 | 15.15 B | -1.5189 | -4.95 | 5.86 M | 170.89 M |
| SWKS | Skyworks Solutions | 52.6317 | 19.48 B | -1.1555 | -2.15 | 3.07 M | 161.53 M |
| EXC | Exelon Corp | 13.5017 | 47.24 B | -0.4326 | -3.1 | 11.83 M | 159.71 M |
| ULTA | Ulta Beauty Inc | 175.66 | 28.44 B | -4.07 | -2.26 | 873.6 K | 153.46 M |
| LRCX | Lam Research Corp | 5.8976 | 276.95 B | -0.0624 | -1.05 | 25.89 M | 152.67 M |
| VTRS | Viatris Inc | 42.6478 | 23.53 B | -0.3971 | -0.92 | 3.48 M | 148.51 M |
| AEP | American Electric Power Company | 40.2422 | 69.88 B | -0.5436 | -1.33 | 3.64 M | 146.47 M |
| GLNG | Golar Lng Ltd | 15.0655 | 4.45 B | -0.4218 | -2.72 | 9.38 M | 141.32 M |
| MNST | Monster Beverage Cp | 23.3483 | 89.41 B | -0.6783 | -2.82 | 5.96 M | 139.23 M |
| AMAT | Applied Materials | 15.0342 | 294.06 B | -0.1245 | -0.82 | 9.21 M | 138.5 M |
| CHRW | C.H. Robinson Ww | 49.3786 | 14.96 B | -1.1888 | -2.35 | 2.7 M | 133.3 M |
| LULU | Lululemon Athletica | 57.63 | 13.03 B | -0.40 | -0.69 | 2.28 M | 131.26 M |
| DLTR | Dollar Tree Inc | 76.60 | 25.75 B | -0.66 | -0.85 | 1.68 M | 128.38 M |
| FSLR | First Solar Inc | 64.14 | 20.59 B | -2.30 | -3.46 | 1.87 M | 119.68 M |
| UTHR | United Therapeutic | 126.94 | 24.81 B | -2.50 | -1.93 | 925.2 K | 117.45 M |
| ADP | Automatic Data Processing, Inc. | 64.0539 | 119.24 B | -0.8157 | -1.26 | 1.8 M | 115.2 M |
| FISV | Fiserv Inc | 44.5189 | 33.8 B | -0.6568 | -1.45 | 2.55 M | 113.56 M |
| LIN | Linde Plc | 80.3595 | 238.88 B | -1.6385 | -2 | 1.4 M | 112.5 M |
| NVAX | Novavax Inc | 111.20 | 1.8 B | -21.20 | -16.01 | 1.01 M | 112.13 M |
| INTU | Intuit Inc | 85.0692 | 90.39 B | -1.7435 | -2.01 | 1.31 M | 111.46 M |
| ADI | Analog Devices | 41.7475 | 191.24 B | -0.2698 | -0.64 | 2.64 M | 110.31 M |
| ROST | Ross Stores Inc | 48.495 | 76.03 B | -0.4703 | -0.96 | 2.21 M | 107.09 M |
| STX | Seagate Technology | 16.5386 | 116.19 B | -0.9585 | -5.48 | 6.46 M | 106.87 M |
| CSX | CSX Corp | 6.2904 | 93.51 B | -0.1288 | -2.01 | 16.83 M | 105.85 M |
| VRSK | Verisk Analytics Inc | 66.6858 | 26.11 B | -1.1345 | -1.67 | 1.5 M | 99.92 M |
| HAIN | Hain Celestial Group | 33.46 | 12.65 M | -1.54 | -4.4 | 2.99 M | 99.92 M |
| SIRI | Sirius XM Holdings | 29.531 | 10.99 B | -0.6473 | -2.14 | 3.24 M | 95.59 M |
| TSCO | Tractor Supply Company | 14.4679 | 19.49 B | -0.2287 | -1.56 | 6.57 M | 95.08 M |
| FAST | Fastenal Company | 7.018 | 62.61 B | -0.2211 | -3.05 | 13.49 M | 94.69 M |
| MIDD | Middleby Corp | 83.74 | 6.24 B | -4.43 | -5.02 | 1.1 M | 92.33 M |
| NTRS | Northern Trust Corp | 44.5765 | 32.18 B | -1.236 | -2.7 | 2.03 M | 90.58 M |
| ALKS | Alkermes Plc | 35.94 | 7.76 B | -0.22 | -0.61 | 2.49 M | 89.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 98.6403 | 10.99 B | -0.775 | -0.78 | 882.7 K | 87.07 M |
| HST | Host Marriott Financial Trust | 9.022 | 17.56 B | -0.1529 | -1.67 | 9.53 M | 86.02 M |
| ROP | Roper Industries | 156.4885 | 46.71 B | -2.2895 | -1.44 | 525.36 K | 82.21 M |
| ADSK | Autodesk Inc | 47.97 | 55.04 B | -1.06 | -2.16 | 1.68 M | 80.82 M |
| HAS | Hasbro Inc | 50.4457 | 16.91 B | -1.4228 | -2.74 | 1.6 M | 80.61 M |
| ZION | Zions Bancorp | 15.3759 | 9.67 B | -0.8446 | -5.21 | 5.02 M | 77.24 M |
| WDAY | Workday Inc | 67.37 | 45.84 B | -2.10 | -3.02 | 1.14 M | 77.09 M |
| GT | Goodyear Tire Rubber | 25.2739 | 1.2 B | -0.618 | -2.39 | 2.96 M | 74.9 M |
| FTNT | Fortinet Inc | 5.442 | 89.98 B | -0.108 | -1.95 | 13.65 M | 74.28 M |
| TROW | T Rowe Price Group | 44.9464 | 23.64 B | -1.3881 | -3 | 1.64 M | 73.75 M |
| PAYX | Paychex Inc | 34.6867 | 40.85 B | -0.5706 | -1.62 | 2.09 M | 72.66 M |
| COO | Cooper Companies | 31.3281 | 12.16 B | -0.5841 | -1.83 | 2.29 M | 71.69 M |
| ASML | ASML Holding N.V. ADR | 81.0334 | 583.23 B | -0.5781 | -0.71 | 881.58 K | 71.44 M |
| PCAR | Paccar Inc | 21.0622 | 55.67 B | -0.3779 | -1.76 | 3.29 M | 69.29 M |
| TRIP | Tripadvisor Inc | 61.7958 | 834.46 M | -1.0315 | -1.64 | 1.12 M | 69.09 M |
| JAZZ | Jazz Pharma Plc | 131.40 | 15.63 B | -1.42 | -1.07 | 522.7 K | 68.68 M |
| ALNY | Alnylam Pharmaceuticals | 75.52 | 20.98 B | -0.60 | -0.79 | 897.6 K | 67.79 M |
| KLAC | K L A-Tencor Corp | 54.0492 | 197.24 B | -0.3678 | -0.68 | 1.25 M | 67.65 M |
| WTW | Weight Watchers International, Inc | 95.364 | 30.16 B | -1.5847 | -1.63 | 703.8 K | 67.12 M |
| WFRD | Weatherford International Plc | 5.4953 | 6.2 B | -0.7003 | -11.3 | 11.94 M | 65.6 M |
| AKAM | Akamai Technologies | 45.70 | 11.54 B | -1.21 | -2.58 | 1.41 M | 64.62 M |
| MDRX | Allscripts Hlthcare | 14.17 | 511.23 M | -0.43 | -2.95 | 4.5 M | 63.82 M |
| STLD | Steel Dynamics Inc | 12.9596 | 32.36 B | -0.1949 | -1.48 | 4.9 M | 63.51 M |
| FANG | Diamondback Energy | 47.7204 | 49.74 B | -3.144 | -6.18 | 1.28 M | 61.24 M |
| EXPD | Expeditors Intl | 37.995 | 24.48 B | -0.4848 | -1.26 | 1.59 M | 60.27 M |
| FWONK | Liberty Media F1 Series K | 24.057 | 27.5 B | -0.5377 | -2.19 | 2.5 M | 60.17 M |
| SYNA | Synaptics Inc | 69.58 | 4.65 B | -6.54 | -8.59 | 859.64 K | 59.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4450.3374 | 2.62 B | -436.4653 | -8.93 | 6.66 M | 29.66 B |
| BAC | Bank of America Corporation | 10.3493 | 348.81 B | -0.4791 | -4.42 | 186.42 M | 1.93 B |
| GE | General Electric Company | 118.5729 | 348.14 B | -0.8457 | -0.71 | 9.36 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 67.6749 | 262.16 B | -0.6309 | -0.92 | 14.78 M | 1 B |
| C | Citigroup Inc | 29.2515 | 201.88 B | -1.1168 | -3.68 | 31.92 M | 933.82 M |
| JPM | JP Morgan Chase & Company | 42.5618 | 908.43 B | -0.9865 | -2.27 | 21.11 M | 898.67 M |
| XOM | Exxon Mobil Corporation | 51.635 | 671.97 B | -1.8078 | -3.38 | 17.09 M | 882.27 M |
| WFC | Wells Fargo & Company | 35.5581 | 256.63 B | -1.0147 | -2.77 | 23.44 M | 833.51 M |
| RTX | Raytheon Technologies | 42.3254 | 264.91 B | -0.7229 | -1.68 | 16.6 M | 702.41 M |
| CMG | Chipotle Mexican Grill | 8.8434 | 45.21 B | -0.1718 | -1.91 | 78.69 M | 695.84 M |
| DIS | Walt Disney Company | 87.8323 | 205.68 B | -1.484 | -1.66 | 7.81 M | 686.16 M |
| F | Ford Motor Company | 6.8461 | 50 B | -0.0915 | -1.32 | 96.74 M | 662.28 M |
| SLB | Schlumberger N.V. | 47.3143 | 74.36 B | -1.4202 | -2.91 | 13.87 M | 656.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.13 | 1.23 T | -2.91 | -2.29 | 5.25 M | 651.87 M |
| CVX | Chevron Corp | 52.2233 | 411.23 B | -1.7108 | -3.17 | 12.37 M | 646.02 M |
| GS | Goldman Sachs Group | 122.4989 | 261.39 B | -4.6529 | -3.66 | 5.05 M | 618.83 M |
| V | Visa Inc | 66.7453 | 789.02 B | -0.8932 | -1.32 | 9.13 M | 609.13 M |
| PG | Procter & Gamble Company | 61.556 | 390.13 B | -0.4085 | -0.66 | 9.87 M | 607.58 M |
| MGA | Magna International | 24.9361 | 16.18 B | -0.79 | -3.07 | 24.05 M | 599.71 M |
| PFE | Pfizer Inc | 18.1913 | 166.61 B | -0.1252 | -0.68 | 30.31 M | 551.44 M |
| ORCL | Oracle Corporation | 30.1857 | 373.47 B | -0.4044 | -1.32 | 16.79 M | 506.93 M |
| CAT | Caterpillar Inc | 45.6906 | 274.04 B | -2.4223 | -5.03 | 10.97 M | 501.3 M |
| COP | ConocoPhillips | 25.1194 | 161.54 B | -2.5487 | -9.21 | 19.65 M | 493.52 M |
| HD | Home Depot | 95.2684 | 352.6 B | -0.8219 | -0.86 | 4.85 M | 462.5 M |
| HAL | Halliburton Company | 24.002 | 26.37 B | -0.746 | -3.01 | 18.8 M | 451.25 M |
| KMB | Kimberly-Clark Corp | 86.2243 | 37.16 B | -2.8322 | -3.18 | 5.13 M | 442.01 M |
| AIG | American International Group | 42.8393 | 41.28 B | -0.766 | -1.76 | 10.24 M | 438.47 M |
| MA | Mastercard Inc | 81.7459 | 571.33 B | -1.1588 | -1.4 | 5.11 M | 417.77 M |
| CVS | CVS Corp | 68.9232 | 109.08 B | -1.1503 | -1.64 | 5.73 M | 395.27 M |
| UNP | Union Pacific Corp | 54.7036 | 176.45 B | -0.9543 | -1.71 | 7.17 M | 392.3 M |
| MS | Morgan Stanley | 18.6156 | 292.81 B | -0.4695 | -2.46 | 20.14 M | 375 M |
| IP | International Paper Company | 25.1506 | 18.82 B | -2.9876 | -10.62 | 14.65 M | 368.34 M |
| BMY | Bristol-Myers Squibb Company | 44.2367 | 127.02 B | -1.0405 | -2.3 | 7.96 M | 352 M |
| DAL | Delta Air Lines Inc | 40.5072 | 60.4 B | -0.723 | -1.75 | 8.6 M | 348.47 M |
| MRK | Merck & Company | 35.4082 | 366.73 B | -0.299 | -0.84 | 9.73 M | 344.38 M |
| SCHW | The Charles Schwab Corp | 22.0448 | 160.36 B | -0.578 | -2.55 | 15.28 M | 336.88 M |
| LOW | Lowe's Companies | 58.1152 | 130.22 B | -0.4989 | -0.85 | 5.64 M | 327.78 M |
| LUV | Southwest Airlines Company | 33.8143 | 22.66 B | -0.7082 | -2.05 | 9.44 M | 319.25 M |
| KMI | Kinder Morgan | 8.4933 | 68.1 B | -0.6883 | -7.5 | 36.43 M | 309.4 M |
| FDX | Fedex Corp | 107.5256 | 74.67 B | -1.2967 | -1.19 | 2.74 M | 294.36 M |
| YUM | Yum! Brands | 40.9543 | 43.28 B | -0.9662 | -2.3 | 6.92 M | 283.28 M |
| UNH | Unitedhealth Group Inc | 96.5993 | 356.28 B | -0.8094 | -0.83 | 2.91 M | 280.95 M |
| COF | Capital One Financial Corp | 48.7701 | 119.45 B | -2.0287 | -3.99 | 5.71 M | 278.55 M |
| MMM | 3M Company | 82.3427 | 97.47 B | -1.1672 | -1.4 | 3.36 M | 276.29 M |
| KR | Kroger Company | 24.9847 | 40.17 B | -0.3066 | -1.21 | 10.87 M | 271.5 M |
| USB | U.S. Bancorp | 26.388 | 94.96 B | -0.7443 | -2.74 | 10.26 M | 270.71 M |
| TGT | Target Corporation | 50.6932 | 75.37 B | -0.5884 | -1.15 | 5.31 M | 269.29 M |
| CB | Chubb Ltd | 89.3735 | 138.87 B | -1.6882 | -1.85 | 2.98 M | 266.78 M |
| VLO | Valero Energy Corp | 43.3952 | 99.49 B | -1.812 | -4.01 | 6.06 M | 263.12 M |
| OXY | Occidental Petroleum Corp | 46.0474 | 55.74 B | -1.4979 | -3.15 | 5.62 M | 258.91 M |
| FITB | Fifth Third Bancorp | 10.4184 | -0.6455 | -5.83 | 24.45 M | 254.68 M | |
| DHI | D.R. Horton | 23.5474 | 42.24 B | -1.1685 | -4.73 | 10.67 M | 251.14 M |
| TPR | Tapestry Inc | 22.7488 | 26.74 B | -1.5591 | -6.41 | 10.74 M | 244.42 M |
| DD | Du Pont De.Nemours Inc | 19.5573 | 20.56 B | -0.4823 | -2.41 | 12.27 M | 239.96 M |
| TRV | The Travelers Companies Inc | 81.6953 | 80.98 B | -0.8483 | -1.03 | 2.93 M | 239.37 M |
| ELV | Elevance Health Inc | 120.0274 | 90.37 B | -2.363 | -1.93 | 1.94 M | 233.44 M |
| EOG | Eog Resources | 45.6699 | 77.86 B | -3.2849 | -6.71 | 4.97 M | 226.94 M |
| BLK | Blackrock Inc | 224.5688 | 187.58 B | -8.4023 | -3.61 | 1.01 M | 226.94 M |
| PSX | Phillips 66 | 51.8966 | 98.7 B | -2.587 | -4.75 | 4.27 M | 221.79 M |
| PNC | PNC Bank | 59.3391 | 91.77 B | -2.1589 | -3.51 | 3.66 M | 217.28 M |
| PANW | Palo Alto Networks Inc | 24.4283 | -0.3217 | -1.3 | 8.85 M | 216.19 M | |
| WMB | Williams Companies | 10.3816 | 83.08 B | -0.8108 | -7.24 | 20.56 M | 213.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.51 | 280.18 B | -0.92 | -2.28 | 5.36 M | 211.92 M |
| CCL | Carnival Corp | 42.3962 | 41.43 B | -0.6689 | -1.55 | 4.94 M | 209.31 M |
| CI | Cigna Corp | 123.4474 | 78.11 B | -1.8629 | -1.49 | 1.66 M | 205.48 M |
| SYF | Synchrony Financial | 22.5425 | 23.82 B | -0.4591 | -2 | 9.09 M | 205.01 M |
| AMT | American Tower Corp | 70.5883 | 87.65 B | -1.6501 | -2.28 | 2.9 M | 204.37 M |
| ICE | Intercontinental Exchange | 43.6647 | 97.26 B | -0.4405 | -1 | 4.53 M | 197.89 M |
| SYY | Sysco Corp | 30.02 | 38.58 B | -0.3762 | -1.24 | 6.49 M | 194.91 M |
| SHW | Sherwin-Williams Company | 73.9704 | 86.47 B | -1.7785 | -2.35 | 2.6 M | 192.09 M |
| CRM | Salesforce.com Inc | 68.9083 | 176.9 B | -1.6064 | -2.28 | 2.77 M | 190.54 M |
| CL | Colgate-Palmolive Company | 50.2373 | 77.85 B | -0.5344 | -1.05 | 3.73 M | 187.29 M |
| M | Macy's Inc | 25.0775 | 6.52 B | -1.2947 | -4.91 | 7.36 M | 184.5 M |
| LLY | Eli Lilly and Company | 68.7229 | 1.26 T | -0.6476 | -0.93 | 2.63 M | 180.93 M |
| GD | General Dynamics Corp | 100.076 | 97.84 B | -1.4216 | -1.4 | 1.79 M | 178.94 M |
| ALL | Allstate Corp | 46.0639 | 62.8 B | -0.6626 | -1.42 | 3.85 M | 177.46 M |
| MET | Metlife Inc | 28.6872 | 64.16 B | -0.7939 | -2.69 | 6.08 M | 174.48 M |
| GLW | Corning Inc | 12.818 | 99.88 B | -0.2601 | -1.99 | 13.53 M | 173.39 M |
| ABT | Abbott Laboratories | 32.685 | 191.4 B | -0.3049 | -0.92 | 5.3 M | 173.38 M |
| MPC | Marathon Petroleum Corp | 29.5976 | 106.16 B | -1.4955 | -4.81 | 5.84 M | 172.74 M |
| LYB | Lyondellbasell Industries NV | 42.5238 | 19.23 B | -1.4858 | -3.38 | 4.05 M | 172.23 M |
| ET | Energy Transfer LP | 3.8366 | 65.73 B | -0.1924 | -4.78 | 44.34 M | 170.13 M |
| CFG | Citizens Financial Group Inc/Ri | 13.4799 | 27.29 B | -0.6743 | -4.76 | 12.6 M | 169.84 M |
| SKYD | Skydance Corporation | 36.8834 | 43.87 B | -0.5179 | -1.38 | 4.58 M | 168.77 M |
| GWW | W.W. Grainger | 157.9687 | 67.77 B | -1.4474 | -0.91 | 1.06 M | 167.26 M |
| BSX | Boston Scientific Corp | 17.53 | 63.81 B | -0.32 | -1.79 | 9.35 M | 163.89 M |
| DVN | Devon Energy Corp | 15.748 | 46.64 B | -1.978 | -11.16 | 10.37 M | 163.31 M |
| AA | Alcoa Corp | 14.3706 | 11.04 B | -0.1479 | -1.02 | 11.34 M | 163.01 M |
| DHR | Danaher Corp | 34.5142 | 165.29 B | -0.3967 | -1.14 | 4.63 M | 159.96 M |
| URI | United Rentals | 52.919 | 69.85 B | -3.0023 | -5.37 | 3.02 M | 159.67 M |
| DE | Deere & Company | 60.5972 | 186.39 B | -2.3891 | -3.79 | 2.63 M | 159.57 M |
| RCL | Royal Caribbean Cruises Ltd | 73.8152 | 90.13 B | -2.116 | -2.79 | 2.11 M | 155.99 M |
| CLX | Clorox Company | 92.4822 | 12.76 B | -1.3165 | -1.4 | 1.68 M | 155.77 M |
| EL | Estee Lauder Companies | 73.226 | 41 B | -1.9476 | -2.59 | 2.12 M | 155.55 M |
| NOV | Nov Inc | 26.0928 | 6.31 B | -1.3535 | -4.93 | 5.9 M | 154.05 M |
| NOC | Northrop Grumman Corp | 154.2659 | 76.58 B | -1.9344 | -1.24 | 987.9 K | 152.4 M |
| TFC | Truist Financial Corp | 20.408 | 60.32 B | -0.5511 | -2.63 | 7.28 M | 148.47 M |
| STT | State Street Corp | 40.4386 | 46.49 B | -1.2008 | -2.88 | 3.62 M | 146.47 M |
| GPK | Graphic Packaging Holding Company | 9.0237 | 3.21 B | -0.9671 | -9.68 | 16.19 M | 146.05 M |
| PH | Parker-Hannifin Corp | 74.7785 | 120.64 B | -1.4427 | -1.89 | 1.95 M | 145.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 82.20 | -6.60 | -7.43 | 1.96 M | 161.26 M | |
| RY | Royal Bank of Canada | 45.3851 | -1.5641 | -3.33 | 2.81 M | 127.31 M | |
| TD | Toronto-Dominion Bank | 32.8276 | -0.9813 | -2.9 | 2.74 M | 89.82 M | |
| ELD | Eldorado Gold | 14.7987 | -1.2415 | -7.74 | 6.05 M | 89.49 M | |
| SU | Suncor Energy Inc | 20.1222 | -0.9342 | -4.44 | 4.14 M | 83.33 M | |
| MG | Magna International Inc | 32.7885 | -0.7747 | -2.31 | 2.26 M | 74.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.689 | -0.3582 | -4.45 | 7.78 M | 59.79 M | |
| BNS | Bank of Nova Scotia | 31.127 | -0.9117 | -2.85 | 1.71 M | 53.13 M | |
| BMO | Bank of Montreal | 44.7503 | -1.2859 | -2.79 | 1.17 M | 52.34 M | |
| ENB | Enbridge Inc | 23.7731 | -1.2896 | -5.15 | 2.13 M | 50.74 M | |
| CM | Canadian Imperial Bank of Commerce | 25.5039 | -0.7297 | -2.78 | 1.87 M | 47.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.5746 | -0.6101 | -2.02 | 1.35 M | 40.04 M | |
| IMO | Imperial Oil | 30.8273 | -1.3294 | -4.13 | 1.26 M | 38.7 M | |
| CVE | Cenovus Energy Inc | 14.1333 | -0.4085 | -2.81 | 2.51 M | 35.53 M | |
| MFC | Manulife Fin | 11.3417 | -0.3114 | -2.67 | 3 M | 34.04 M | |
| TRP | TC Energy Corp | 24.2695 | -0.5181 | -2.09 | 1.28 M | 31.12 M | |
| NA | National Bank of Canada | 24.2722 | -0.6922 | -2.77 | 1.28 M | 30.97 M | |
| TOU | Tourmaline Oil Corp | 15.6777 | -0.8302 | -5.03 | 1.72 M | 27.04 M | |
| GIL | Gildan Activewear Inc | 30.2098 | -0.9305 | -2.99 | 853.4 K | 25.78 M | |
| T | Telus Corp | 10.749 | -0.1658 | -1.52 | 2.33 M | 25.02 M | |
| BN | Brookfield Corporation | 12.3096 | -0.1338 | -1.08 | 2.01 M | 24.72 M | |
| TRI | Thomson Reuters Corp | 40.3216 | -0.4097 | -1.01 | 610.04 K | 24.6 M | |
| DOL | Dollarama Inc | 23.8005 | -0.2545 | -1.06 | 856.5 K | 20.39 M | |
| PPL | Pembina Pipeline Corp | 14.3624 | -0.5378 | -3.61 | 1.42 M | 20.36 M | |
| WCP | Whitecap Resources Inc | 3.8958 | -0.5478 | -12.33 | 5.12 M | 19.93 M | |
| OVV | Ovintiv Inc | 20.7165 | -2.6147 | -11.21 | 910.57 K | 18.86 M | |
| SLF | Sun Life Financial Inc | 25.408 | -0.6851 | -2.63 | 726.2 K | 18.45 M | |
| EFN | Element Fleet Management Corp | 9.1481 | -0.31 | -3.28 | 1.98 M | 18.11 M | |
| BB | Blackberry Ltd | 9.75 | -0.18 | -1.81 | 1.82 M | 17.78 M | |
| FTS | Fortis Inc | 25.6654 | -0.2355 | -0.91 | 665.58 K | 17.08 M | |
| QSR | Restaurant Brands International Inc | 35.2315 | -0.8962 | -2.48 | 450 K | 15.85 M | |
| TECK-B | Teck Resources Limited | 4.2146 | -0.44 | -9.45 | 3.59 M | 15.15 M | |
| IFC | Intact Financial Corp | 66.3308 | -0.347 | -0.52 | 191.5 K | 12.7 M | |
| OBE | Obsidian Energy Ltd | 6.30 | -0.70 | -10 | 2.01 M | 12.64 M | |
| CCL-B | CCL Industries Inc | 37.2867 | -0.8438 | -2.21 | 318.04 K | 11.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 76.8829 | -0.9497 | -1.22 | 152.4 K | 11.72 M | |
| LNR | Linamar Corp | 50.7034 | -2.3245 | -4.38 | 230.7 K | 11.7 M | |
| CIGI | Colliers International Group Inc | 56.8981 | -1.0671 | -1.84 | 202.1 K | 11.5 M | |
| DSG | Descartes Sys | 25.69 | -0.25 | -0.96 | 430.48 K | 11.06 M | |
| MX | Methanex Corp | 28.8983 | -2.1388 | -6.89 | 380.75 K | 11 M | |
| BBD-B | Bombardier Inc Series B | 25.50 | -1.75 | -6.42 | 417.84 K | 10.65 M | |
| FTT | Finning Intl | 12.5587 | -0.7724 | -5.79 | 824.93 K | 10.36 M | |
| CCO | Cameco Corp | 14.5788 | -0.3837 | -2.56 | 692.5 K | 10.1 M | |
| PSK | Prairiesky Royalty Ltd | 6.3045 | -0.2029 | -3.12 | 1.59 M | 10.04 M | |
| ATRL | Atkinsrealis Group Inc | 34.5757 | -0.7724 | -2.19 | 272.11 K | 9.41 M | |
| CAS | Cascades Inc | 8.9869 | -0.7754 | -7.94 | 1.03 M | 9.3 M | |
| POW | Power Corp of Canada Sv | 15.8987 | -0.2632 | -1.63 | 568.33 K | 9.04 M | |
| VET | Vermilion Energy Inc | 21.0741 | -1.5178 | -6.72 | 422 K | 8.89 M | |
| GWO | Great-West Lifeco Inc | 19.9893 | -0.3708 | -1.82 | 434.01 K | 8.68 M | |
| QBR-B | Quebecor Inc | 13.7049 | -0.1748 | -1.26 | 571.6 K | 7.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.0168 | -0.276 | -1.24 | 354.97 K | 7.82 M | |
| KEY | Keyera Corp | 17.4589 | -0.8092 | -4.43 | 443.39 K | 7.74 M | |
| ALA | AltaGas Ltd | 17.8574 | -0.5817 | -3.15 | 413.2 K | 7.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6354 | -0.2546 | -2.14 | 631.95 K | 7.35 M | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.31 | -4.17 | 974.42 K | 6.95 M | |
| AC | Air Canada | 7.56 | -0.35 | -4.42 | 885.05 K | 6.69 M | |
| IGM | Igm Financial Inc | 17.9411 | -0.3174 | -1.74 | 370.39 K | 6.65 M | |
| WFG | West Fraser Timber CO Ltd | 38.9174 | -1.132 | -2.83 | 161 K | 6.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4465 | -0.0997 | -1.52 | 883.2 K | 5.69 M | |
| SAP | Saputo Inc | 26.7353 | -0.171 | -0.64 | 210.1 K | 5.62 M | |
| CAE | Cae Inc | 13.8988 | -0.1031 | -0.74 | 400.82 K | 5.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.1065 | -1.4859 | -4.7 | 178.95 K | 5.39 M | |
| CHR | Chorus Aviation Inc | 30.2088 | -0.4525 | -1.48 | 175.45 K | 5.3 M | |
| CFP | Canfor Corp | 15.13 | -0.31 | -2.01 | 340.6 K | 5.15 M | |
| RBA | Rb Global Inc | 24.9683 | -0.8707 | -3.37 | 193.95 K | 4.84 M | |
| WSP | WSP Global Inc | 32.3776 | -0.9376 | -2.81 | 148.24 K | 4.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.9721 | -0.5378 | -2.62 | 239.45 K | 4.78 M | |
| STN | Stantec Inc | 28.0256 | -0.9631 | -3.32 | 166.94 K | 4.68 M | |
| LB | Laurentian Bank | 25.1523 | -0.2956 | -1.16 | 178.29 K | 4.48 M | |
| CCA | Cogeco Communications Inc | 42.5138 | -0.5869 | -1.36 | 102.54 K | 4.36 M | |
| GEI | Gibson Energy Inc | 6.6057 | -0.3802 | -5.44 | 649.13 K | 4.29 M | |
| CLS | Celestica Inc Sv | 13.91 | -0.20 | -1.42 | 306.1 K | 4.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 2734.9326 | -181.9553 | -6.24 | 1.53 K | 4.18 M | |
| CJR-B | Corus Entertainment Inc | 5.4629 | -0.3635 | -6.24 | 763.7 K | 4.17 M | |
| TA | Transalta Corp | 3.3958 | -0.2133 | -5.91 | 1.09 M | 3.72 M | |
| SJ | Stella Jones Inc | 36.503 | -1.6202 | -4.25 | 94.6 K | 3.45 M | |
| RFA | RFA Financial Inc. | 25.8974 | -0.6582 | -2.48 | 132.7 K | 3.44 M | |
| AIM | Aimia Inc | 7.8644 | -0.5237 | -6.24 | 433.4 K | 3.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5652 | -0.0634 | -0.55 | 284.94 K | 3.3 M | |
| PXT | Parex Resources Inc | 6.3269 | -0.3239 | -4.87 | 491.3 K | 3.11 M | |
| BNE | Bonterra Energy Corp | 11.4838 | -1.0107 | -8.09 | 270.54 K | 3.11 M | |
| GTE | Gran Tierra Energy Inc | 31.70 | -2.00 | -5.93 | 97.07 K | 3.08 M | |
| PSI | Pason Systems Inc | 10.2505 | -0.6406 | -5.88 | 298.16 K | 3.06 M | |
| RUS | Russel Metals | 8.4789 | -0.4732 | -5.29 | 358.3 K | 3.04 M | |
| NPI | Northland Power Inc | 10.1994 | -0.1773 | -1.71 | 290.98 K | 2.97 M | |
| FRU | Freehold Royalties Ltd | 5.1266 | -0.2307 | -4.31 | 576.27 K | 2.95 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4455 | -0.0932 | -1.43 | 457.05 K | 2.95 M | |
| TFII | Tfi International Inc | 17.1453 | -0.2293 | -1.32 | 155.44 K | 2.67 M | |
| KEL | Kelt Exploration Ltd | 3.54 | -0.17 | -4.58 | 724.6 K | 2.57 M | |
| CPX | Capital Power Corp | 9.3432 | -0.3044 | -3.16 | 259 K | 2.42 M | |
| IFP | Interfor Corp | 9.8977 | -0.3662 | -3.57 | 244.3 K | 2.42 M | |
| KXS | Kinaxis Inc | 46.53 | -0.42 | -0.89 | 51.2 K | 2.38 M | |
| ACQ | Autocanada Inc | 18.3227 | -0.7006 | -3.68 | 129.39 K | 2.37 M | |
| BBD-A | Bombardier Inc | 29.50 | -1.00 | -3.28 | 80.17 K | 2.36 M | |
| EIF | Exchange Income Corp | 12.8379 | -0.1161 | -0.9 | 180 K | 2.31 M | |
| IAG | IA Financial Corp Inc | 28.7256 | -0.6278 | -2.14 | 80.2 K | 2.3 M | |
| SGY | Surge Energy Inc | 9.2223 | -0.2605 | -2.75 | 243.78 K | 2.25 M | |
| ACO-X | ATCO Ltd | 24.1356 | -0.4914 | -2 | 90.03 K | 2.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8011 | -0.2717 | -2.7 | 218.89 K | 2.15 M | |
| EFX | Enerflex Ltd | 9.6844 | -0.5421 | -5.3 | 193.1 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 46000.00 | 7.64 K | -3600.00 | -7.26 | 200 | 9.2 M |
| HOS | Hornbeck Offshore Services, Inc | 3.28 | 1.74 B | -0.26 | -7.34 | 1.85 M | 6.07 M |
| EMWPF | Eros Media World Plc | 160.20 | 1.9 K | -7.80 | -4.64 | 26.17 K | 4.19 M |
| LNWO | Light & Wonder, Inc. | 5.66 | 6.04 B | -0.20 | -3.41 | 660.3 K | 3.74 M |
| CGIP | Celadon Group Inc | 7.0023 | 5.66 K | -0.4148 | -5.59 | 258.21 K | 1.81 M |
| APHD | Verde Bio Holdings Inc | 4.45 | 18.16 M | -0.55 | -11 | 363.82 K | 1.62 M |
| HCMC | Healthier Choices Management Corp | 53199.9297 | -79799.9141 | -60 | 19 | 1.01 M | |
| MBGAF | Mercedes-Benz Group AG | 50.1943 | 44.77 B | -0.8826 | -1.73 | 19.4 K | 973.77 K |
| GAMI | GAMCO Investors Inc | 24.2725 | 536.94 M | -0.6484 | -2.6 | 21.2 K | 514.58 K |
| BRDCY | Bridgestone Corporation | 14.199 | 33.47 B | -0.3491 | -2.4 | 24.86 K | 353.06 K |
| BYDDY | BYD Company Limited | 9.1301 | 83.6 B | -0.1199 | -1.3 | 37.67 K | 343.89 K |
| ZVOI | Zovio Inc | 6.88 | 137.92 K | -0.30 | -4.18 | 31.49 K | 216.66 K |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.13 | -3.96 | 60.68 K | 191.14 K |
| PQEFF | Petroteq Energy Inc | 4.158 | -0.999 | -19.37 | 35.77 K | 148.73 K | |
| PNPL | Pineapple Express | 8.00 | 36.55 K | -0.75 | -8.57 | 7.78 K | 62.23 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -0.75 | -3.7 | 2.41 K | 46.92 K |
| SYNE | Synthesis Energy Systems Inc | 40.3328 | 157 | -3.1872 | -7.32 | 946 | 38.15 K |
| BOMO | Bowmo Inc | 3500.00 | -600.002 | -14.63 | 8 | 28 K | |
| SIMPQ | Simply Inc | 342.60 | 1.55 K | -16.65 | -4.63 | 68 | 23.3 K |
| AXPWQ | Axion Power International Inc | 216.08 | 9.6 K | -20.40 | -8.63 | 90 | 19.45 K |
| SEII | Sharing Economy International Inc | 234.00 | 1.29 M | -8.00 | -3.31 | 45 | 10.53 K |
| SIRC | Solar Integrated Roofing Corporation | 151.50 | -17.25 | -10.22 | 68 | 10.3 K | |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 449 | 2.25 K | |
| TOYOF | Toyota Motor Corporation | 5.1301 | 259.39 B | -0.0352 | -0.68 | 380 | 1.95 K |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | -2.4376 | -5.56 | 5 | 207.19 |
| GTEH | GenTech Holdings Inc | 104895.1016 | 1.22 K | -62937.0703 | -37.5 | 0 | 0 |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | -999.9999 | -33.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 1176.00 | 15.08 K | -381.00 | -24.47 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 12800.00 | -1200.0039 | -8.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 42.00 | -1.50 | -3.45 | 2.5 K | 105 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.50 | -3.9 | 1.35 K | 16.65 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.80 | -20 | 3.35 K | 10.72 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 2.99 K | 10.46 K | |
| AVN | Avanti Energy Inc | 6.75 | -0.50 | -6.9 | 1.26 K | 8.51 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.6718 | -15.79 | 1.8 K | 6.45 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 1.44 K | 5.32 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 1.44 K | 5.32 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -2.00 | -12.5 | 232 | 3.25 K | |
| BCF | Builders Capital Mortgage Corp | 3.7732 | -0.0361 | -0.95 | 700 | 2.64 K | |
| TNX | TenX Protocols Inc. | 151.6504 | -1.95 | -1.27 | 0 | 0 |