Losers for 16 February 2016 from 00:00:00 until 23:59:59
Losers for 16 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.57 | 3.02 B | -0.27 | -5.58 | 2.1 M | 9.61 M |
| GSAT | Globalstar | 15.75 | 11.11 B | -0.15 | -0.94 | 156.75 K | 2.47 M |
| NOG | Northern Oil and Gas | 23.0702 | 2.44 B | -1.0523 | -4.36 | 66.29 K | 1.53 M |
| TOVX | Theriva Biologics Inc | 9362.50 | 7.61 M | -262.50 | -2.73 | 61 | 571.11 K |
| REI | Ring Energy Inc | 4.72 | 297.02 M | -0.38 | -7.45 | 106.8 K | 504.1 K |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.75 M | -2.80 | -9.21 | 17.39 K | 479.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3479 | 276.68 M | -0.0757 | -0.8 | 47.8 K | 446.83 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.9189 | -0.3393 | -1.6 | 16.3 K | 340.92 K | |
| GENC | Gencor Industries IN | 8.3733 | 251.53 M | -0.16 | -1.88 | 30.79 K | 257.81 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6641 | 76.95 M | -0.0507 | -0.58 | 13.93 K | 120.66 K |
| LODE | Comstock Mining Inc | 115.00 | 146.03 M | -5.25 | -4.37 | 783 | 90.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.2143 | -0.272 | -0.95 | 2.74 K | 77.28 K | |
| REED | Reed's, Inc. | 1334.1709 | 14.82 M | -17.2894 | -1.28 | 52 | 69.38 K |
| CVR | Chicago Rivet & Machine Company | 18.1167 | 9.28 M | -0.1341 | -0.73 | 1.6 K | 28.99 K |
| SCPX | Scorpius Holdings Inc | 28602.1816 | 12.23 K | -829.0488 | -2.82 | 1 | 28.6 K |
| CKX | Ckx Lands | 9.3118 | 33.67 M | -0.49 | -5 | 1.74 K | 16.22 K |
| ENSV | Enservco Corpporation | 5.895 | 29.09 K | -0.105 | -1.75 | 2.68 K | 15.79 K |
| SDEV | Stablecoin Development Corporation | 7733.0718 | 65.07 M | -404.873 | -4.98 | 2 | 15.47 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 23.07 M | -750.00 | -11.54 | 2 | 11.5 K |
| TPHS | Trinity Pl Hlds Inc | 5.736 | 1.97 M | -0.0698 | -1.2 | 1.73 K | 9.92 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.4477 | -0.2315 | -0.98 | 409 | 9.59 K | |
| CPHI | China Pharma Holdings | 13.33 | 24.3 M | -0.44 | -3.2 | 669 | 8.92 K |
| CVU | CPI Aerostructures | 8.20 | 61.35 M | -0.10 | -1.2 | 854 | 7 K |
| EVI | Evi Industries Inc | 3.1321 | 281.86 M | -0.019 | -0.6 | 1.3 K | 4.07 K |
| BKTI | Bk Technologies Inc | 15.0292 | 261.44 M | -0.7176 | -4.56 | 240 | 3.61 K |
| REPX | Riley Exploration Permian Inc | 12.8408 | 895.04 M | -0.778 | -5.71 | 174 | 2.23 K |
| BRBS | Blue Ridge Bankshare | 5.278 | 364.13 M | -0.2404 | -4.36 | 375 | 1.98 K |
| XTNT | Xtant Medical Holdings Inc | 26.76 | 39.06 M | -0.96 | -3.46 | 28 | 749.28 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4.3153 | -0.9731 | -18.4 | 15.89 M | 68.57 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 175.9459 | -8.3784 | -4.55 | 1.39 K | 244.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2834.00 | -40.00 | -1.39 | 14.01 K | 39.7 M | |
| T | Crude Oil WTI | 29.04 | 608.28 B | -1.56 | -5.1 | 651.96 K | 18.93 M |
| CL | Crude Oil | 29.04 | -0.40 | -1.36 | 651.96 K | 18.93 M | |
| BZ | Brent Crude | 32.18 | -1.21 | -3.62 | 398.49 K | 12.82 M | |
| KC | Coffee | 114.90 | -0.65 | -0.56 | 17.15 K | 1.97 M | |
| GC | Gold | 1207.90 | -31.20 | -2.52 | 422 | 509.73 K | |
| ZL | Soybean Oil | 32.07 | -0.17 | -0.53 | 11.78 K | 377.91 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.368 | -0.0777 | -0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.82 | 2.8 B | -6.90 | -7.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | Gogo Inc | 10.08 | 490.54 M | -3.81 | -27.43 | 20.98 M | 211.5 M |
| MAT | Mattel Inc | 28.1155 | 4.45 B | -0.3798 | -1.33 | 5.25 M | 147.64 M |
| FANG | Diamondback Energy | 52.248 | 49.74 B | -0.8917 | -1.68 | 2.11 M | 110.06 M |
| RGLD | Royal Gold Inc | 35.306 | 23.88 B | -1.7024 | -4.6 | 1.96 M | 69.26 M |
| SEAC | Sea Change Intl IN | 110.00 | 8.4 M | -2.20 | -1.96 | 256.84 K | 28.25 M |
| PAAS | Pan Amer Silver Corp | 7.464 | 17.47 B | -0.2526 | -3.27 | 3.46 M | 25.81 M |
| EGRX | Eagle Pharmaceuticals | 56.54 | 3.29 M | -1.14 | -1.98 | 424.64 K | 24.01 M |
| GSM | Ferroglobe Plc Os | 6.4592 | 485.68 M | -0.5178 | -7.42 | 2.11 M | 13.6 M |
| TTSH | Tile Shop Hlds | 11.1379 | 75.74 M | -0.2479 | -2.18 | 823.5 K | 9.17 M |
| SSRM | Ssr Mining Inc | 5.3144 | 5.92 B | -0.4333 | -7.54 | 1.71 M | 9.07 M |
| CERS | Cerus Corp | 5.00 | 418.05 M | -0.11 | -2.15 | 1.79 M | 8.94 M |
| SGRY | Surgery Partners CS | 13.50 | 3.41 B | -1.06 | -7.28 | 591.74 K | 7.99 M |
| RUN | Sunrun Inc | 4.96 | 2.36 B | -0.08 | -1.59 | 1.49 M | 7.37 M |
| JBSS | John B Sanfilippo | 44.8718 | 667.93 M | -1.0376 | -2.26 | 152.33 K | 6.84 M |
| TRS | Trimas Corp | 14.7902 | 1.37 B | -0.3892 | -2.56 | 414.8 K | 6.13 M |
| MATW | Matthews Intl Corp | 36.8969 | 614.28 M | -0.2101 | -0.57 | 150.18 K | 5.54 M |
| MGEE | Mge Energy Inc | 40.5566 | 3.03 B | -0.2738 | -0.67 | 129.82 K | 5.27 M |
| VEON | Veon Ltd ADR | 60.5815 | 5.28 B | -0.7191 | -1.17 | 75.54 K | 4.58 M |
| CSW | CSW Industrials Inc | 28.7911 | 4.69 B | -2.2563 | -7.27 | 153.56 K | 4.42 M |
| MCRB | Seres Therapeutics Inc | 500.00 | 17.33 M | -17.80 | -3.44 | 7.61 K | 3.8 M |
| RPD | Rapid7 Inc | 11.17 | 1.03 B | -0.17 | -1.5 | 327.76 K | 3.66 M |
| BBSI | Barrett Business S | 7.3718 | 734.57 M | -0.4487 | -5.74 | 487.82 K | 3.6 M |
| AETR | Aetherion Technologies Inc. | 17.60 | 35.14 M | -0.95 | -5.12 | 188.63 K | 3.32 M |
| ARAY | Accuray Inc | 5.10 | 459.16 M | -0.03 | -0.58 | 498.11 K | 2.54 M |
| RIGL | Rigel Pharmaceuticals | 23.70 | 785.49 M | -1.00 | -4.05 | 106.62 K | 2.53 M |
| AMSF | Amerisafe Inc | 28.6058 | 363.8 M | -0.3437 | -1.19 | 87.85 K | 2.51 M |
| GSAT | Globalstar, Inc. Common Stock | 15.75 | -0.15 | -0.94 | 156.75 K | 2.47 M | |
| MERC | Mercer Intl Inc | 5.3404 | 16.15 M | -0.3055 | -5.41 | 445.86 K | 2.38 M |
| RAIL | Freightcar America | 18.1586 | 145.92 M | -0.1351 | -0.74 | 128.91 K | 2.34 M |
| GEOS | Geospace Technologie | 9.47 | 49.8 M | -0.81 | -7.88 | 238.51 K | 2.26 M |
| UFCS | United Fire Group | 26.9843 | 1.26 B | -0.1386 | -0.51 | 81.7 K | 2.2 M |
| PDFS | Pdf Solutions Inc | 10.31 | 1.72 B | -0.08 | -0.77 | 202.02 K | 2.08 M |
| JRVR | James River Gp HD | 24.2849 | 174.36 M | -0.2423 | -0.99 | 84.51 K | 2.05 M |
| IPAR | Inter Parfums Inc | 20.7197 | 4.36 B | -0.115 | -0.55 | 91.78 K | 1.9 M |
| MGPI | MGP Ingredients Inc | 21.4185 | 366.74 M | -0.1276 | -0.59 | 81.85 K | 1.75 M |
| LYTS | L S I Industries | 8.2448 | 627.09 M | -0.383 | -4.44 | 183.57 K | 1.51 M |
| MBUU | Malibu Boats Inc | 13.92 | 416.38 M | -0.43 | -3 | 107.13 K | 1.49 M |
| AVXL | Anavex Lf SC | 3.64 | 113.09 M | -0.13 | -3.45 | 403.02 K | 1.47 M |
| RDCM | Radcom Ltd | 13.78 | 172.62 M | -0.08 | -0.58 | 103.25 K | 1.42 M |
| SHEN | Shenandoah Telecom | 12.7849 | 565.28 M | -0.1179 | -0.91 | 100.66 K | 1.29 M |
| TRIB | Trinity Bio ADR | 46.60 | 4.34 M | -0.65 | -1.38 | 26.34 K | 1.23 M |
| HCKT | Hackett Grp Inc | 10.9264 | 329.9 M | -0.0887 | -0.81 | 112.09 K | 1.22 M |
| ALLT | Allot Communications | 4.30 | 440.77 M | -0.03 | -0.69 | 269.28 K | 1.16 M |
| ATEX | Pdvwireless | 23.95 | 1.58 B | -0.35 | -1.44 | 45 K | 1.08 M |
| ASND | Ascendis Pharma ADR | 18.05 | 17.1 B | -0.34 | -1.85 | 55.18 K | 996.07 K |
| ACRS | Aclaris Therapts | 18.78 | 657.13 M | -0.67 | -3.44 | 49.92 K | 937.54 K |
| BSRR | Sierra Bancorp | 12.3581 | 543.55 M | -0.1504 | -1.2 | 66.5 K | 821.81 K |
| HHS | Harte-Hanks | 33.2858 | 29.82 M | -0.1947 | -0.58 | 23.71 K | 789.21 K |
| OMAB | Grupo Aeroportuario ADR | 21.0525 | 5.3 B | -0.2525 | -1.19 | 35.5 K | 747.3 K |
| PAMT | PAMT CORP | 5.96 | 334.03 M | -0.2125 | -3.44 | 115.36 K | 687.55 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 28.10 | 31.2 M | -0.50 | -1.75 | 21.78 K | 611.96 K |
| CORT | Corcept Therapeutics | 3.81 | 8.21 B | -0.05 | -1.3 | 160.45 K | 611.33 K |
| PCB | Pcb Bancorp | 2727.5903 | 426.91 M | -69.9258 | -2.5 | 220 | 600.07 K |
| ALCO | Alico Inc | 18.8749 | 279.75 M | -0.4838 | -2.5 | 30.34 K | 572.76 K |
| SPOK | Spok Holdings Inc | 8.7093 | 250.95 M | -0.111 | -1.26 | 65.71 K | 572.26 K |
| PFBC | Preferred Bank LA | 22.0625 | 1.23 B | -0.1535 | -0.69 | 25.1 K | 553.77 K |
| FSBW | FS Bancorp Inc | 9.8923 | 343.57 M | -0.1273 | -1.27 | 51.84 K | 512.84 K |
| RAVE | Rave Restaurant Group | 4.98 | 30.7 M | -0.08 | -1.58 | 102.41 K | 509.99 K |
| ARCT | Arcturus Therapeutics Ltd | 38.29 | 273.53 M | -0.98 | -2.5 | 13.27 K | 508.11 K |
| TSBK | Timberland Bancorp | 8.873 | 374.01 M | -0.1022 | -1.14 | 54.62 K | 484.62 K |
| LWAY | Lifeway Foods Inc | 10.50 | 349.27 M | -0.06 | -0.57 | 45.09 K | 473.39 K |
| VYGR | Voyager Therapeut | 9.91 | 123.5 M | -0.30 | -2.94 | 47.3 K | 468.79 K |
| FTAI | Fortress Transn & Infras Invs | 4.2431 | -0.2245 | -5.03 | 107.5 K | 456.12 K | |
| HNRG | Hallador Energy Company | 4.2465 | 499.25 M | -0.159 | -3.61 | 94.46 K | 401.13 K |
| SANW | S&W Seed Company | 79.23 | 1.07 K | -0.76 | -0.95 | 4.89 K | 387.67 K |
| BIOCQ | Biocept Inc. | 35370.418 | 788 | -2430.0273 | -6.43 | 10 | 353.7 K |
| OXLC | Oxford Lane Capital | 4.5521 | 497.99 M | -0.4714 | -9.38 | 74.1 K | 337.31 K |
| WPRT | Westport Fuel Systems Inc | 17.60 | 42.17 M | -1.00 | -5.38 | 18.86 K | 331.94 K |
| SPCB | Supercom Ltd | 904.00 | 53.57 M | -26.00 | -2.8 | 358 | 323.63 K |
| GBLI | Global Indemnity Plc | 20.7193 | 326.05 M | -0.3726 | -1.77 | 14.9 K | 308.72 K |
| BLBD | Blue Bird Corp | 8.75 | 2.05 B | -0.15 | -1.69 | 34.45 K | 301.42 K |
| UTMD | Utah Medical Prod | 48.7458 | 207.48 M | -0.4319 | -0.88 | 6.04 K | 294.57 K |
| HROW | Harrow Health Inc | 3.94 | 1.03 B | -0.16 | -3.9 | 74.5 K | 293.53 K |
| PRHI | Presurance Holdings, Inc. | 6.37 | 26.56 M | -0.17 | -2.6 | 43.6 K | 277.73 K |
| GENC | Gencor Industries IN | 8.3733 | -0.16 | -1.88 | 30.79 K | 257.81 K | |
| VNOM | Viper Energy LP | 7.5384 | 20.99 B | -0.1239 | -1.62 | 27.99 K | 211.01 K |
| KINS | Kingstone Cos Inc | 6.2905 | 317.03 M | -0.1734 | -2.68 | 27.16 K | 170.85 K |
| VLYPP | Valley National Bancorp Pfd Series A | 13.375 | 3.14 B | -0.1208 | -0.9 | 12.35 K | 165.17 K |
| XENE | Xenon Pharmaceuticals Inc | 6.85 | 3.92 B | -0.44 | -6.04 | 24.09 K | 165.01 K |
| TAOP | Taoping Inc | 2196.00 | 2.87 M | -18.00 | -0.81 | 75 | 164.7 K |
| TGLS | Tecnoglass Inc | 7.588 | 2.09 B | -0.1899 | -2.44 | 21.5 K | 163.14 K |
| KPRX | Kiora Pharmaceuticals Inc. | 14310.00 | 6.68 M | -378.00 | -2.57 | 11 | 157.41 K |
| NEGG | Newegg Commerce Inc | 276.80 | 186.88 M | -22.40 | -7.49 | 563 | 155.84 K |
| AUBN | Auburn Natl Bncp | 17.3613 | 89.66 M | -1.205 | -6.49 | 8.7 K | 151.04 K |
| MTLS | Materialise NV ADR | 6.00 | 392.85 M | -0.07 | -1.15 | 25.11 K | 150.68 K |
| TARA | Artara Therapeutics Inc | 282.40 | 148.33 M | -17.60 | -5.87 | 528 | 149.11 K |
| MTEX | Mannatech Inc | 11.8271 | 17.27 M | -0.1542 | -1.29 | 11.86 K | 140.28 K |
| FMBH | First Mid Ill Bncshr | 19.4863 | 1.37 B | -0.8367 | -4.12 | 7.09 K | 138.16 K |
| NRC | National Research Corp | 11.8667 | 565.98 M | -0.2906 | -2.39 | 10.66 K | 126.46 K |
| UG | United Guardian Inc | 12.3782 | 40.66 M | -0.158 | -1.26 | 10.19 K | 126.13 K |
| AEMD | Aethlon Medical | 56160.0117 | 8.81 M | -1919.9883 | -3.31 | 2 | 112.32 K |
| COCP | Cocrystal Pharma Inc | 201.60 | 21.29 M | -10.80 | -5.08 | 491 | 98.99 K |
| FUSB | First US Bancshares Inc | 7.2625 | 83.85 M | -0.1128 | -1.53 | 13.06 K | 94.87 K |
| AXGN | Axogen Inc | 4.78 | 3.02 B | -0.04 | -0.83 | 19.8 K | 94.64 K |
| IPWR | Ideal Power Inc | 49.40 | 38.46 M | -1.10 | -2.18 | 1.9 K | 93.86 K |
| SNFCA | Security Natl Finl | 3.2197 | 244.29 M | -0.0701 | -2.13 | 28.44 K | 91.56 K |
| RCON | Recon Technology Ltd | 109.80 | 18.38 M | -16.20 | -12.86 | 776 | 85.2 K |
| WVE | Wave Life Sci Ord Sh | 9.60 | 685.34 M | -0.36 | -3.61 | 8.52 K | 81.82 K |
| RDGT | Ridgetech, Inc. | 405.60 | 4.1 M | -12.00 | -2.87 | 201 | 81.53 K |
| PRSO | Peraso Inc | 5508.7998 | 6.59 M | -176.00 | -3.1 | 14 | 77.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3965.6736 | 2.62 B | -198.1501 | -4.76 | 4.75 M | 18.82 B |
| AIG | American International Group | 40.2856 | 41.28 B | -0.7274 | -1.77 | 13.23 M | 533.1 M |
| CYH | Community Health Systems | 11.9845 | 318.72 M | -3.3913 | -22.06 | 27.85 M | 333.77 M |
| NEM | Newmont Mining Corp | 19.2295 | 130.07 B | -0.9552 | -4.73 | 14.39 M | 276.7 M |
| VLO | Valero Energy Corp | 38.5802 | 99.49 B | -0.2691 | -0.69 | 6.99 M | 269.72 M |
| HCA | Hca Holdings Inc | 60.8883 | 105.47 B | -0.3805 | -0.62 | 4.12 M | 251.09 M |
| DVN | Devon Energy Corp | 14.7036 | 46.64 B | -0.2974 | -1.98 | 13.77 M | 202.51 M |
| RRC | Range Resources Corp | 24.7742 | 11.42 B | -1.3224 | -5.07 | 5.65 M | 140.09 M |
| TTE | Totalenergies Se ADR | 20.0374 | 193.21 B | -0.1645 | -0.81 | 6.91 M | 138.48 M |
| O | Realty Income Corp | 35.7702 | 56.74 B | -0.3947 | -1.09 | 3.8 M | 135.8 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3843 | 101.51 B | -1.2645 | -4.26 | 3.91 M | 110.87 M |
| RIG | Transocean Inc | 8.66 | 5.77 B | -0.20 | -2.26 | 11.38 M | 98.51 M |
| FNV | Franco Nev Corp | 47.0524 | 50.81 B | -1.8239 | -3.73 | 2.03 M | 95.74 M |
| THC | Tenet Healthcare Corp | 23.58 | 23 B | -0.42 | -1.75 | 3.76 M | 88.76 M |
| WPM | Wheaton Precious Metals | 12.8827 | 65.38 B | -0.4551 | -3.41 | 5.99 M | 77.16 M |
| DB | Deutsche Bank Ag | 13.218 | 67.8 B | -0.1695 | -1.27 | 5.78 M | 76.41 M |
| AR | Antero Resources Corp | 24.0708 | 11.17 B | -1.3481 | -5.3 | 2.32 M | 55.82 M |
| WLK | Westlake Chemical Corp | 37.3085 | 8.2 B | -0.2397 | -0.64 | 1.44 M | 53.83 M |
| MKL | Markel Corp | 833.88 | 23.86 B | -7.34 | -0.87 | 64.3 K | 53.61 M |
| OII | Oceaneering International | 25.2209 | 3.47 B | -0.5415 | -2.1 | 1.94 M | 48.92 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8528 | 50.26 B | -1.0212 | -10.34 | 5.21 M | 46.13 M |
| EG | Everest Re Group | 145.9984 | 15.29 B | -0.7667 | -0.52 | 310.34 K | 45.31 M |
| PBF | PBF Energy Inc | 21.3006 | 8.24 B | -0.617 | -2.82 | 1.99 M | 42.31 M |
| NI | NiSource Inc | 15.2547 | 21.61 B | -0.1229 | -0.8 | 2.6 M | 39.6 M |
| HDB | Hdfc Bank Ltd ADR | 11.2908 | 132.77 B | -0.124 | -1.09 | 3.49 M | 39.36 M |
| MTG | Mgic Investment Corp | 5.7027 | 5.67 B | -0.0681 | -1.18 | 6.58 M | 37.54 M |
| NUS | Nu Skin Enterprises | 20.7597 | 208.34 M | -0.1146 | -0.55 | 1.8 M | 37.27 M |
| POR | Portland General Electric Company | 25.9735 | 5.48 B | -0.2608 | -0.99 | 1.35 M | 34.97 M |
| CMP | Compass Minerals Intl Inc | 48.9447 | 984.03 M | -1.9395 | -3.81 | 710.41 K | 34.77 M |
| GFI | Gold Fields Ltd ADR | 3.1605 | 36.56 B | -0.3206 | -9.21 | 10.63 M | 33.61 M |
| SM | Sm Energy Company | 8.2661 | 6.84 B | -0.5658 | -6.41 | 4.04 M | 33.41 M |
| ITT | ITT Inc | 28.5965 | 19.46 B | -0.1518 | -0.53 | 1.14 M | 32.51 M |
| RDN | Radian Group Inc | 9.1531 | 4.75 B | -0.0575 | -0.62 | 3.28 M | 29.98 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 45.3739 | -0.4239 | -0.93 | 612.54 K | 27.79 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 44.9566 | -0.42 | -0.93 | 612.54 K | 27.54 M | |
| PAAS | Pan American Silver Corp. | 7.8868 | -0.2669 | -3.27 | 3.46 M | 27.28 M | |
| WTRG | Essential Utilities Inc | 24.1145 | 12.92 B | -0.1306 | -0.54 | 1.1 M | 26.53 M |
| ATR | Aptargroup | 64.5017 | 9.14 B | -1.1775 | -1.79 | 386.7 K | 24.94 M |
| CLW | Clearwater Paper Corp | 36.43 | 213.23 M | -1.31 | -3.47 | 526.98 K | 19.2 M |
| EQNR | Equinor ASA ADR | 7.6786 | 97.33 B | -0.0545 | -0.7 | 2.42 M | 18.55 M |
| EGO | Eldorado Gold Corp | 14.0534 | 9.77 B | -1.4897 | -9.58 | 1.27 M | 17.79 M |
| CDE | Coeur Mining Inc | 3.20 | 16.81 B | -0.13 | -3.9 | 5.53 M | 17.7 M |
| SBSW | Sibanye Gold Ltd ADR | 8.2311 | 7.15 B | -1.0849 | -11.65 | 2.04 M | 16.78 M |
| GBX | Greenbrier Companies | 19.439 | 1.3 B | -0.4954 | -2.49 | 726.3 K | 14.12 M |
| MSGS | Madison Square Garden Sports Corp | 107.2682 | 9.26 B | -0.8488 | -0.79 | 128.42 K | 13.78 M |
| PHYS | Sprott Physical Gold Trust | 9.90 | -0.31 | -3.04 | 1.24 M | 12.26 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 4.296 | 7.34 B | -0.6903 | -13.84 | 2.82 M | 12.13 M |
| RES | RPC Inc | 10.8875 | 1.17 B | -0.1897 | -1.71 | 1.06 M | 11.59 M |
| KWR | Quaker Chemical Corp | 64.5265 | 2.71 B | -1.5692 | -2.37 | 150.78 K | 9.73 M |
| AG | First Majestic Silver | 4.0827 | 7.83 B | -0.1874 | -4.39 | 2.37 M | 9.68 M |
| MSGK | MSG Knickerbockers Corp. | 51.8334 | 7.69 B | -0.4101 | -0.78 | 170.55 K | 8.84 M |
| SA | Seabridge Gold | 7.67 | 3.01 B | -0.14 | -1.79 | 1.02 M | 7.83 M |
| WMS | Advanced Drainage Systems Inc | 16.4827 | 9.88 B | -0.1343 | -0.81 | 435.23 K | 7.17 M |
| AWR | American States Water Company | 37.8126 | 3.57 B | -0.4362 | -1.14 | 183.43 K | 6.94 M |
| CSTM | Constellium N.V. | 4.03 | 3.06 B | -0.13 | -3.12 | 1.66 M | 6.67 M |
| PAM | Pampa Energia S.A. ADR | 21.44 | 3.48 B | -0.18 | -0.83 | 285.58 K | 6.12 M |
| TU | Telus Corp | 8.1246 | 14.05 B | -0.1484 | -1.79 | 741.4 K | 6.02 M |
| AGI | Alamos Gold Inc | 3.7125 | 13.64 B | -0.3545 | -8.72 | 1.54 M | 5.73 M |
| ORA | Ormat Technologies | 32.7915 | 5.82 B | -0.2971 | -0.9 | 172.1 K | 5.64 M |
| CSW | CSW Industrials Inc | 28.7619 | 4.83 B | -2.254 | -7.27 | 153.6 K | 4.42 M |
| PSLV | Sprott Physical Silver | 5.95 | -0.22 | -3.57 | 683.1 K | 4.06 M | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.1023 | 1.9 B | -0.253 | -2.05 | 325.5 K | 3.94 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.2637 | 5.85 B | -0.0326 | -0.62 | 719.4 K | 3.79 M |
| KOS | Kosmos Energy Ltd | 3.7616 | 1.23 B | -0.0477 | -1.25 | 986.8 K | 3.71 M |
| CIB | Bancolombia S.A. ADR | 13.4926 | 22.41 B | -0.2007 | -1.47 | 263.4 K | 3.55 M |
| MUX | Mcewen Mining Inc | 15.2091 | 969.58 M | -0.4938 | -3.14 | 222.32 K | 3.38 M |
| MTUS | Metallus Inc | 7.30 | 720.79 M | -0.26 | -3.44 | 455.7 K | 3.33 M |
| HNI | Hon Industries Inc | 22.6619 | 3.6 B | -0.3448 | -1.5 | 134.2 K | 3.04 M |
| GFF | Griffon Corp | 10.065 | 4.84 B | -0.1592 | -1.56 | 297.55 K | 2.99 M |
| NOMD | Nomad Foods Ltd | 6.4516 | 1.67 B | -0.1188 | -1.81 | 422.9 K | 2.73 M |
| IIM | Invesco Insured Muni Income Trust | 9.7184 | 539.31 M | -0.1452 | -1.47 | 276.4 K | 2.69 M |
| NX | Quanex Building Products Corp | 14.2366 | 1 B | -0.1473 | -1.02 | 153.9 K | 2.19 M |
| FSM | Fortuna Silver Mines | 3.28 | 2.98 B | -0.24 | -6.82 | 665.12 K | 2.18 M |
| CRK | Comstock Resources | 4.7872 | 4.04 B | -0.5688 | -10.62 | 438.32 K | 2.1 M |
| EIG | Employers Holdings Inc | 17.6244 | 834.08 M | -0.0974 | -0.55 | 115.4 K | 2.03 M |
| LPG | Dorian Lpg Ltd | 4.284 | 1.97 B | -0.1518 | -3.42 | 455.5 K | 1.95 M |
| PARR | Par Petroleum Corp | 22.99 | 3.44 B | -0.26 | -1.12 | 78.8 K | 1.81 M |
| VGM | Invesco Trust For Investment Grade Municipals | 7.5932 | 510.87 M | -0.0563 | -0.74 | 231.4 K | 1.76 M |
| ONTO | Onto Innovation Inc | 12.71 | 9.52 B | -0.22 | -1.7 | 123.31 K | 1.57 M |
| PLOW | Douglas Dynamics | 13.5323 | 862.16 M | -0.2266 | -1.65 | 105.4 K | 1.43 M |
| MTRN | Materion Corp | 23.1745 | 4.22 B | -0.5309 | -2.24 | 56.57 K | 1.31 M |
| LEO | Dreyfus Strategic Municipals | 5.2772 | 379.35 M | -0.0792 | -1.48 | 244.4 K | 1.29 M |
| VMO | Invesco Muni Opportunity Trust | 7.4769 | 604.27 M | -0.0392 | -0.52 | 170.9 K | 1.28 M |
| ASA | ASA Gold and Precious Metals | 8.5328 | 969.79 M | -0.5878 | -6.44 | 143.4 K | 1.22 M |
| BCH | Banco DE Chile ADR | 10.7698 | 19.82 B | -0.102 | -0.94 | 112.86 K | 1.22 M |
| BBDC | Barings Bdc Inc | 6.1258 | 917.23 M | -0.0672 | -1.09 | 191.3 K | 1.17 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 9.899 | 362.86 M | -0.0689 | -0.69 | 111.4 K | 1.1 M |
| KTF | Scudder Municiple Income Trust | 7.8679 | 322.87 M | -0.0684 | -0.86 | 121.7 K | 957.52 K |
| TRC | Tejon Ranch Company | 17.2039 | 479.63 M | -0.1262 | -0.73 | 55 K | 946.25 K |
| IQI | Invesco Quality Muni Income Trust | 7.2994 | 477.54 M | -0.0853 | -1.16 | 127.5 K | 930.67 K |
| BSM | Black Stone Minerals LP | 4.5281 | 2.92 B | -0.1418 | -3.04 | 202.3 K | 916.03 K |
| VKQ | Invesco Muni Trust | 7.2419 | 494.72 M | -0.0673 | -0.92 | 124.8 K | 903.79 K |
| VCV | Invesco California Value Muni Income Trust | 7.9119 | 474.45 M | -0.0649 | -0.81 | 110.9 K | 877.43 K |
| HTGC | Hercules Technology Growth Capital | 3.6455 | 3.1 B | -0.0212 | -0.58 | 239.86 K | 874.41 K |
| EVH | Evolent Health Inc Cl A Com | 9.09 | 532.51 M | -0.13 | -1.41 | 91.72 K | 833.74 K |
| SBR | Sabine Royalty Trust | 13.9214 | 943.58 M | -0.0715 | -0.51 | 55.7 K | 775.42 K |
| PMO | Putnam Muni Opportunities Trust | 7.4406 | 286.05 M | -0.0539 | -0.72 | 102.9 K | 765.64 K |
| OIA | Invesco Muni Income Trust | 4.3192 | 281.84 M | -0.076 | -1.73 | 155.6 K | 672.07 K |
| AMRC | Ameresco Inc | 4.15 | 1.19 B | -0.43 | -9.39 | 147.66 K | 612.77 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.12 | 722.91 M | -0.20 | -1.23 | 37.79 K | 609.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 13.1361 | -0.6849 | -4.96 | 6.83 M | 89.7 M | |
| FNV | Franco-Nevada Corp | 65.046 | -2.3594 | -3.5 | 1.07 M | 69.74 M | |
| ELD | Eldorado Gold | 19.4667 | -2.1354 | -9.89 | 3.15 M | 61.42 M | |
| AEM | Agnico Eagle Mines Ltd | 39.3226 | -1.6505 | -4.03 | 1.43 M | 56.19 M | |
| T | Telus Corp | 11.2842 | -0.189 | -1.65 | 4.11 M | 46.39 M | |
| WPM | Wheaton Precious Metals Corp | 17.81 | -0.6097 | -3.31 | 2.2 M | 39.18 M | |
| K | Kinross Gold Corp | 3.3933 | -0.3601 | -9.59 | 7.69 M | 26.08 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | -1.394 | -8.7 | 1.47 M | 21.52 M | |
| WFG | West Fraser Timber CO Ltd | 35.4074 | -0.5441 | -1.51 | 395.7 K | 14.01 M | |
| OGC | Oceanagold Corp | 10.3555 | -0.3639 | -3.39 | 1.02 M | 10.59 M | |
| QBR-B | Quebecor Inc | 12.9668 | -0.101 | -0.77 | 800.4 K | 10.38 M | |
| TOU | Tourmaline Oil Corp | 16.0643 | -0.0887 | -0.55 | 628.2 K | 10.09 M | |
| OR | Osisko Gold Royalties Ltd | 11.8379 | -0.7219 | -5.75 | 807.63 K | 9.56 M | |
| IMG | Iamgold Corp | 3.04 | -0.31 | -9.25 | 2.92 M | 8.86 M | |
| AGI | Alamos Gold Inc Cls A | 5.1219 | -0.5132 | -9.11 | 1.51 M | 7.76 M | |
| AG | First Majestic Silver Corp | 5.6638 | -0.2467 | -4.17 | 1.15 M | 6.53 M | |
| KEL | Kelt Exploration Ltd | 3.02 | -0.06 | -1.95 | 1.69 M | 5.09 M | |
| IFP | Interfor Corp | 8.968 | -0.5823 | -6.1 | 517.6 K | 4.64 M | |
| SSRM | Ssr Mining Inc | 7.4223 | -0.5938 | -7.41 | 463.5 K | 3.44 M | |
| PAAS | Pan American Silver Corp | 10.3355 | -0.3124 | -2.93 | 332.49 K | 3.44 M | |
| CFP | Canfor Corp | 13.16 | -0.11 | -0.83 | 246.6 K | 3.25 M | |
| FVI | Fortuna Mines Inc | 4.53 | -0.33 | -6.79 | 687.9 K | 3.12 M | |
| BYD | Boyd Group Services Inc | 57.9629 | -1.2892 | -2.18 | 52.7 K | 3.05 M | |
| CG | Centerra Gold Inc | 3.0648 | -0.1825 | -5.62 | 914.5 K | 2.8 M | |
| NG | Novagold Res Inc | 6.33 | -0.36 | -5.38 | 438.95 K | 2.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2654 | -0.5292 | -3.15 | 149.43 K | 2.43 M | |
| TXR | Torex Resources Inc. | 14.564 | -1.3871 | -8.7 | 147.01 K | 2.14 M | |
| NWC | The North West Company Inc | 19.711 | -0.5988 | -2.95 | 107.84 K | 2.13 M | |
| EDV | Endeavour Mining Corp | 8.4271 | -0.1805 | -2.1 | 227.8 K | 1.92 M | |
| BOS | Airboss America J | 11.9808 | -0.0958 | -0.79 | 120.23 K | 1.44 M | |
| SGY | Surge Energy Inc | 10.1234 | -0.2623 | -2.53 | 120.4 K | 1.22 M | |
| PSI | Pason Systems Inc | 10.212 | -0.1282 | -1.24 | 110.37 K | 1.13 M | |
| TCL-A | Transcontinental Inc | 10.4586 | -0.0814 | -0.77 | 105.42 K | 1.1 M | |
| PIF | Polaris Infrastructure Inc | 3.2828 | -0.096 | -2.84 | 330.2 K | 1.08 M | |
| SEA | Seabridge Gold Inc | 8.1517 | -0.1533 | -1.85 | 119.3 K | 972.46 K | |
| HLF | High Liner | 9.4248 | -0.0474 | -0.5 | 89.7 K | 845.4 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.7466 | -0.2514 | -2.51 | 76.02 K | 740.95 K | |
| MDI | Major Drilling Grp | 6.05 | -0.04 | -0.66 | 85.58 K | 517.74 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 5.9446 | -0.069 | -1.15 | 68.16 K | 405.18 K | |
| TRZ | Transat At Inc | 7.56 | -0.14 | -1.82 | 32.93 K | 248.93 K | |
| XAU | Goldmoney Inc | 20.5664 | -1.1235 | -5.18 | 11.97 K | 246.28 K | |
| BN-PC | Brookfield Corporation | 4.4953 | -0.0542 | -1.19 | 47.29 K | 212.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 414.102 | -3.0226 | -0.72 | 493 | 204.15 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.8825 | -0.0898 | -0.9 | 19.67 K | 194.39 K | |
| CYB | Cymbria Corp Cl A | 32.60 | -0.40 | -1.21 | 5.88 K | 191.69 K | |
| SII | Sprott Inc | 12.2792 | -0.3469 | -2.75 | 14.96 K | 183.7 K | |
| CGY | Calian Group Ltd | 14.1647 | -0.3038 | -2.1 | 11.7 K | 165.77 K | |
| BCE-PK | BCE Inc Pref AK | 6.6197 | -0.0525 | -0.79 | 22.95 K | 151.9 K | |
| TOT | Total Energy Services Inc | 10.2805 | -0.6136 | -5.63 | 12.46 K | 128.07 K | |
| WN-PC | George Weston Ser 3 Prf | 12.6535 | -0.1065 | -0.83 | 8.79 K | 111.24 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 7.8166 | -0.1526 | -1.91 | 13.93 K | 108.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.93 | -0.25 | -4.05 | 18.32 K | 108.63 K | |
| ACD | Accord Financial | 6.7499 | -0.0607 | -0.89 | 14.4 K | 97.2 K | |
| NA-PS | National Bank of Canada Pref S | 9.4177 | -0.0811 | -0.85 | 10.29 K | 96.92 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.6129 | -0.0518 | -0.6 | 11.08 K | 95.44 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.131 | -0.0498 | -0.61 | 9.98 K | 81.19 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.2529 | -0.068 | -0.93 | 10.99 K | 79.75 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.6945 | -0.0897 | -0.7 | 6.08 K | 77.25 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 5.6758 | -0.0747 | -1.3 | 13.43 K | 76.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.1828 | -0.0818 | -0.99 | 8.85 K | 72.42 K | |
| BN-PX | Brookfield Corporation | 6.3475 | -0.0489 | -0.76 | 10.28 K | 65.25 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.2029 | -0.0661 | -0.91 | 8.89 K | 64.03 K | |
| SIS | Savaria Corp | 3.7867 | -0.0525 | -1.37 | 16.3 K | 61.72 K | |
| MFC-PN | Manulife Financial Corp Pref N | 9.8904 | -0.1582 | -1.57 | 6.1 K | 60.33 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.3735 | -0.2363 | -3.11 | 8.1 K | 59.73 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.0221 | -0.0585 | -0.64 | 6.6 K | 59.55 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.5982 | -0.0549 | -0.83 | 8.91 K | 58.76 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.3805 | -0.1457 | -1.71 | 7 K | 58.66 K | |
| WRG | Western Energy Services Corp | 334.80 | -2.40 | -0.71 | 173 | 57.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.221 | -0.0436 | -0.53 | 6.88 K | 56.53 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.2409 | -0.039 | -0.54 | 7.72 K | 55.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.7213 | -0.0755 | -0.97 | 7.1 K | 54.82 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.7958 | -0.0404 | -0.69 | 9.42 K | 54.57 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.428 | -0.0494 | -0.52 | 5.5 K | 51.85 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.1489 | -0.0424 | -0.52 | 5.76 K | 46.94 K | |
| PPTA | Perpetua Resources Corp | 3.60 | -0.20 | -5.26 | 12.82 K | 46.15 K | |
| PWF-PT | Power Financial Corp Pref T | 10.9275 | -0.1949 | -1.75 | 4.2 K | 45.9 K | |
| MEQ | Mainstreet Eq J | 29.949 | -0.9477 | -3.07 | 1.4 K | 41.93 K | |
| BCE-PI | BCE Inc Pref AI | 7.1394 | -0.048 | -0.67 | 5.71 K | 40.8 K | |
| TA-PJ | TransAlta Corp Pref J | 6.2792 | -0.3198 | -4.85 | 6 K | 37.64 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3608 | -0.0997 | -1.54 | 5.59 K | 35.59 K | |
| BN-PFE | Brookfield Corporation | 9.2272 | -0.1485 | -1.58 | 3.83 K | 35.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.1692 | -0.0567 | -1.34 | 8.46 K | 35.27 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.1713 | -0.1347 | -1.45 | 3.8 K | 34.85 K | |
| BCE-PR | BCE Inc Pref R | 9.3373 | -0.0632 | -0.67 | 3.7 K | 34.55 K | |
| BCE-PD | Bce Inc Pref D | 6.5868 | -0.0916 | -1.37 | 5.12 K | 33.69 K | |
| AETR | Aetherion Technologies Inc. | 24.70 | -0.70 | -2.76 | 1.36 K | 33.59 K | |
| WPRT | Westport Fuel Systems Inc | 24.70 | -0.70 | -2.76 | 1.36 K | 33.59 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 6.6139 | -0.0423 | -0.64 | 5 K | 33.1 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.05 | -1.25 | 8.28 K | 32.71 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.8843 | -0.0829 | -2.09 | 7.9 K | 30.69 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 7.9791 | -0.0434 | -0.54 | 3.71 K | 29.6 K | |
| BCE-PC | BCE Inc Pref AC | 6.8886 | -0.1838 | -2.6 | 4.1 K | 28.24 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8344 | -0.1302 | -2.18 | 4.2 K | 24.5 K | |
| BCE-PE | Bce Inc Pref E | 6.6523 | -0.043 | -0.64 | 3.5 K | 23.28 K | |
| TVA-B | TVA Group Inc | 4.50 | -0.25 | -5.26 | 4.9 K | 22.05 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.9559 | -0.1243 | -2.04 | 3.57 K | 21.26 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.3138 | -0.0848 | -1.93 | 4.7 K | 20.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.1602 | -0.0829 | -0.68 | 1.6 K | 19.46 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 1.42 K | 19.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 38400.00 | 7.64 K | -32800.00 | -46.07 | 2.4 K | 92.16 M |
| PQEFF | Petroteq Energy Inc | 3.30 | -0.084 | -2.48 | 220.7 K | 728.31 K | |
| BLSP | Blue Sphere Corporation | 6.50 | 216.59 K | -0.65 | -9.09 | 97.42 K | 633.26 K |
| CYRNQ | CYRNQ | 26.80 | 799 | -0.40 | -1.47 | 9.81 K | 262.88 K |
| NTPIF | Nam Tai Property Inc. | 4.87 | 262.33 M | -0.08 | -1.62 | 49.25 K | 239.87 K |
| SIRC | Solar Integrated Roofing Corporation | 174.2726 | -1.2274 | -0.7 | 1.37 K | 238.58 K | |
| TGHI | Touchpoint Group Holdings Inc | 127.50 | 344.25 K | -4.50 | -3.41 | 198 | 25.25 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.75 | -3.76 | 578 | 11.1 K |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | -0.70 | -11.67 | 2.01 K | 10.67 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.56 M | -0.0965 | -3.08 | 3.3 K | 10.03 K |
| AXPWQ | Axion Power International Inc | 84.40 | 9.6 K | -15.56 | -15.57 | 90 | 7.6 K |
| CGAC | Code Green Apparel Corp | 6.90 | 1.09 M | -1.60 | -18.82 | 494 | 3.41 K |
| COSG | Cosmos Group Holdings Inc | 67588.00 | 2.07 M | -932412.00 | -93.24 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 370.00 | 180.75 K | -19.90 | -5.1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.60 | -0.11 | -2.96 | 327.56 K | 1.18 M | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.25 | -7.35 | 119.45 K | 376.27 K | |
| REX | Orex Minerals Inc | 3.60 | -0.15 | -4 | 98.52 K | 354.68 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 1.49 K | 193.18 K | |
| AXL | Arrow Exploration Corp | 3.2906 | -0.5556 | -14.45 | 27.18 K | 89.42 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 6.26 K | 33.04 K | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 241 | 30.12 K | |
| RX | BioSyent Inc | 5.7613 | -0.0468 | -0.81 | 5.2 K | 29.96 K | |
| IEI | Imperial Equities Inc | 3.8967 | -0.224 | -5.44 | 1.9 K | 7.4 K | |
| GIP | Green Impact Partners Inc | 62.50 | -2.50 | -3.85 | 94 | 5.88 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -2.00 | -16.67 | 354 | 3.54 K |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 221 | 2.92 K | |
| PAT | Patriot One Technologies Inc | 19.00 | -0.6667 | -3.39 | 120 | 2.28 K | |
| KORE | KORE Mining Ltd | 3.50 | -1.00 | -22.22 | 240 | 840 | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 2 | 190 |