Losers for 28 January 2016 from 00:00:00 until 23:59:59
Losers for 28 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.06 | 3.02 B | -0.09 | -2.17 | 1.27 M | 5.16 M |
| OBE | Obsidian Energy Ltd | 4.83 | 606.63 M | -0.14 | -2.82 | 572.53 K | 2.77 M |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.61 M | -962.50 | -6.75 | 156 | 2.07 M |
| GSAT | Globalstar | 17.85 | 11.11 B | -0.45 | -2.46 | 39.75 K | 709.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.1999 | 48.42 M | -1.50 | -2.28 | 6.2 K | 397.72 K |
| ARMP | Armata Pharmaceuticals Inc | 365.40 | 141.29 M | -54.60 | -13 | 622 | 227.28 K |
| ESBA | Empire State Realty Op LP | 13.1521 | 1.46 B | -0.4965 | -3.64 | 10.2 K | 134.15 K |
| DIT | Amcon Distributing Company | 58.8171 | 58.53 M | -1.158 | -1.93 | 2.2 K | 129.4 K |
| NEN | New England Realty Associates | 38.4541 | 156.05 M | -0.1951 | -0.5 | 2.4 K | 92.29 K |
| WWR | Westwater Resources | 210.00 | 52.86 M | -1.80 | -0.85 | 388 | 81.48 K |
| ACU | Acme United Corp | 11.8533 | 265.45 M | -0.0905 | -0.76 | 6.4 K | 75.86 K |
| PLG | Platinum Group Metals Ltd | 11.10 | 147.07 M | -0.28 | -2.46 | 6.64 K | 73.7 K |
| WYY | Widepoint Corp | 5.652 | 62.39 M | -0.448 | -7.34 | 12.33 K | 69.67 K |
| TOON | Kartoon Studios Inc | 21.00 | 31.6 M | -0.90 | -4.11 | 2.81 K | 59.01 K |
| SIF | Sifco Industries | 7.58 | 128.63 M | -0.35 | -4.41 | 5 K | 37.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2089 | -1.3036 | -4.57 | 1.28 K | 34.75 K | |
| MTNB | Matinas Biopharma Hl | 29.495 | 1.21 M | -0.505 | -1.68 | 1.16 K | 34.3 K |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | -0.1348 | -3.87 | 8 K | 26.81 K |
| SDEV | Stablecoin Development Corporation | 10931.5674 | 65.07 M | -1012.1826 | -8.47 | 2 | 21.86 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 418 | 9.4 K |
| JOB | General Employment Enterprises | 4.55 | 21.35 M | -0.03 | -0.66 | 2.05 K | 9.34 K |
| DSS | Document Security Systems | 273.164 | 4.66 M | -27.8357 | -9.25 | 25 | 6.83 K |
| COHN | Cohen & CO Inc | 4.7157 | 32.45 M | -0.0417 | -0.88 | 997 | 4.7 K |
| CPHI | China Pharma Holdings | 14.53 | 24.3 M | -0.47 | -3.13 | 223 | 3.24 K |
| DXR | Daxor Corp | 7.4822 | 50.91 M | -0.0393 | -0.52 | 409 | 3.06 K |
| EVI | Evi Industries Inc | 3.5509 | 281.86 M | -0.0286 | -0.8 | 800 | 2.84 K |
| ACCS | Access Newswire Inc | 4.791 | 12.88 M | -0.0822 | -1.69 | 441 | 2.11 K |
| TGEN | TGEN | 3.34 | 53.43 M | -0.51 | -13.25 | 605 | 2.02 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | -250.00 | -3.7 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 380.289 | 1.46 T | -14.683 | -3.72 | 59.25 M | 22.53 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.3267 | -0.3103 | -1.58 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 20.516 | 53.11 B | -2.9181 | -12.45 | 55.88 M | 1.15 B |
| REGN | Regeneron Pharmaceuticals | 412.3244 | 95.17 B | -18.9222 | -4.39 | 2.3 M | 947.23 M |
| QCOM | Qualcomm Inc | 32.669 | 183.47 B | -2.9529 | -8.29 | 27.94 M | 912.62 M |
| GILD | Gilead Sciences Inc | 61.1892 | 210.01 B | -1.4681 | -2.34 | 14.17 M | 866.95 M |
| BIIB | Biogen Inc | 265.96 | 37.67 B | -7.30 | -2.67 | 3.06 M | 812.91 M |
| BIDU | Baidu Inc ADR | 156.94 | 27.58 B | -1.33 | -0.84 | 4.58 M | 719.52 M |
| AAL | American Airlines Group | 36.4483 | 9.38 B | -1.4813 | -3.91 | 17.11 M | 623.71 M |
| ILMN | Illumina Inc | 150.0486 | 33.38 B | -7.9475 | -5.03 | 3.76 M | 563.85 M |
| CSCO | Cisco Systems Inc | 16.928 | 388.94 B | -0.2344 | -1.37 | 31.83 M | 538.88 M |
| INCY | Incyte Corp | 67.81 | 24.85 B | -7.18 | -9.57 | 6.98 M | 473.28 M |
| AMGN | Amgen Inc | 109.4449 | 251.65 B | -1.564 | -1.41 | 4.25 M | 464.76 M |
| PANW | Palo Alto Networks Inc | 23.2966 | 270.81 B | -1.095 | -4.49 | 17.99 M | 419.12 M |
| MU | Micron Technology | 9.6456 | 829.5 B | -0.4876 | -4.81 | 37.39 M | 360.65 M |
| UAL | United Airlines Holdings Inc | 46.11 | 39.11 B | -1.60 | -3.35 | 7.77 M | 358.3 M |
| WDAY | Workday Inc | 62.03 | 45.84 B | -2.47 | -3.83 | 4.9 M | 303.83 M |
| AMAT | Applied Materials | 14.8297 | 294.06 B | -0.3645 | -2.4 | 17.5 M | 259.48 M |
| JBLU | Jetblue Airways Cp | 19.92 | 1.49 B | -1.33 | -6.26 | 12.63 M | 251.5 M |
| MAR | Marriot International | 53.7129 | 107.42 B | -1.2973 | -2.36 | 4.65 M | 249.8 M |
| EXPE | Expedia Group Inc | 93.5498 | 30.75 B | -0.7963 | -0.84 | 2.62 M | 245.56 M |
| ISRG | Intuitive Surg Inc | 58.5099 | 162.71 B | -0.8256 | -1.39 | 3.97 M | 232.57 M |
| VTRS | Viatris Inc | 40.8728 | 23.53 B | -0.6484 | -1.56 | 5.63 M | 229.94 M |
| TCOM | Trip.com Group Ltd ADR | 40.6425 | 27.73 B | -0.7265 | -1.76 | 5.63 M | 228.65 M |
| BMRN | Biomarin Pharmaceuticals | 73.38 | 11.08 B | -6.76 | -8.44 | 2.86 M | 210.07 M |
| FFIV | F5 Networks Inc | 92.50 | 18.05 B | -2.84 | -2.98 | 2.22 M | 205.23 M |
| OSIS | O S I Systems Inc | 52.02 | 3.17 B | -24.23 | -31.78 | 3.6 M | 187.1 M |
| MNST | Monster Beverage Cp | 22.8666 | 89.41 B | -0.1284 | -0.56 | 7.37 M | 168.5 M |
| LBTYK | Liberty Global Ord C | 14.8263 | 3.23 B | -0.177 | -1.18 | 10.79 M | 160.04 M |
| NXPI | Nxp Semiconductors | 62.132 | 64.63 B | -0.3271 | -0.52 | 2.56 M | 158.75 M |
| STX | Seagate Technology | 16.7642 | 116.19 B | -0.1315 | -0.78 | 8.7 M | 145.77 M |
| ADSK | Autodesk Inc | 45.27 | 55.04 B | -1.22 | -2.62 | 3.14 M | 142.09 M |
| TER | Teradyne Inc | 17.8533 | 38.41 B | -0.8931 | -4.76 | 7.79 M | 139.11 M |
| SEIC | Sei Investments Company | 32.9978 | 12.87 B | -1.7419 | -5.01 | 4.14 M | 136.62 M |
| AKAM | Akamai Technologies | 43.47 | 11.54 B | -0.88 | -1.98 | 2.73 M | 118.51 M |
| AZN | Astrazeneca Plc ADR | 43.8701 | 293.73 B | -0.4776 | -1.08 | 2.55 M | 112.06 M |
| GT | Goodyear Tire Rubber | 25.2904 | 1.2 B | -0.656 | -2.53 | 4.34 M | 109.79 M |
| PCRX | Pacira Pharm Inc | 57.56 | 1.46 B | -5.77 | -9.11 | 1.88 M | 108.41 M |
| EWBC | East West Bancorp | 25.4229 | 17.95 B | -1.5395 | -5.71 | 4.11 M | 104.37 M |
| UTHR | United Therapeutic | 122.79 | 24.81 B | -2.57 | -2.05 | 817.74 K | 100.41 M |
| HST | Host Marriott Financial Trust | 8.7693 | 17.56 B | -0.2394 | -2.66 | 11.08 M | 97.2 M |
| NTCT | Netscout Systems | 22.09 | 2.36 B | -5.91 | -21.11 | 3.98 M | 87.88 M |
| IONS | Ionis Pharmaceuticals | 39.73 | 5.15 B | -2.76 | -6.5 | 2.18 M | 86.81 M |
| JAZZ | Jazz Pharma Plc | 124.60 | 15.63 B | -3.61 | -2.82 | 659.4 K | 82.16 M |
| ALNY | Alnylam Pharmaceuticals | 65.18 | 20.98 B | -4.50 | -6.46 | 1.19 M | 77.82 M |
| MYGN | Myriad Genetics Inc | 38.45 | 549.32 M | -0.51 | -1.31 | 1.98 M | 76.21 M |
| CAR | Avis Budget Group | 24.5888 | 4.51 B | -0.7506 | -2.96 | 3.02 M | 74.23 M |
| DXCM | Dexcom | 17.385 | 30.24 B | -0.445 | -2.5 | 4.25 M | 73.81 M |
| ALGN | Align Technology | 59.51 | 12.28 B | -1.91 | -3.11 | 1.24 M | 73.79 M |
| VOD | Vodafone Grp Plc ADR | 15.762 | 36.35 B | -0.1765 | -1.11 | 4.62 M | 72.84 M |
| COO | Cooper Companies | 31.6576 | 12.16 B | -0.4418 | -1.38 | 2.26 M | 71.48 M |
| NXST | Nexstar Media Group Inc | 33.1987 | 6.2 B | -2.6696 | -7.44 | 2.05 M | 68.22 M |
| ACHC | Acadia Healthcr Company | 58.37 | 3.59 B | -1.82 | -3.02 | 1.09 M | 63.78 M |
| ACAD | Acadia Pharmaceutica | 20.52 | 2.84 B | -1.43 | -6.51 | 3.1 M | 63.52 M |
| ALGT | Allegiant Travel Com | 136.3107 | 2.66 B | -5.1126 | -3.62 | 454.06 K | 61.89 M |
| RARE | Ultragenyx Pharmaceu | 61.07 | 1.67 B | -3.76 | -5.8 | 994.38 K | 60.73 M |
| XRAY | Dentsply Sirona Inc | 50.2424 | 1.9 B | -0.5964 | -1.17 | 1.16 M | 58.39 M |
| AVT | Avnet Inc | 30.7788 | 6.97 B | -0.4202 | -1.35 | 1.87 M | 57.5 M |
| NVAX | Novavax Inc | 97.40 | 1.8 B | -9.40 | -8.8 | 576.31 K | 56.13 M |
| IDXX | Idexx Laboratories | 64.67 | 55.67 B | -0.52 | -0.8 | 847 K | 54.78 M |
| MZTI | MZTI | 85.9718 | 2.97 B | -10.2869 | -10.69 | 625.1 K | 53.74 M |
| LSTR | Landstar System | 47.2361 | 4.94 B | -0.8483 | -1.76 | 1.13 M | 53.39 M |
| NBIX | Neurocrine Bioscienc | 42.36 | 17.09 B | -1.95 | -4.4 | 1.22 M | 51.59 M |
| LBTYA | Liberty Global Ord A | 15.1574 | 3.32 B | -0.2606 | -1.69 | 3.19 M | 48.35 M |
| HSIC | Henry Schein Inc | 57.4216 | 9.77 B | -0.388 | -0.67 | 744.69 K | 42.76 M |
| CVLT | Commvault Systems | 35.92 | 6.8 B | -0.47 | -1.29 | 1.18 M | 42.24 M |
| TRMB | Trimble Navigation | 18.96 | 12.54 B | -0.18 | -0.94 | 2.22 M | 42 M |
| ALKS | Alkermes Plc | 30.64 | 7.76 B | -1.73 | -5.34 | 1.35 M | 41.46 M |
| ERIC | Ericsson ADR | 6.4505 | 34.35 B | -0.177 | -2.67 | 6.25 M | 40.28 M |
| LPLA | Lpl Financial Hld | 26.4173 | 23.79 B | -0.9751 | -3.56 | 1.51 M | 39.96 M |
| ICLR | Icon Plc | 66.70 | 15.55 B | -1.55 | -2.27 | 587.28 K | 39.17 M |
| SYNA | Synaptics Inc | 66.23 | 4.65 B | -0.79 | -1.18 | 585.86 K | 38.8 M |
| GLNG | Golar Lng Ltd | 15.8747 | 4.45 B | -0.1206 | -0.75 | 2.44 M | 38.69 M |
| CSIQ | Canadian Solar Inc | 19.38 | 734.64 M | -0.49 | -2.47 | 1.99 M | 38.56 M |
| FLEX | Flextronics Intl Ltd | 6.9319 | 28.88 B | -0.0436 | -0.63 | 5.51 M | 38.18 M |
| LGND | Ligand Pharm | 61.1478 | 6.28 B | -0.8422 | -1.36 | 622.61 K | 38.07 M |
| NBIS | Nebius Group N.V. | 13.13 | 38.45 B | -0.09 | -0.68 | 2.9 M | 38.05 M |
| CLDX | Celldex Therapeutics | 126.75 | 2.45 B | -17.25 | -11.98 | 297.51 K | 37.71 M |
| AMCX | AMC Networks Cl A | 71.16 | 367.12 M | -0.65 | -0.91 | 524.22 K | 37.3 M |
| CDW | CDW Corporation | 33.0124 | 20.54 B | -0.3097 | -0.93 | 1.1 M | 36.38 M |
| SABR | Sabre Corp | 11.3651 | 726.45 M | -0.254 | -2.19 | 3.17 M | 36 M |
| CACC | Credit Acceptance | 170.49 | 5.43 B | -9.17 | -5.1 | 208.09 K | 35.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.4343 | 115.3 B | -0.4629 | -1.66 | 1.28 M | 35.16 M |
| QLYS | Qualys Inc | 25.90 | 7 B | -2.02 | -7.23 | 1.34 M | 34.8 M |
| PBYI | Puma Biotechnology | 41.44 | 433.35 M | -1.59 | -3.7 | 838.48 K | 34.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.0818 | 31.98 B | -0.837 | -2.8 | 1.12 M | 32.45 M |
| TREE | Lendingtree Inc | 70.36 | 512.4 M | -0.69 | -0.97 | 460.2 K | 32.38 M |
| PPLI | People Incorporated | 9.0253 | 3.26 B | -0.1787 | -1.94 | 3.46 M | 31.26 M |
| RGLD | Royal Gold Inc | 25.4998 | 23.88 B | -1.1881 | -4.45 | 1.23 M | 31.24 M |
| IBKR | Interactive Brokers | 7.8354 | 132.16 B | -0.127 | -1.59 | 3.9 M | 30.55 M |
| PACB | Pacific Biosciences | 10.26 | 731.94 M | -0.80 | -7.23 | 2.9 M | 29.71 M |
| IPGP | Ipg Photonics Corp | 77.45 | 3 B | -2.02 | -2.54 | 376.19 K | 29.14 M |
| ON | On Semiconductor | 8.11 | 26.9 B | -0.14 | -1.7 | 3.54 M | 28.67 M |
| FCFS | First Cash Fin Svcs | 26.3476 | 8.06 B | -6.4691 | -19.71 | 1.09 M | 28.67 M |
| MDRX | Allscripts Hlthcare | 13.52 | 511.23 M | -0.52 | -3.7 | 2.08 M | 28.11 M |
| AGIO | Agios Pharmaceuticals | 43.65 | 1.87 B | -2.45 | -5.31 | 643.5 K | 28.09 M |
| NKTR | Nektar Therapeutics | 205.65 | 1.29 B | -10.80 | -4.99 | 136.28 K | 28.03 M |
| NAVI | Navient Cp | 5.5669 | 735.27 M | -0.2713 | -4.65 | 5.01 M | 27.86 M |
| UHAL | A M E R C O | 33.0349 | 11.03 B | -0.3256 | -0.98 | 842 K | 27.82 M |
| ODFL | Old Dominion Freight Line Inc | 16.6703 | 35.21 B | -0.1212 | -0.72 | 1.67 M | 27.79 M |
| OPK | Opko Health Inc | 7.69 | 1.27 B | -0.17 | -2.16 | 3.6 M | 27.7 M |
| TEAM | Atlassian | 20.39 | 39.21 B | -1.89 | -8.48 | 1.33 M | 27.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 64.957 | 262.16 B | -2.5431 | -3.77 | 33.17 M | 2.15 B |
| NOW | Servicenow Inc | 63.57 | 106.66 B | -11.80 | -15.66 | 19.78 M | 1.26 B |
| V | Visa Inc | 64.5031 | 789.02 B | -1.47 | -2.23 | 15.3 M | 986.61 M |
| PFE | Pfizer Inc | 18.0124 | 166.61 B | -0.1908 | -1.05 | 51.42 M | 926.2 M |
| AXP | American Express Company | 45.7559 | 217.47 B | -1.4191 | -3.01 | 18.02 M | 824.29 M |
| BMY | Bristol-Myers Squibb Company | 42.9993 | 127.02 B | -0.3867 | -0.89 | 17 M | 731.05 M |
| MA | Mastercard Inc | 78.5993 | 571.33 B | -1.3001 | -1.63 | 9.17 M | 720.73 M |
| ABT | Abbott Laboratories | 30.2538 | 191.4 B | -3.0987 | -9.29 | 23.54 M | 712.31 M |
| BHC | Bausch Health Companies Inc | 86.12 | 3.14 B | -8.31 | -8.8 | 7.92 M | 682.1 M |
| LLY | Eli Lilly and Company | 64.6017 | 1.26 T | -4.1632 | -6.05 | 10.13 M | 654.33 M |
| MRK | Merck & Company | 34.2122 | 366.73 B | -0.8135 | -2.32 | 19 M | 649.93 M |
| DIS | Walt Disney Company | 86.21 | 205.68 B | -0.7282 | -0.84 | 7.31 M | 630.43 M |
| MCK | Mckesson Corp | 147.9983 | 122.31 B | -6.2852 | -4.07 | 4.19 M | 620.76 M |
| TMO | Thermo Fisher Scientific Inc | 124.4262 | 267.38 B | -7.4362 | -5.64 | 4.61 M | 573.59 M |
| CRM | Salesforce.com Inc | 64.7395 | 176.9 B | -1.7148 | -2.58 | 8.73 M | 565.43 M |
| DAL | Delta Air Lines Inc | 38.0912 | 60.4 B | -1.3402 | -3.4 | 14 M | 533.16 M |
| F | Ford Motor Company | 6.9175 | 50 B | -0.0827 | -1.18 | 75.7 M | 523.65 M |
| CCL | Carnival Corp | 40.7107 | 41.43 B | -1.0339 | -2.48 | 12.68 M | 516.21 M |
| URI | United Rentals | 44.1443 | 69.85 B | -9.9369 | -18.37 | 11.01 M | 485.94 M |
| VLO | Valero Energy Corp | 42.9955 | 99.49 B | -0.9659 | -2.2 | 10.7 M | 460.24 M |
| SHW | Sherwin-Williams Company | 75.6429 | 86.47 B | -0.7847 | -1.03 | 5.98 M | 452.43 M |
| RCL | Royal Caribbean Cruises Ltd | 69.3528 | 90.13 B | -2.7358 | -3.8 | 6.08 M | 422 M |
| PANW | Palo Alto Networks Inc | 23.2966 | -1.095 | -4.49 | 17.99 M | 419.12 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.8122 | 50.14 B | -1.5235 | -2.61 | 7.07 M | 401.58 M |
| ABBV | Abbvie Inc | 36.6334 | 518.44 B | -0.8264 | -2.21 | 10.52 M | 385.42 M |
| GM | General Motors Company | 23.2869 | 76.11 B | -0.1524 | -0.65 | 16.42 M | 382.4 M |
| MDT | Medtronic Inc | 56.5799 | 131.48 B | -1.2095 | -2.09 | 6.63 M | 374.97 M |
| BFH | Bread Financial Hldgs Inc | 107.2569 | 3.74 B | -25.7632 | -19.37 | 3.38 M | 362.62 M |
| SWK | Stanley Black & Decker Inc | 70.0865 | 17.56 B | -3.2822 | -4.47 | 5.06 M | 354.57 M |
| ELV | Elevance Health Inc | 109.4243 | 90.37 B | -4.1633 | -3.67 | 3.2 M | 349.67 M |
| AMP | Ameriprise Financial Services | 69.8285 | 44.99 B | -3.3661 | -4.6 | 4.96 M | 346.65 M |
| UNH | Unitedhealth Group Inc | 94.8953 | 356.28 B | -0.8094 | -0.85 | 3.53 M | 334.56 M |
| SYK | Stryker Corp | 86.7579 | 124 B | -1.1501 | -1.31 | 3.58 M | 311 M |
| MS | Morgan Stanley | 18.8682 | 292.81 B | -0.15 | -0.79 | 16.02 M | 302.19 M |
| LMT | Lockheed Martin Corp | 157.3412 | 135.87 B | -0.9137 | -0.58 | 1.86 M | 293.11 M |
| LUV | Southwest Airlines Company | 32.0351 | 22.66 B | -0.9737 | -2.95 | 8.87 M | 284.25 M |
| CVS | CVS Corp | 68.4983 | 109.08 B | -0.6227 | -0.9 | 4.07 M | 279.11 M |
| SYF | Synchrony Financial | 22.1546 | 23.82 B | -0.3562 | -1.58 | 12.52 M | 277.42 M |
| FCX | Freeport-Mcmoran Inc | 3.9995 | 89.51 B | -0.2082 | -4.95 | 66.87 M | 267.45 M |
| SCHW | The Charles Schwab Corp | 21.7382 | 160.36 B | -0.3766 | -1.7 | 12.1 M | 263.01 M |
| KMX | Carmax Inc | 42.90 | 7.68 B | -1.74 | -3.9 | 5.78 M | 248.16 M |
| PRGO | Perrigo Company | 110.4293 | 2.35 B | -0.9946 | -0.89 | 2.25 M | 248.08 M |
| BLK | Blackrock Inc | 231.8937 | 187.58 B | -2.2866 | -0.98 | 1.02 M | 237.41 M |
| MGM | MGM Resorts International | 18.2131 | 8.33 B | -0.1795 | -0.98 | 12.53 M | 228.13 M |
| ZTS | Zoetis Inc Cl A | 39.3514 | 34.02 B | -0.2848 | -0.72 | 5.66 M | 222.74 M |
| NCLH | Norwegian Cruise Ord | 42.46 | 8.46 B | -2.77 | -6.12 | 5.14 M | 218.24 M |
| BAX | Baxter International Inc | 30.3695 | 13.66 B | -0.6805 | -2.19 | 6.94 M | 210.81 M |
| CAH | Cardinal Health | 59.2891 | 63.51 B | -2.0639 | -3.36 | 3.53 M | 209.3 M |
| ZBH | Zimmer Biomet Holdings | 87.0774 | 20.5 B | -3.6509 | -4.02 | 2.38 M | 206.91 M |
| WELL | Welltower Inc | 41.112 | 181.46 B | -0.796 | -1.9 | 4.98 M | 204.61 M |
| CLB | Core Laboratories N.V. | 79.8474 | 413.78 M | -2.1293 | -2.6 | 2.29 M | 183.25 M |
| DG | Dollar General Corp | 64.3374 | 30.15 B | -0.561 | -0.86 | 2.84 M | 182.92 M |
| PPG | PPG Industries | 75.8085 | 27.68 B | -0.5845 | -0.77 | 2.35 M | 177.95 M |
| BDX | Becton Dickinson and Company | 93.2847 | 58.63 B | -2.4651 | -2.57 | 1.89 M | 175.98 M |
| NVS | Novartis Ag ADR | 45.7916 | 309.15 B | -0.9871 | -2.11 | 3.7 M | 169.25 M |
| EW | Edwards Lifesciences Corp | 25.2933 | 60.21 B | -0.6734 | -2.59 | 6.26 M | 158.3 M |
| SKYD | Skydance Corporation | 36.8834 | 43.87 B | -0.8366 | -2.22 | 4.27 M | 157.64 M |
| TEL | TE Connectivity Ltd | 46.9626 | 62.89 B | -0.2688 | -0.57 | 3.35 M | 157.18 M |
| SLG | SL Green Realty Corp | 54.2358 | 4.03 B | -4.7896 | -8.11 | 2.87 M | 155.78 M |
| CNC | Centene Corp | 29.515 | 33.93 B | -1.405 | -4.54 | 5.19 M | 153.22 M |
| ESS | Essex Property Trust | 150.3153 | 19.01 B | -6.8889 | -4.38 | 998.6 K | 150.1 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.9816 | 6.51 B | -0.3339 | -2.95 | 13.65 M | 149.9 M |
| IBN | Icici Bank Ltd ADR | 5.5138 | 123.69 B | -0.4047 | -6.84 | 26.85 M | 148.03 M |
| BXP | Boston Properties | 76.1846 | 11.76 B | -2.4418 | -3.11 | 1.83 M | 139.57 M |
| APTV | Aptiv Plc | 50.8854 | 8.08 B | -1.6581 | -3.16 | 2.74 M | 139.45 M |
| BSX | Boston Scientific Corp | 16.90 | 63.81 B | -0.32 | -1.86 | 8.09 M | 136.7 M |
| CI | Cigna Corp | 117.977 | 78.11 B | -1.4631 | -1.22 | 1.16 M | 136.45 M |
| PII | Polaris Industries Inc | 51.9535 | 3.82 B | -0.4254 | -0.81 | 2.61 M | 135.84 M |
| LEA | Lear Corp | 83.5021 | 5.34 B | -0.8348 | -0.99 | 1.6 M | 133.42 M |
| M | Macy's Inc | 25.2369 | 6.52 B | -0.4592 | -1.79 | 5.28 M | 133.21 M |
| ROK | Rockwell Automation Inc | 76.4673 | 43.33 B | -0.6076 | -0.79 | 1.7 M | 130.27 M |
| AAP | Advance Auto Parts Inc | 129.5217 | 2.77 B | -2.5807 | -1.95 | 1 M | 129.75 M |
| KEX | Kirby Corp | 48.82 | 6.57 B | -2.03 | -3.99 | 2.65 M | 129.16 M |
| BC | Brunswick Corp | 33.4611 | 5.16 B | -1.851 | -5.24 | 3.79 M | 126.82 M |
| AN | Autonation Inc | 41.53 | 5.95 B | -2.53 | -5.74 | 2.96 M | 122.9 M |
| VMRK | Vivmark Residential | 44.2342 | 51.18 B | -1.4474 | -3.17 | 2.73 M | 120.84 M |
| BX | Blackstone Inc | 15.1591 | 154.27 B | -0.2897 | -1.88 | 7.78 M | 117.94 M |
| HUM | Humana Inc | 146.6917 | 50.82 B | -1.3862 | -0.94 | 791.93 K | 116.17 M |
| A | Agilent Technologies | 33.263 | 50.8 B | -0.8659 | -2.54 | 3.48 M | 115.74 M |
| OSK | Oshkosh Truck Corp | 26.6797 | 8.53 B | -2.1357 | -7.41 | 4.27 M | 113.83 M |
| IVZ | Invesco Plc | 17.9581 | 12.71 B | -0.2705 | -1.48 | 6.28 M | 112.78 M |
| AZN | AstraZeneca PLC | 43.8701 | -0.4776 | -1.08 | 2.55 M | 112.06 M | |
| VNO | Vornado Realty Trust | 47.114 | 7.46 B | -1.9401 | -3.96 | 2.35 M | 110.73 M |
| WAT | Waters Corp | 117.45 | 46.81 B | -3.80 | -3.13 | 928.98 K | 109.11 M |
| IP | International Paper Company | 25.2047 | 18.82 B | -0.2007 | -0.79 | 4.28 M | 107.78 M |
| MCO | Moody's Corp | 78.7478 | 88.12 B | -0.7954 | -1 | 1.36 M | 106.93 M |
| AER | Aercap Holdings N.V. | 28.2606 | 26.64 B | -1.411 | -4.76 | 3.77 M | 106.6 M |
| HLT | Hilton Inc | 33.5068 | 84.41 B | -1.4432 | -4.13 | 3.16 M | 105.99 M |
| AJG | Arthur J. Gallagher & Company | 30.4274 | 71.95 B | -0.6969 | -2.24 | 3.48 M | 105.82 M |
| ALLY | Ally Financial | 11.6489 | 11.56 B | -0.4326 | -3.58 | 9.03 M | 105.23 M |
| ASH | Ashland Global Holdings Inc | 38.1861 | 3.56 B | -0.8823 | -2.26 | 2.74 M | 104.7 M |
| SAP | SAP Ag ADR | 65.3363 | 274.03 B | -1.0006 | -1.51 | 1.58 M | 103.35 M |
| LEN | Lennar Corp | 32.5325 | 21.79 B | -0.4255 | -1.29 | 3.14 M | 102.22 M |
| BBY | Best Buy Company | 18.4685 | 22.29 B | -0.2054 | -1.1 | 5.5 M | 101.57 M |
| DGX | Quest Diagnostics Inc | 52.2836 | 28.66 B | -1.304 | -2.43 | 1.94 M | 101.33 M |
| AYI | Acuity Brands Inc | 183.6776 | 10.01 B | -4.3553 | -2.32 | 544 K | 99.92 M |
| MKL | Markel Corp | 810.26 | 23.86 B | -14.52 | -1.76 | 123.17 K | 99.8 M |
| GPN | Global Payments Inc | 52.9216 | 25.87 B | -0.6633 | -1.24 | 1.86 M | 98.58 M |
| SPGI | S&P Global Inc | 74.7542 | 136.57 B | -1.0254 | -1.35 | 1.3 M | 96.81 M |
| MAS | Masco Corp | 21.8613 | 16.56 B | -0.301 | -1.36 | 4.42 M | 96.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 121.00 | -12.19 | -9.15 | 585.71 K | 70.87 M | |
| ABX | Barrick Mining Corp | 11.0568 | -0.2691 | -2.38 | 6.22 M | 68.81 M | |
| RCI-B | Rogers Communications Inc | 32.7221 | -0.5812 | -1.75 | 1.78 M | 58.25 M | |
| CSU | Constellation Software Inc | 419.3926 | -5.9966 | -1.41 | 116.75 K | 48.96 M | |
| MG | Magna International Inc | 32.5662 | -0.7276 | -2.19 | 1.28 M | 41.69 M | |
| FNV | Franco-Nevada Corp | 53.7134 | -1.2423 | -2.26 | 610 K | 32.77 M | |
| CLS | Celestica Inc Sv | 11.68 | -2.18 | -15.73 | 2.58 M | 30.08 M | |
| ELD | Eldorado Gold | 15.5436 | -0.4966 | -3.1 | 1.62 M | 25.23 M | |
| BBD-B | Bombardier Inc Series B | 22.25 | -2.50 | -10.1 | 1.08 M | 23.98 M | |
| CCL-B | CCL Industries Inc | 35.3434 | -0.9051 | -2.5 | 651.84 K | 23.04 M | |
| WPM | Wheaton Precious Metals Corp | 13.5687 | -0.2526 | -1.83 | 1.69 M | 22.98 M | |
| OTEX | Open Text Corp | 27.2694 | -0.1719 | -0.63 | 753.2 K | 20.54 M | |
| EFN | Element Fleet Management Corp | 8.8761 | -0.2277 | -2.5 | 2.19 M | 19.41 M | |
| BB | Blackberry Ltd | 9.67 | -0.05 | -0.51 | 1.91 M | 18.5 M | |
| AC | Air Canada | 7.74 | -0.08 | -1.02 | 2.3 M | 17.81 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.4978 | -3.94 | 1.44 M | 17.55 M | |
| BBD-A | Bombardier Inc | 27.50 | -1.50 | -5.17 | 531.07 K | 14.6 M | |
| LNR | Linamar Corp | 49.2606 | -2.0573 | -4.01 | 292.64 K | 14.42 M | |
| NFI | Nfi Group Inc. | 20.6247 | -1.0193 | -4.71 | 355.35 K | 7.33 M | |
| RBA | Rb Global Inc | 25.1134 | -0.6853 | -2.66 | 285.45 K | 7.17 M | |
| DSG | Descartes Sys | 24.50 | -0.28 | -1.13 | 277.31 K | 6.79 M | |
| RUS | Russel Metals | 8.362 | -0.5623 | -6.3 | 555.2 K | 4.64 M | |
| TFII | Tfi International Inc | 17.0225 | -0.4504 | -2.58 | 258.67 K | 4.4 M | |
| ACQ | Autocanada Inc | 17.826 | -0.1419 | -0.79 | 246.12 K | 4.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1751 | -0.1356 | -0.58 | 171.02 K | 3.96 M | |
| CFP | Canfor Corp | 14.90 | -0.17 | -1.13 | 247.4 K | 3.69 M | |
| OGC | Oceanagold Corp | 7.9206 | -0.3358 | -4.07 | 450.9 K | 3.57 M | |
| KXS | Kinaxis Inc | 45.83 | -0.65 | -1.4 | 65.5 K | 3 M | |
| PAAS | Pan American Silver Corp | 7.8449 | -0.269 | -3.32 | 350.41 K | 2.75 M | |
| IFP | Interfor Corp | 9.7005 | -0.1033 | -1.05 | 228 K | 2.21 M | |
| OR | Osisko Gold Royalties Ltd | 12.064 | -0.3914 | -3.14 | 178.46 K | 2.15 M | |
| NG | Novagold Res Inc | 5.69 | -0.21 | -3.56 | 342.73 K | 1.95 M | |
| AG | First Majestic Silver Corp | 3.9272 | -0.148 | -3.63 | 454.68 K | 1.79 M | |
| FSV | Firstservice Corp | 48.731 | -0.7173 | -1.45 | 36.6 K | 1.78 M | |
| TXR | Torex Resources Inc. | 12.0872 | -0.4953 | -3.94 | 144.44 K | 1.75 M | |
| SSRM | Ssr Mining Inc | 5.5068 | -0.0479 | -0.86 | 282.5 K | 1.56 M | |
| EDV | Endeavour Mining Corp | 6.868 | -0.1888 | -2.68 | 183.5 K | 1.26 M | |
| BDI | Black Diamond Group Ltd | 4.496 | -0.075 | -1.64 | 273.28 K | 1.23 M | |
| WPK | Winpak Ltd | 37.5427 | -0.2446 | -0.65 | 27.99 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9074 | -0.1997 | -1.32 | 44.66 K | 665.82 K | |
| FVI | Fortuna Mines Inc | 3.43 | -0.04 | -1.15 | 171.8 K | 589.27 K | |
| XAU | Goldmoney Inc | 18.075 | -0.7327 | -3.9 | 29.21 K | 528.02 K | |
| AIF | Altus Group Ltd | 15.1198 | -0.2818 | -1.83 | 29.85 K | 451.31 K | |
| CYB | Cymbria Corp Cl A | 31.45 | -0.50 | -1.56 | 13.69 K | 430.64 K | |
| GSY | Goeasy Ltd | 13.0382 | -0.3797 | -2.83 | 27.34 K | 356.43 K | |
| CJT | Cargojet Inc | 19.8295 | -0.5675 | -2.78 | 15.6 K | 309.34 K | |
| TRZ | Transat At Inc | 7.24 | -0.23 | -3.08 | 38.17 K | 276.39 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4951 | -0.0759 | -1.16 | 34.3 K | 222.78 K | |
| SGR-UN | Slate Grocery REIT | 5.7958 | -0.0487 | -0.83 | 25.8 K | 149.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.37 | -0.03 | -0.56 | 26.3 K | 141.23 K | |
| RIC | Richmont Mines | 11.4928 | -0.1336 | -1.15 | 12.2 K | 140.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.0947 | -0.5119 | -7.75 | 16.7 K | 101.78 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.4617 | -0.0277 | -0.5 | 18.21 K | 99.48 K | |
| MAL | Magellan Aero | 11.1896 | -0.0629 | -0.56 | 7.54 K | 84.39 K | |
| FTS-PM | Fortis Inc Pref M | 10.2749 | -0.0637 | -0.62 | 7.53 K | 77.32 K | |
| RCI-A | Rogers Communications Inc | 33.5288 | -1.0008 | -2.9 | 2.2 K | 73.76 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.422 | -0.1123 | -1.32 | 8.4 K | 70.74 K | |
| SGR-U | Slate Grocery REIT | 4.1608 | -0.041 | -0.98 | 16.1 K | 66.99 K | |
| CSCI | Cosciens Biopharma Inc | 437.00 | -25.00 | -5.41 | 150 | 65.55 K | |
| FSZ | Fiera Capital Corp | 4.5017 | -0.0732 | -1.6 | 13.43 K | 60.46 K | |
| AI | Atrium Mortgage Investment Corp | 5.0805 | -0.0466 | -0.91 | 11.1 K | 56.39 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0021 | -0.2148 | -5.09 | 13.77 K | 55.09 K | |
| ACB | Aurora Cannabis Inc | 64.80 | -1.20 | -1.82 | 843 | 54.63 K | |
| KPT | Kp Tissue Inc | 5.004 | -0.1031 | -2.02 | 9.7 K | 48.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9661 | -6.0453 | -1.5 | 111 | 43.95 K | |
| BN-PFE | Brookfield Corporation | 10.1065 | -0.1142 | -1.12 | 3.77 K | 38.1 K | |
| HBP | Helix Biopharm | 9.65 | -0.15 | -1.53 | 3.82 K | 36.86 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9501 | -0.0819 | -2.03 | 9.06 K | 35.78 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9951 | -0.0488 | -0.97 | 7.09 K | 35.43 K | |
| WPRT | Westport Fuel Systems Inc | 25.50 | -0.20 | -0.78 | 1.28 K | 32.54 K | |
| AETR | Aetherion Technologies Inc. | 25.50 | -0.20 | -0.78 | 1.28 K | 32.54 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6039 | -0.0361 | -0.64 | 5.35 K | 29.98 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.10 | -2.86 | 6.7 K | 22.78 K | |
| TCS | Tecsys Inc J | 6.58 | -0.0357 | -0.54 | 3.4 K | 22.37 K | |
| PIF | Polaris Infrastructure Inc | 3.3068 | -0.048 | -1.43 | 6.7 K | 22.16 K | |
| PTM | Platinum Group Metals Ltd | 15.50 | -0.50 | -3.13 | 1.42 K | 22.01 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -1.4857 | -5.13 | 763 | 20.97 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.9496 | -0.1568 | -2.57 | 3.4 K | 20.23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8613 | -0.0476 | -0.97 | 3.74 K | 18.18 K | |
| MRD | Melcor Dev | 8.758 | -0.268 | -2.97 | 2.02 K | 17.69 K | |
| FTS-PI | Fortis Inc Pref I | 5.8139 | -0.0394 | -0.67 | 2.05 K | 11.92 K | |
| TVK | Terravest Capital Inc | 4.8089 | -0.1231 | -2.5 | 2.3 K | 11.06 K | |
| NPI-PB | Northland Power Inc Pref B | 5.8071 | -0.1113 | -1.88 | 1.12 K | 6.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.168 | -0.0793 | -0.65 | 250 | 3.04 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 400 | 1.97 K | |
| ORIO | ORIO | 14.6939 | -0.1469 | -0.99 | 53 | 778.78 | |
| CIU-PC | CU Inc Pref C | 6.8589 | -0.0579 | -0.84 | 100 | 685.89 | |
| ALC | Algoma Central | 6.4393 | -0.0883 | -1.35 | 100 | 643.93 | |
| PGIC | Premium Global Income Split Corp | 19.1426 | -0.7976 | -4 | 19 | 363.71 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 50000.00 | 7.64 K | -400.00 | -0.79 | 700 | 35 M |
| BLSP | Blue Sphere Corporation | 8.84 | 216.59 K | -0.13 | -1.45 | 1.35 M | 11.93 M |
| CGIP | Celadon Group Inc | 7.7232 | 5.66 K | -0.0593 | -0.76 | 1.11 M | 8.55 M |
| LNWO | Light & Wonder, Inc. | 5.58 | 6.04 B | -0.21 | -3.63 | 704.3 K | 3.93 M |
| PQEFF | Petroteq Energy Inc | 4.275 | -0.525 | -10.94 | 276.72 K | 1.18 M | |
| GAMI | GAMCO Investors Inc | 24.5029 | 536.94 M | -0.1962 | -0.79 | 24 K | 588.07 K |
| HCMC | Healthier Choices Management Corp | 37799.957 | -3080.00 | -7.53 | 7 | 264.6 K | |
| ZVOI | Zovio Inc | 6.51 | 137.92 K | -0.10 | -1.51 | 39.79 K | 259.01 K |
| RBNW | Renewable Energy and Power Inc | 68000.00 | -28000.0391 | -29.17 | 2 | 136 K | |
| SYNE | Synthesis Energy Systems Inc | 39.4048 | 157 | -0.6592 | -1.65 | 2.27 K | 89.57 K |
| APHD | Verde Bio Holdings Inc | 3.50 | 18.16 M | -0.99 | -22.05 | 11.6 K | 40.6 K |
| SIRC | Solar Integrated Roofing Corporation | 136.50 | -36.00 | -20.87 | 213 | 29.07 K | |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.30 | -1.6 | 1.46 K | 26.94 K |
| CGAC | Code Green Apparel Corp | 12.40 | 1.09 M | -1.10 | -8.15 | 2.15 K | 26.67 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -6.8251 | -16.67 | 194 | 6.62 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -1.50 | -12.5 | 280 | 2.94 K |
| HMNY | Helios and Matheson Analytics Inc | 364.375 | -10.625 | -2.83 | 6 | 2.19 K | |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.28 | -5.3 | 69 | 345 |
| ENDV | Endonovo Therapeutics Inc | 307.00 | 180.75 K | -43.00 | -12.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 3.30 | -0.40 | -10.81 | 192.38 K | 634.85 K | |
| KIP | Kiplin Metals Inc | 20.925 | -4.05 | -16.22 | 9.5 K | 198.79 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.18 | -5.08 | 24.72 K | 83.05 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 368 | 64.4 K | |
| URZ | Urz Energy Corp | 9.00 | -0.25 | -2.7 | 1.17 K | 10.51 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -2.00 | -12.5 | 583 | 8.16 K | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | -5.2941 | -13.85 | 82 | 2.7 K | |
| CTN | Centurion Minerals Ltd | 12.48 | -0.96 | -7.14 | 208 | 2.6 K | |
| PAT | Patriot One Technologies Inc | 19.3333 | -1.6667 | -7.94 | 90 | 1.74 K | |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 31 | 496 | |
| TNX | TenX Protocols Inc. | 148.8754 | -1.20 | -0.8 | 0 | 0 |