Losers for 11 February 2016 from 00:00:00 until 23:59:59
Losers for 11 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.6528 | 58.19 B | -0.2103 | -0.88 | 5.67 M | 134 M |
| IMO | Imperial Oil Ltd | 22.7112 | 58.31 B | -0.4758 | -2.05 | 379.1 K | 8.61 M |
| CQP | Cheniere Energy Partners LP | 10.3222 | 28.41 B | -0.6276 | -5.73 | 470.14 K | 4.85 M |
| NOG | Northern Oil and Gas | 22.5845 | 2.44 B | -0.8095 | -3.46 | 101.99 K | 2.3 M |
| PRK | Park National Corp | 55.143 | 3.26 B | -0.5568 | -1 | 39.1 K | 2.16 M |
| FSP | Franklin Street Properties | 5.2148 | 40.53 M | -0.071 | -1.34 | 208.8 K | 1.09 M |
| TMP | Tompkinstrustco | 39.0733 | 1.45 B | -0.4476 | -1.13 | 27 K | 1.05 M |
| NHC | National Healthcare Corp | 45.1108 | 3.29 B | -0.5397 | -1.18 | 17.5 K | 789.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.1999 | 48.42 M | -1.80 | -3.33 | 14.49 K | 756.64 K |
| OPTT | Ocean Power Tech Inc | 30.418 | 3.75 M | -0.982 | -3.13 | 22.82 K | 694.23 K |
| CET | Central Securities Corp | 9.9439 | 1.68 B | -0.3179 | -3.1 | 59.5 K | 591.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8535 | 382.16 M | -0.045 | -0.65 | 74.6 K | 511.27 K |
| SEB | Seaboard Corporation | 2544.6035 | 3.62 B | -92.9761 | -3.53 | 200 | 508.92 K |
| CMT | Core Molding Technologies Inc | 9.8118 | 191.46 M | -0.0792 | -0.8 | 39.1 K | 383.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0723 | 243.51 M | -0.0587 | -1.42 | 64 K | 260.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 5.09 M | -150.00 | -2.5 | 44 | 257.4 K |
| ESBA | Empire State Realty Op LP | 11.8906 | 1.46 B | -0.5128 | -4.13 | 18.2 K | 216.41 K |
| CVM | Cel-Sci Corp | 367.50 | 23.75 M | -22.50 | -5.77 | 522 | 191.84 K |
| BCV | Bancroft Convertible Fund | 6.734 | 120.03 M | -0.0974 | -1.43 | 27.7 K | 186.53 K |
| INUV | Inuvo Inc | 21.30 | 6.46 M | -0.60 | -2.74 | 7.44 K | 158.47 K |
| REED | Reed's, Inc. | 1331.2893 | 14.82 M | -17.2896 | -1.28 | 107 | 142.45 K |
| BHB | Bar Harbor Bankshares | 14.5948 | 698.47 M | -0.2474 | -1.67 | 9.75 K | 142.3 K |
| ESP | Espey Mfg. & Electronics | 17.6563 | 147.09 M | -0.4492 | -2.48 | 7.3 K | 128.89 K |
| FISK | Empire State Realty Op LP Se | 11.7946 | 1.41 B | -0.5832 | -4.71 | 9.76 K | 115.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3059 | 158.02 M | -0.0392 | -1.17 | 33.7 K | 111.41 K |
| WWR | Westwater Resources | 144.00 | 52.86 M | -3.06 | -2.08 | 685 | 98.64 K |
| WYY | Widepoint Corp | 5.10 | 62.39 M | -0.10 | -1.92 | 13.76 K | 70.16 K |
| GLU | Gabelli Global Utility | 7.4908 | 113.79 M | -0.1626 | -2.12 | 7.2 K | 53.93 K |
| ARMP | Armata Pharmaceuticals Inc | 476.00 | 141.29 M | -19.60 | -3.95 | 91 | 43.32 K |
| CKX | Ckx Lands | 8.8706 | 33.67 M | -0.6078 | -6.41 | 4.75 K | 42.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.8841 | -0.731 | -3.1 | 1.62 K | 37.1 K | |
| JOB | General Employment Enterprises | 3.72 | 21.35 M | -0.085 | -2.23 | 7.94 K | 29.55 K |
| SCPX | Scorpius Holdings Inc | 29435.377 | 12.23 K | -1101.252 | -3.61 | 1 | 29.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7292 | 3.74 B | -0.0653 | -1.13 | 4.89 K | 28.03 K |
| VNRX | Volitionrx Ltd | 3.65 | 6.01 M | -0.04 | -1.08 | 7.2 K | 26.28 K |
| MHH | Mastech Holdings Inc | 3.7432 | 77.23 M | -0.0318 | -0.84 | 6.27 K | 23.45 K |
| MTNB | Matinas Biopharma Hl | 23.50 | 1.21 M | -1.50 | -6 | 958 | 22.51 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 73.2 M | -0.29 | -4.21 | 3.3 K | 21.78 K |
| CVU | CPI Aerostructures | 8.13 | 61.35 M | -0.2122 | -2.54 | 2.52 K | 20.45 K |
| REPX | Riley Exploration Permian Inc | 13.6375 | 895.04 M | -0.3937 | -2.81 | 1.41 K | 19.28 K |
| PLX | Protalix Biotherapeutics | 7.60 | 207.07 M | -0.10 | -1.3 | 2.01 K | 15.28 K |
| OGEN | Oragenics Inc | 14580.00 | 1.6 M | -1440.00 | -8.99 | 1 | 14.58 K |
| TOON | Kartoon Studios Inc | 23.40 | 31.6 M | -0.60 | -2.5 | 433 | 10.13 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.82 M | -0.59 | -4.8 | 817 | 9.56 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.9234 | -0.159 | -0.69 | 405 | 9.28 K | |
| EVI | Evi Industries Inc | 3.0369 | 281.86 M | -0.3903 | -11.39 | 2.9 K | 8.81 K |
| OPHC | Optimumbank Hlds | 3.98 | 114.3 M | -0.0672 | -1.66 | 2 K | 7.97 K |
| SDEV | Stablecoin Development Corporation | 7692.5845 | 65.07 M | -80.9746 | -1.04 | 1 | 7.69 K |
| OGCP | Empire State Realty Op LP Se | 11.8238 | 1.42 B | -0.3576 | -2.94 | 600 | 7.09 K |
| AIRI | Air Industries Group Inc | 63.00 | 13.69 M | -2.44 | -3.73 | 76 | 4.79 K |
| DSS | Document Security Systems | 301.2073 | 4.66 M | -10.3866 | -3.33 | 15 | 4.52 K |
| USBC | USBC, Inc. | 280.00 | 147.54 M | -20.40 | -6.79 | 15 | 4.2 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -8.40 | -16.67 | 87 | 3.65 K |
| COHN | Cohen & CO Inc | 3.3803 | 32.45 M | -0.3751 | -9.99 | 956 | 3.23 K |
| CPHI | China Pharma Holdings | 12.00 | 24.3 M | -1.95 | -13.98 | 232 | 2.78 K |
| CIX | Compx International Inc | 6.2863 | 500.32 M | -0.1098 | -1.72 | 388 | 2.44 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.0555 | -0.94 | 140 | 819 |
| ELLO | Ellomay Capital Ltd | 7.2594 | 239.97 M | -0.2335 | -3.12 | 100 | 725.94 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 379.654 | 1.46 T | -1.995 | -0.52 | 74.38 M | 28.24 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2800.00 | -54.00 | -1.89 | 26.32 K | 73.7 M | |
| T | Crude Oil WTI | 26.21 | 608.28 B | -1.24 | -4.52 | 795.97 K | 20.86 M |
| CL | Crude Oil | 26.21 | -1.24 | -4.52 | 795.97 K | 20.86 M | |
| BZ | Brent Crude | 30.06 | -0.78 | -2.53 | 347.59 K | 10.45 M | |
| KC | Coffee | 113.00 | -1.75 | -1.53 | 34.56 K | 3.91 M | |
| CT | Cotton | 58.42 | -0.46 | -0.78 | 31.93 K | 1.87 M | |
| FC | Feeder Cattle | 144.10 | -0.975 | -0.67 | 7.64 K | 1.1 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6883.4902 | 5.68 T | -100.4497 | -1.44 | 21.29 M | 146.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.2212 | 5.1 T | -0.1291 | -0.6 | 200.3 M | 4.25 B |
| NFLX | Netflix Inc | 8.635 | 262.6 B | -0.21 | -2.37 | 218.2 M | 1.88 B |
| VTRS | Viatris Inc | 33.5704 | 23.53 B | -7.3916 | -18.05 | 33.29 M | 1.12 B |
| INCY | Incyte Corp | 65.51 | 24.85 B | -6.80 | -9.4 | 15.39 M | 1.01 B |
| VZ | Verizon Communications Inc | 28.7175 | 190.9 B | -0.343 | -1.18 | 30.52 M | 876.49 M |
| GILD | Gilead Sciences Inc | 61.0704 | 210.01 B | -0.3076 | -0.5 | 13.01 M | 794.73 M |
| WMT | Walmart Inc. | 18.0313 | 1 T | -0.1298 | -0.71 | 33.56 M | 605.13 M |
| AVGO | Broadcom Inc. | 8.9983 | 1.53 T | -0.2236 | -2.42 | 66.67 M | 599.94 M |
| BIIB | Biogen Inc | 245.11 | 37.67 B | -7.09 | -2.81 | 2.17 M | 532.18 M |
| CHTR | Charter Communications | 159.53 | 15.75 B | -1.55 | -0.96 | 2.98 M | 475.99 M |
| AMGN | Amgen Inc | 105.0875 | 251.65 B | -1.7458 | -1.63 | 4.37 M | 459.69 M |
| BIDU | Baidu Inc ADR | 141.21 | 27.58 B | -2.57 | -1.79 | 3.1 M | 437.09 M |
| JD | Jd.com Inc ADR | 20.8259 | 38.33 B | -0.3092 | -1.46 | 20.21 M | 420.84 M |
| PEP | Pepsico Inc | 71.0438 | 193.35 B | -0.5279 | -0.74 | 5.9 M | 419.05 M |
| HON | Honeywell International Inc. Common Stock | 73.7692 | 72.58 B | -0.7701 | -1.03 | 5.62 M | 414.7 M |
| ADBE | Adobe Systems Inc | 74.94 | 92.36 B | -0.59 | -0.78 | 4.98 M | 373.55 M |
| EBAY | Ebay Inc | 19.5846 | 53.11 B | -0.2129 | -1.08 | 17.63 M | 345.36 M |
| MDLZ | Mondelez Intl Inc | 29.7299 | 84.1 B | -0.2762 | -0.92 | 11.39 M | 338.65 M |
| VRTX | Vertex Pharmaceutic | 79.71 | 139.67 B | -2.02 | -2.47 | 3.89 M | 310.44 M |
| SWKS | Skyworks Solutions | 45.0134 | 19.48 B | -1.088 | -2.36 | 6.58 M | 296.19 M |
| AAL | American Airlines Group | 34.9667 | 9.38 B | -0.6036 | -1.7 | 8.1 M | 283.09 M |
| COST | Costco Wholesale | 123.5635 | 472.46 B | -1.1796 | -0.95 | 2.2 M | 271.6 M |
| CTSH | Cognizant Tech Sol | 45.9645 | 28.43 B | -1.0673 | -2.27 | 5.63 M | 258.66 M |
| MU | Micron Technology | 9.4505 | 829.5 B | -0.2048 | -2.12 | 27.11 M | 256.16 M |
| NXPI | Nxp Semiconductors | 57.5261 | 64.63 B | -0.9547 | -1.63 | 4.43 M | 254.98 M |
| DLTR | Dollar Tree Inc | 73.43 | 25.75 B | -1.72 | -2.29 | 3.38 M | 248.51 M |
| TXN | Texas Instruments | 38.0806 | 270.37 B | -0.2796 | -0.73 | 6.12 M | 233.11 M |
| UAL | United Airlines Holdings Inc | 46.98 | 39.11 B | -0.73 | -1.53 | 4.93 M | 231.44 M |
| LRCX | Lam Research Corp | 5.5689 | 276.95 B | -0.1101 | -1.94 | 39.75 M | 221.38 M |
| KMB | Kimberly-Clark Corp | 88.8457 | 68.68 B | -2.4878 | -2.72 | 2.49 M | 220.92 M |
| EXC | Exelon Corp | 15.2153 | 47.24 B | -0.4067 | -2.6 | 13.98 M | 212.75 M |
| FSLR | First Solar Inc | 61.36 | 20.59 B | -3.05 | -4.74 | 3.05 M | 187.27 M |
| TCOM | Trip.com Group Ltd ADR | 36.1543 | 27.73 B | -0.5473 | -1.49 | 5.15 M | 186.35 M |
| SBAC | SBA Communications | 77.9435 | 19.88 B | -1.2661 | -1.6 | 2.35 M | 183.48 M |
| ADP | Automatic Data Processing, Inc. | 64.1498 | 119.24 B | -0.4959 | -0.77 | 2.84 M | 182.34 M |
| ISRG | Intuitive Surg Inc | 57.9499 | 162.71 B | -0.3178 | -0.55 | 3.06 M | 177.15 M |
| MAT | Mattel Inc | 27.4021 | 4.45 B | -0.2653 | -0.96 | 6.24 M | 170.98 M |
| CSX | CSX Corp | 6.7027 | 93.51 B | -0.2061 | -2.98 | 24.63 M | 165.07 M |
| ROST | Ross Stores Inc | 47.5364 | 76.03 B | -1.1576 | -2.38 | 3.47 M | 164.85 M |
| APA | Apa Corp | 26.78 | 15.15 B | -0.74 | -2.69 | 5.88 M | 157.5 M |
| NTRS | Northern Trust Corp | 41.3237 | 32.18 B | -1.8198 | -4.22 | 3.78 M | 156.13 M |
| AMAT | Applied Materials | 13.9051 | 294.06 B | -0.3111 | -2.19 | 11.21 M | 155.88 M |
| FISV | Fiserv Inc | 45.2695 | 33.8 B | -0.5086 | -1.11 | 3.23 M | 145.99 M |
| AEP | American Electric Power Company | 43.1071 | 69.88 B | -1.118 | -2.53 | 3.29 M | 141.76 M |
| FAST | Fastenal Company | 8.0709 | 62.61 B | -0.0499 | -0.61 | 17.22 M | 138.96 M |
| KHC | Kraft Heinz Company | 45.2993 | 28.91 B | -0.4249 | -0.93 | 3.04 M | 137.78 M |
| LIN | Linde Plc | 85.3167 | 238.88 B | -1.0951 | -1.27 | 1.59 M | 136 M |
| FITB | Fifth Third Bancorp | 9.7444 | 49.12 B | -0.5103 | -4.98 | 13.54 M | 131.95 M |
| CPB | Campbell Soup Company | 40.647 | 6.82 B | -0.397 | -0.97 | 3.22 M | 130.72 M |
| XEL | XCEL Energy Inc | 28.4262 | 51.46 B | -0.2625 | -0.91 | 4.57 M | 129.94 M |
| TMUS | T-Mobile US | 32.7193 | 178.71 B | -0.5192 | -1.56 | 3.96 M | 129.58 M |
| LULU | Lululemon Athletica | 57.22 | 13.03 B | -0.46 | -0.8 | 2.19 M | 125.23 M |
| CME | CME Group Inc | 60.2796 | 109 B | -0.8166 | -1.34 | 1.95 M | 117.71 M |
| STX | Seagate Technology | 18.5493 | 116.19 B | -0.7412 | -3.84 | 5.99 M | 111.1 M |
| CDNS | Cadence Design Systems, Inc. | 20.15 | 92.34 B | -0.29 | -1.42 | 5.45 M | 109.91 M |
| LBTYK | Liberty Global Ord C | 13.764 | 3.23 B | -0.1271 | -0.91 | 7.95 M | 109.47 M |
| ADSK | Autodesk Inc | 43.26 | 55.04 B | -0.46 | -1.05 | 2.51 M | 108.49 M |
| NWL | Newell Rubbermaid Inc | 22.1587 | 2.51 B | -0.7285 | -3.18 | 4.83 M | 107.13 M |
| FFIV | F5 Networks Inc | 86.96 | 18.05 B | -0.59 | -0.67 | 1.23 M | 106.94 M |
| KLAC | K L A-Tencor Corp | 52.9991 | 197.24 B | -0.6153 | -1.15 | 2.01 M | 106.36 M |
| JAZZ | Jazz Pharma Plc | 112.72 | 15.63 B | -3.77 | -3.24 | 938.3 K | 105.77 M |
| WFRD | Weatherford International Plc | 5.8941 | 6.2 B | -0.175 | -2.88 | 17.13 M | 100.99 M |
| HBAN | Huntington Bcshs | 5.2214 | 32.08 B | -0.2347 | -4.3 | 18.76 M | 97.97 M |
| VRSK | Verisk Analytics Inc | 63.2538 | 26.11 B | -0.5148 | -0.81 | 1.53 M | 96.85 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.99 B | -0.1619 | -0.59 | 3.52 M | 96.32 M |
| MCHP | Microchip Technology | 16.2358 | 33.39 B | -0.2538 | -1.54 | 5.92 M | 96.05 M |
| TROW | T Rowe Price Group | 44.9945 | 23.64 B | -0.7628 | -1.67 | 2.1 M | 94.27 M |
| NTAP | Netapp Inc | 16.7944 | 34.58 B | -0.5023 | -2.9 | 5.54 M | 93.12 M |
| HST | Host Marriott Financial Trust | 9.2281 | 17.56 B | -0.133 | -1.42 | 9.8 M | 90.44 M |
| HAS | Hasbro Inc | 49.8019 | 16.91 B | -1.8687 | -3.62 | 1.68 M | 83.6 M |
| XRAY | Dentsply Sirona Inc | 48.8423 | 1.9 B | -1.0544 | -2.11 | 1.63 M | 79.75 M |
| AMCX | AMC Networks Cl A | 61.68 | 367.12 M | -1.23 | -1.96 | 1.27 M | 78.2 M |
| ACHC | Acadia Healthcr Company | 53.17 | 3.59 B | -2.92 | -5.21 | 1.44 M | 76.55 M |
| PFG | Principal Financial Group Inc | 23.4452 | 24.51 B | -1.1401 | -4.64 | 3.18 M | 74.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3818 | 48.11 B | -0.9298 | -4.17 | 3.39 M | 72.56 M |
| NTES | Netease Inc ADR | 22.7572 | 83.01 B | -0.2228 | -0.97 | 3.08 M | 70.16 M |
| ZION | Zions Bancorp | 15.0064 | 9.67 B | -0.6334 | -4.05 | 4.64 M | 69.61 M |
| SABR | Sabre Corp | 11.9424 | 726.45 M | -0.0739 | -0.61 | 5.57 M | 66.54 M |
| CDW | CDW Corporation | 29.8094 | 20.54 B | -0.9468 | -3.08 | 2.23 M | 66.5 M |
| URBN | Urban Outfitters Inc | 23.90 | 7.56 B | -0.44 | -1.81 | 2.76 M | 66.02 M |
| CRUS | Cirrus Logic Inc | 31.88 | 5.9 B | -0.27 | -0.84 | 2.05 M | 65.29 M |
| CAR | Avis Budget Group | 23.4676 | 4.51 B | -0.9312 | -3.82 | 2.69 M | 63.2 M |
| PPC | Pilgrim's Pride | 15.9298 | 7.04 B | -1.0923 | -6.42 | 3.96 M | 63.08 M |
| EXPD | Expeditors Intl | 39.3967 | 24.48 B | -0.3349 | -0.84 | 1.6 M | 63.02 M |
| OZK | Bank Ozk | 26.9941 | 5.55 B | -1.3009 | -4.6 | 2.32 M | 62.74 M |
| EWBC | East West Bancorp | 21.9528 | 17.95 B | -1.1248 | -4.87 | 2.83 M | 62.05 M |
| PCAR | Paccar Inc | 22.3587 | 55.67 B | -0.2038 | -0.9 | 2.74 M | 61.27 M |
| GEN | Gen Digital Inc | 7.2119 | 17.68 B | -0.048 | -0.66 | 8.3 M | 59.82 M |
| DXCM | Dexcom | 14.0625 | 30.24 B | -0.5025 | -3.45 | 4.24 M | 59.64 M |
| CSIQ | Canadian Solar Inc | 15.795 | 734.64 M | -1.595 | -9.17 | 3.64 M | 57.45 M |
| LGND | Ligand Pharm | 53.5184 | 6.28 B | -1.5409 | -2.8 | 1.05 M | 56.33 M |
| REG | Regency Centers Corp | 47.0742 | 14.23 B | -0.7011 | -1.47 | 1.18 M | 55.7 M |
| HAIN | Hain Celestial Group | 33.94 | 12.65 M | -0.34 | -0.99 | 1.61 M | 54.75 M |
| TRMB | Trimble Navigation | 21.12 | 12.54 B | -0.26 | -1.22 | 2.57 M | 54.25 M |
| EVRG | Evergy Inc | 31.3575 | 20.29 B | -0.1733 | -0.55 | 1.73 M | 54.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.1322 | 46.94 B | -0.7837 | -2.81 | 1.96 M | 53.3 M |
| NDAQ | Nasdaq Inc | 16.9672 | 60.65 B | -0.2574 | -1.49 | 3.13 M | 53.18 M |
| WEN | Wendys Company | 6.6358 | 1.58 B | -0.2457 | -3.57 | 7.93 M | 52.63 M |
| SSNC | SS&C Technologies | 24.8966 | 18.28 B | -0.3286 | -1.3 | 2.08 M | 51.78 M |
| FOSL | Fossil Group | 32.54 | 476.65 M | -0.76 | -2.28 | 1.53 M | 49.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3754.1355 | 2.62 B | -214.2158 | -5.4 | 4.57 M | 17.17 B |
| BAC | Bank of America Corporation | 8.9119 | 348.81 B | -0.6548 | -6.84 | 375.09 M | 3.34 B |
| BA | Boeing Company | 98.1526 | 136.6 B | -7.1686 | -6.81 | 33.74 M | 3.31 B |
| GE | General Electric Company | 116.078 | 348.14 B | -3.5944 | -3 | 16.81 M | 1.95 B |
| JPM | JP Morgan Chase & Company | 40.5813 | 908.43 B | -1.8735 | -4.41 | 44.33 M | 1.8 B |
| C | Citigroup Inc | 25.9034 | 201.88 B | -1.7995 | -6.5 | 48.95 M | 1.27 B |
| GS | Goldman Sachs Group | 114.0443 | 261.39 B | -5.3014 | -4.44 | 10.25 M | 1.17 B |
| WFC | Wells Fargo & Company | 33.9537 | 256.63 B | -0.7594 | -2.19 | 32.57 M | 1.11 B |
| V | Visa Inc | 63.703 | 789.02 B | -1.563 | -2.39 | 13.96 M | 889.43 M |
| BABA | Alibaba Group Holding ADR | 58.7933 | 262.16 B | -1.1745 | -1.96 | 15.01 M | 882.4 M |
| VZ | Verizon Communications Inc | 28.7175 | -0.343 | -1.18 | 30.52 M | 876.49 M | |
| PG | Procter & Gamble Company | 63.9991 | 390.13 B | -1.3777 | -2.11 | 12.34 M | 790 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.09 | 1.23 T | -1.49 | -1.18 | 6.06 M | 758.21 M |
| AIG | American International Group | 39.0939 | 41.28 B | -1.4935 | -3.68 | 18.85 M | 736.85 M |
| PFE | Pfizer Inc | 17.5489 | 166.61 B | -0.2168 | -1.22 | 41.78 M | 733.21 M |
| MCD | McDonald's Corporation | 90.9939 | 199.16 B | -0.6314 | -0.69 | 7.57 M | 688.7 M |
| NKE | Nike Inc | 51.6585 | 59.23 B | -1.3006 | -2.46 | 13.09 M | 676.26 M |
| T | American Telephone and Telegraph Inc. | 15.7324 | 146.86 B | -0.0956 | -0.6 | 42.25 M | 664.76 M |
| WMT | Walmart Stores | 18.0745 | 1 T | -0.1301 | -0.71 | 33.56 M | 606.58 M |
| BHC | Bausch Health Companies Inc | 83.44 | 3.14 B | -2.52 | -2.93 | 7.13 M | 594.81 M |
| ORCL | Oracle Corporation | 30.6252 | 373.47 B | -0.3165 | -1.02 | 18.89 M | 578.5 M |
| HD | Home Depot | 88.662 | 352.6 B | -0.8297 | -0.93 | 6.45 M | 571.61 M |
| IBM | International Business Machines | 74.0162 | 232.6 B | -1.4697 | -1.95 | 7.64 M | 565.76 M |
| GM | General Motors Company | 21.5857 | 76.11 B | -0.65 | -2.92 | 25.16 M | 543.19 M |
| RTX | Raytheon Technologies | 42.2058 | 264.91 B | -1.1465 | -2.64 | 12.25 M | 517.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.8592 | 50.14 B | -2.6614 | -4.97 | 9.82 M | 499.4 M |
| COP | ConocoPhillips | 23.5978 | 161.54 B | -0.1555 | -0.65 | 20.84 M | 491.85 M |
| MA | Mastercard Inc | 77.3557 | 571.33 B | -1.1305 | -1.44 | 6.29 M | 486.21 M |
| MS | Morgan Stanley | 16.2595 | 292.81 B | -0.7572 | -4.45 | 29.16 M | 474.13 M |
| SCHW | The Charles Schwab Corp | 19.5112 | 160.36 B | -0.4215 | -2.11 | 22.32 M | 435.51 M |
| LMT | Lockheed Martin Corp | 157.7371 | 135.87 B | -5.1544 | -3.16 | 2.65 M | 417.96 M |
| MCK | Mckesson Corp | 138.6721 | 122.31 B | -2.7359 | -1.93 | 3.01 M | 416.86 M |
| AXP | American Express Company | 44.2244 | 217.47 B | -1.021 | -2.26 | 9.21 M | 407.51 M |
| UNP | Union Pacific Corp | 60.0714 | 176.45 B | -1.1133 | -1.82 | 6.72 M | 403.39 M |
| MRK | Merck & Company | 33.9688 | 366.73 B | -0.4728 | -1.37 | 11.62 M | 394.74 M |
| PSX | Phillips 66 | 50.0014 | 98.7 B | -1.2552 | -2.45 | 7.72 M | 386.05 M |
| DAL | Delta Air Lines Inc | 37.6503 | 60.4 B | -0.5026 | -1.32 | 10.02 M | 377.24 M |
| DD | Du Pont De.Nemours Inc | 20.7722 | 20.56 B | -0.6306 | -2.95 | 18.08 M | 375.58 M |
| UNH | Unitedhealth Group Inc | 94.2478 | 356.28 B | -1.8062 | -1.88 | 3.96 M | 372.75 M |
| IFF | International Flavors & Fragrances | 78.3242 | 21.14 B | -11.5666 | -12.87 | 4.52 M | 353.95 M |
| MMM | 3M Company | 90.8354 | 97.47 B | -1.0731 | -1.17 | 3.81 M | 345.71 M |
| MET | Metlife Inc | 23.4902 | 64.16 B | -1.1074 | -4.5 | 14.56 M | 341.91 M |
| CAT | Caterpillar Inc | 48.4521 | 274.04 B | -0.576 | -1.17 | 7.06 M | 341.83 M |
| ACN | Accenture Plc | 78.1338 | 150.27 B | -0.6523 | -0.83 | 4.2 M | 328.38 M |
| LLY | Eli Lilly and Company | 60.4867 | 1.26 T | -1.3974 | -2.26 | 5.43 M | 328.16 M |
| PRU | Prudential Financial Inc | 36.5811 | 41.86 B | -3.8221 | -9.46 | 8.85 M | 323.78 M |
| USB | U.S. Bancorp | 25.8091 | 94.96 B | -1.0958 | -4.07 | 12.47 M | 321.97 M |
| MDT | Medtronic Inc | 55.5923 | 131.48 B | -1.1789 | -2.08 | 5.58 M | 310.1 M |
| HAL | Halliburton Company | 23.6085 | 26.37 B | -0.6476 | -2.67 | 13.12 M | 309.77 M |
| NEE | Nextera Energy | 23.3302 | 182.17 B | -0.3836 | -1.62 | 13.05 M | 304.52 M |
| F | Ford Motor Company | 6.5985 | 50 B | -0.1005 | -1.5 | 45.8 M | 302.22 M |
| KMI | Kinder Morgan | 8.4297 | 68.1 B | -0.3865 | -4.38 | 34.94 M | 294.5 M |
| ABBV | Abbvie Inc | 34.2261 | 518.44 B | -0.3542 | -1.02 | 8.55 M | 292.67 M |
| BLK | Blackrock Inc | 228.0491 | 187.58 B | -3.3718 | -1.46 | 1.27 M | 288.78 M |
| FDX | Fedex Corp | 106.1435 | 74.67 B | -2.747 | -2.52 | 2.66 M | 282.77 M |
| PNC | PNC Bank | 56.0684 | 91.77 B | -2.3956 | -4.1 | 5.03 M | 282.09 M |
| BMY | Bristol-Myers Squibb Company | 41.8463 | 127.02 B | -1.0967 | -2.55 | 6.63 M | 277.54 M |
| GD | General Dynamics Corp | 103.2726 | 97.84 B | -3.6063 | -3.37 | 2.58 M | 266.48 M |
| ICE | Intercontinental Exchange | 40.93 | 97.26 B | -0.574 | -1.38 | 6.44 M | 263.41 M |
| HCA | Hca Holdings Inc | 59.6352 | 105.47 B | -2.831 | -4.53 | 4.26 M | 253.86 M |
| UPS | United Parcel Service | 65.049 | 94.48 B | -0.7046 | -1.07 | 3.9 M | 253.49 M |
| CCL | Carnival Corp | 37.5223 | 41.43 B | -0.1912 | -0.51 | 6.7 M | 251.55 M |
| MPC | Marathon Petroleum Corp | 22.3815 | 106.16 B | -0.6098 | -2.65 | 11.2 M | 250.65 M |
| LOW | Lowe's Companies | 52.7111 | 130.22 B | -0.5487 | -1.03 | 4.75 M | 250.18 M |
| TSN | Tyson Foods | 46.4243 | 21.06 B | -1.1829 | -2.48 | 5.31 M | 246.36 M |
| COF | Capital One Financial Corp | 50.3324 | 119.45 B | -1.4142 | -2.73 | 4.82 M | 242.76 M |
| TDG | Transdigm Group Inc | 118.2764 | 68.17 B | -1.6853 | -1.4 | 2.05 M | 242.25 M |
| CL | Colgate-Palmolive Company | 50.6381 | 77.85 B | -1.0766 | -2.08 | 4.74 M | 240.24 M |
| KR | Kroger Company | 24.8923 | 40.17 B | -0.287 | -1.14 | 9.59 M | 238.71 M |
| DE | Deere & Company | 64.5059 | 186.39 B | -0.8442 | -1.29 | 3.68 M | 237.5 M |
| BP | BP Plc ADR | 15.5429 | 114.85 B | -0.2249 | -1.43 | 15.05 M | 233.87 M |
| SYF | Synchrony Financial | 19.3922 | 23.82 B | -0.4037 | -2.04 | 12.03 M | 233.21 M |
| NOC | Northrop Grumman Corp | 156.0306 | 76.58 B | -3.7499 | -2.35 | 1.49 M | 232.72 M |
| ABT | Abbott Laboratories | 29.9489 | 191.4 B | -0.717 | -2.34 | 7.72 M | 231.33 M |
| DVN | Devon Energy Corp | 14.6967 | 46.64 B | -0.2628 | -1.76 | 15.21 M | 223.52 M |
| PM | Philip Morris International Inc | 53.2809 | 301 B | -0.5368 | -1 | 4.18 M | 222.78 M |
| CPRI | Capri Holdings Ltd | 49.14 | 2.21 B | -1.02 | -2.03 | 4.51 M | 221.85 M |
| KMB | Kimberly-Clark Corp | 88.8457 | 37.16 B | -2.4878 | -2.72 | 2.49 M | 220.92 M |
| CLX | Clorox Company | 93.917 | 12.76 B | -0.6879 | -0.73 | 2.28 M | 214.22 M |
| TJX | TJX Companies | 29.5209 | 151.94 B | -0.639 | -2.12 | 7.18 M | 212.02 M |
| APD | Air Products and Chemicals | 92.6939 | 69.27 B | -2.3608 | -2.48 | 2.28 M | 211.41 M |
| TRV | The Travelers Companies Inc | 83.0478 | 80.98 B | -1.5606 | -1.84 | 2.54 M | 211.32 M |
| WELL | Welltower Inc | 37.0197 | 181.46 B | -1.40 | -3.64 | 5.66 M | 209.52 M |
| DUK | Duke Energy Corp | 51.0154 | 99.88 B | -0.8768 | -1.69 | 4.05 M | 206.8 M |
| VTR | Ventas Inc | 31.412 | 47.32 B | -0.8253 | -2.56 | 6.5 M | 204.23 M |
| LUV | Southwest Airlines Company | 31.2827 | 22.66 B | -0.177 | -0.56 | 6.48 M | 202.8 M |
| ETN | Eaton Corp | 41.0477 | 139.59 B | -0.4638 | -1.12 | 4.93 M | 202.29 M |
| STZ | Constellation Brands Inc | 115.6847 | 24.62 B | -2.7213 | -2.3 | 1.75 M | 202.03 M |
| ELV | Elevance Health Inc | 103.8501 | 90.37 B | -1.2896 | -1.23 | 1.93 M | 200.35 M |
| CB | Chubb Ltd | 91.7237 | 138.87 B | -0.7034 | -0.76 | 2.16 M | 198.09 M |
| CMI | Cummins Inc | 72.4529 | 64.22 B | -0.8215 | -1.12 | 2.73 M | 197.75 M |
| NOV | Nov Inc | 23.1487 | 6.31 B | -0.3076 | -1.31 | 8.5 M | 196.87 M |
| BG | Bunge Ltd | 35.3338 | 19.44 B | -7.8668 | -18.21 | 5.53 M | 195.31 M |
| TAP | Molson Coors Brewing Company | 64.6919 | 7.43 B | -0.4254 | -0.65 | 2.99 M | 193.63 M |
| GLW | Corning Inc | 13.6211 | 99.88 B | -0.2524 | -1.82 | 14.13 M | 192.51 M |
| TGT | Target Corporation | 50.0532 | 75.37 B | -0.5223 | -1.03 | 3.85 M | 192.51 M |
| MLM | Martin Marietta Materials | 119.746 | 37.76 B | -1.8322 | -1.51 | 1.59 M | 190.25 M |
| PRGO | Perrigo Company | 104.138 | 2.35 B | -1.8427 | -1.74 | 1.82 M | 189.98 M |
| PCG | Pacific Gas & Electric Company | 51.4863 | 28.94 B | -0.9428 | -1.8 | 3.67 M | 189.08 M |
| SO | Southern Company | 31.685 | 108.94 B | -0.4068 | -1.27 | 5.96 M | 188.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 74.20 | -1.80 | -2.37 | 3.44 M | 255.45 M | |
| RY | Royal Bank of Canada | 44.0106 | -0.8058 | -1.8 | 4.65 M | 204.45 M | |
| MFC | Manulife Fin | 9.8656 | -0.9156 | -8.49 | 14.76 M | 145.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.7493 | -0.8851 | -2.8 | 4.68 M | 143.97 M | |
| BNS | Bank of Nova Scotia | 30.6212 | -0.3529 | -1.14 | 3.69 M | 113.12 M | |
| TD | Toronto-Dominion Bank | 32.0687 | -0.4449 | -1.37 | 3.5 M | 112.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2077 | -0.2409 | -2.85 | 12.31 M | 101.07 M | |
| FTS | Fortis Inc | 24.3128 | -0.9017 | -3.58 | 3.64 M | 88.41 M | |
| CM | Canadian Imperial Bank of Commerce | 24.8188 | -0.4051 | -1.61 | 3.19 M | 79.22 M | |
| BMO | Bank of Montreal | 43.9186 | -0.4609 | -1.04 | 1.65 M | 72.49 M | |
| ENB | Enbridge Inc | 22.993 | -0.2621 | -1.13 | 2.98 M | 68.52 M | |
| BHC | Bausch Health Companies Inc | 116.36 | -3.34 | -2.79 | 553.27 K | 64.38 M | |
| BCE | BCE Inc | 31.009 | -0.2057 | -0.66 | 2.02 M | 62.64 M | |
| SLF | Sun Life Financial Inc | 24.7694 | -0.459 | -1.82 | 2.28 M | 56.45 M | |
| NA | National Bank of Canada | 23.6987 | -0.6526 | -2.68 | 2.37 M | 56.21 M | |
| GIB-A | CGI Inc | 55.3347 | -1.1396 | -2.02 | 856.72 K | 47.41 M | |
| IMO | Imperial Oil | 31.6875 | -0.6726 | -2.08 | 1.22 M | 38.56 M | |
| TRI | Thomson Reuters Corp | 37.9891 | -1.1348 | -2.9 | 874.05 K | 33.2 M | |
| BN | Brookfield Corporation | 11.5739 | -0.1976 | -1.68 | 2.82 M | 32.62 M | |
| EFN | Element Fleet Management Corp | 7.5728 | -0.5061 | -6.26 | 4.09 M | 30.97 M | |
| DOL | Dollarama Inc | 22.86 | -0.6474 | -2.75 | 1.3 M | 29.74 M | |
| GIL | Gildan Activewear Inc | 26.3564 | -0.3047 | -1.14 | 898.5 K | 23.68 M | |
| SAP | Saputo Inc | 29.4707 | -0.1872 | -0.63 | 790 K | 23.28 M | |
| TECK-B | Teck Resources Limited | 4.5314 | -0.2551 | -5.33 | 5.09 M | 23.07 M | |
| ONEX | Onex Corp | 74.6631 | -0.7356 | -0.98 | 302.88 K | 22.61 M | |
| OTEX | Open Text Corp | 26.0579 | -0.1359 | -0.52 | 846.2 K | 22.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 78.8456 | -3.0223 | -3.69 | 270.8 K | 21.35 M | |
| OVV | Ovintiv Inc | 19.3086 | -0.2413 | -1.23 | 1.08 M | 20.8 M | |
| L | Loblaw CO | 10.1052 | -0.1165 | -1.14 | 1.78 M | 17.96 M | |
| MRU | Metro Inc | 34.5652 | -0.1774 | -0.51 | 457.61 K | 15.82 M | |
| QSR | Restaurant Brands International Inc | 31.0957 | -0.1689 | -0.54 | 504.8 K | 15.7 M | |
| CCL-B | CCL Industries Inc | 31.9243 | -0.3028 | -0.94 | 460.52 K | 14.7 M | |
| TOU | Tourmaline Oil Corp | 16.0579 | -0.1395 | -0.86 | 881.5 K | 14.16 M | |
| MX | Methanex Corp | 28.0862 | -1.0453 | -3.59 | 471.86 K | 13.25 M | |
| PPL | Pembina Pipeline Corp | 14.4309 | -0.0977 | -0.67 | 752.93 K | 10.87 M | |
| CGX | Cineplex Inc | 39.1728 | -0.311 | -0.79 | 269.62 K | 10.56 M | |
| POW | Power Corp of Canada Sv | 15.3953 | -0.246 | -1.57 | 681.13 K | 10.49 M | |
| LNR | Linamar Corp | 44.6916 | -0.7838 | -1.72 | 231.65 K | 10.35 M | |
| AC | Air Canada | 7.33 | -0.11 | -1.48 | 1.36 M | 9.98 M | |
| IFP | Interfor Corp | 8.7333 | -0.3193 | -3.53 | 1.11 M | 9.73 M | |
| IGM | Igm Financial Inc | 17.3937 | -0.7225 | -3.99 | 494.68 K | 8.6 M | |
| CAE | Cae Inc | 12.494 | -0.2435 | -1.91 | 665.12 K | 8.31 M | |
| FTT | Finning Intl | 12.4696 | -0.3119 | -2.44 | 664.79 K | 8.29 M | |
| GWO | Great-West Lifeco Inc | 19.3553 | -0.2452 | -1.25 | 428.24 K | 8.29 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1483 | -0.0524 | -0.85 | 1.26 M | 7.72 M | |
| KEY | Keyera Corp | 16.142 | -0.3975 | -2.4 | 471.5 K | 7.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6519 | -0.1343 | -1.14 | 617.91 K | 7.2 M | |
| TFII | Tfi International Inc | 16.0564 | -0.483 | -2.92 | 413.67 K | 6.64 M | |
| KEL | Kelt Exploration Ltd | 3.03 | -0.05 | -1.62 | 1.94 M | 5.89 M | |
| WFG | West Fraser Timber CO Ltd | 36.7061 | -0.8073 | -2.15 | 160.4 K | 5.89 M | |
| IAG | IA Financial Corp Inc | 26.0774 | -1.0824 | -3.99 | 224.3 K | 5.85 M | |
| WN | George Weston Limited | 28.5011 | -0.3402 | -1.18 | 196.48 K | 5.6 M | |
| AAV | Advantage Oil & Gas Ltd | 7.45 | -0.04 | -0.53 | 665.58 K | 4.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.5254 | -0.3825 | -3.21 | 395.62 K | 4.56 M | |
| RBA | Rb Global Inc | 25.2936 | -0.4708 | -1.83 | 179.29 K | 4.53 M | |
| PBH | Premium Brands Holdings Corp | 32.4847 | -0.5715 | -1.73 | 132.82 K | 4.31 M | |
| SGY | Surge Energy Inc | 10.0185 | -0.1574 | -1.55 | 410.49 K | 4.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 2525.3667 | -70.6987 | -2.72 | 1.59 K | 4.03 M | |
| CJR-B | Corus Entertainment Inc | 5.0443 | -0.1412 | -2.72 | 797.6 K | 4.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.1797 | -0.5726 | -3.64 | 261.29 K | 3.97 M | |
| H | Hydro One Ltd | 15.188 | -0.3809 | -2.45 | 248.2 K | 3.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8082 | -0.0396 | -0.58 | 538.1 K | 3.66 M | |
| TA | Transalta Corp | 3.9372 | -0.164 | -4 | 929.23 K | 3.66 M | |
| CPX | Capital Power Corp | 9.2019 | -0.50 | -5.15 | 385.62 K | 3.55 M | |
| LB | Laurentian Bank | 25.2319 | -0.648 | -2.5 | 140.3 K | 3.54 M | |
| NPI | Northland Power Inc | 10.037 | -0.1671 | -1.64 | 316.91 K | 3.18 M | |
| GTE | Gran Tierra Energy Inc | 28.50 | -0.20 | -0.7 | 111.16 K | 3.17 M | |
| ACO-X | ATCO Ltd | 25.0779 | -0.3365 | -1.32 | 125.16 K | 3.14 M | |
| WILD | Wildbrain Ltd | 6.4144 | -0.0483 | -0.75 | 476.6 K | 3.06 M | |
| CFP | Canfor Corp | 12.64 | -0.55 | -4.17 | 239.4 K | 3.03 M | |
| MFI | Maple Leaf Foods | 14.5356 | -0.1404 | -0.96 | 197.04 K | 2.86 M | |
| ACQ | Autocanada Inc | 15.4226 | -0.5055 | -3.17 | 175.58 K | 2.71 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3334 | -0.0787 | -1.06 | 339.61 K | 2.49 M | |
| CCA | Cogeco Communications Inc | 42.2791 | -0.4833 | -1.13 | 55.56 K | 2.35 M | |
| X | TMX Group Ltd | 5.5878 | -0.1656 | -2.88 | 415.81 K | 2.32 M | |
| CLS | Celestica Inc Sv | 12.77 | -0.24 | -1.84 | 173.4 K | 2.21 M | |
| GEI | Gibson Energy Inc | 7.2475 | -0.1136 | -1.54 | 305.06 K | 2.21 M | |
| KXS | Kinaxis Inc | 33.12 | -1.14 | -3.33 | 60.8 K | 2.01 M | |
| RUS | Russel Metals | 8.6292 | -0.0557 | -0.64 | 231.1 K | 1.99 M | |
| DOO | Brp Inc | 13.1929 | -0.8368 | -5.96 | 148.7 K | 1.96 M | |
| EMP-A | Empire Company Limited | 20.6163 | -0.2168 | -1.04 | 93.6 K | 1.93 M | |
| NFI | Nfi Group Inc. | 19.5895 | -0.6211 | -3.07 | 94.87 K | 1.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.5393 | -0.7451 | -3.67 | 90.4 K | 1.77 M | |
| RFA | RFA Financial Inc. | 24.9483 | -0.4097 | -1.62 | 70 K | 1.75 M | |
| CMG | Computer Modelling Group Ltd | 5.5606 | -0.2064 | -3.58 | 294.5 K | 1.64 M | |
| AIM | Aimia Inc | 6.7718 | -0.1445 | -2.09 | 240.8 K | 1.63 M | |
| ENGH | Enghouse Systems Ltd | 20.4831 | -0.4415 | -2.11 | 78.98 K | 1.62 M | |
| TCL-A | Transcontinental Inc | 10.1445 | -0.3723 | -3.54 | 157.08 K | 1.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8354 | -0.1664 | -1.66 | 154.23 K | 1.52 M | |
| PSI | Pason Systems Inc | 9.7892 | -0.3267 | -3.23 | 148.07 K | 1.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4038 | -0.0685 | -1.97 | 391.25 K | 1.33 M | |
| AFN | Ag Growth International Inc | 19.1077 | -0.3621 | -1.86 | 58.7 K | 1.12 M | |
| TWM | Tidewater Midstream and Infras Ltd | 411.0794 | -12.0905 | -2.86 | 2.55 K | 1.05 M | |
| BDT | Bird Construction Inc | 7.1225 | -0.1104 | -1.53 | 143.9 K | 1.02 M | |
| MRE | Martinrea International Inc | 6.8323 | -0.345 | -4.81 | 131.16 K | 896.09 K | |
| EFX | Enerflex Ltd | 8.8219 | -0.1807 | -2.01 | 100.6 K | 887.48 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8174 | -0.1891 | -2.7 | 109.71 K | 747.91 K | |
| XTC | Exco Tech | 7.6911 | -0.3527 | -4.38 | 92.16 K | 708.82 K | |
| BDI | Black Diamond Group Ltd | 3.4366 | -0.1001 | -2.83 | 197.79 K | 679.74 K | |
| RCH | Richelieu Hardware Ltd | 19.2953 | -0.2495 | -1.28 | 34.83 K | 672.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 4.81 | 6.04 B | -0.14 | -2.83 | 938.1 K | 4.51 M |
| CGIP | Celadon Group Inc | 8.7997 | 5.66 K | -0.1581 | -1.76 | 445.52 K | 3.92 M |
| BLSP | Blue Sphere Corporation | 7.28 | 216.59 K | -0.39 | -5.08 | 321.59 K | 2.34 M |
| BYDDY | BYD Company Limited | 8.59 | 83.6 B | -0.302 | -3.4 | 55.87 K | 479.94 K |
| PQEFF | Petroteq Energy Inc | 3.075 | -0.675 | -18 | 120.12 K | 369.37 K | |
| NTPIF | Nam Tai Property Inc. | 5.02 | 262.33 M | -0.11 | -2.14 | 55.56 K | 278.89 K |
| BRDCY | Bridgestone Corporation | 13.6834 | 33.47 B | -0.1622 | -1.17 | 18.7 K | 255.92 K |
| HCMC | Healthier Choices Management Corp | 839.9992 | -1399.998 | -62.5 | 304 | 255.36 K | |
| MDLM | Medley Management Inc | 35.068 | 612 | -0.9687 | -2.69 | 2.27 K | 79.43 K |
| SYNE | Synthesis Energy Systems Inc | 36.672 | 157 | -2.368 | -6.07 | 2.08 K | 76.13 K |
| CYRNQ | CYRNQ | 27.00 | 799 | -1.80 | -6.25 | 2.05 K | 55.27 K |
| TGHI | Touchpoint Group Holdings Inc | 124.50 | 344.25 K | -4.515 | -3.5 | 334 | 41.58 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | -1.50 | -15.79 | 3.98 K | 31.82 K |
| BOMO | Bowmo Inc | 3600.002 | -399.998 | -10 | 3 | 10.8 K | |
| ORBT | Orbit International Corporation | 3.0886 | 8.56 M | -0.0483 | -1.54 | 2.86 K | 8.83 K |
| AXPWQ | Axion Power International Inc | 71.96 | 9.6 K | -8.04 | -10.05 | 69 | 4.97 K |
| CGAC | Code Green Apparel Corp | 9.70 | 1.09 M | -0.30 | -3 | 272 | 2.64 K |
| ECEZ | Ecosciences Inc | 1000.00 | 251 | -99.00 | -9.01 | 2 | 2 K |
| HIPH | American Premium Water Corporation | 30.00 | 28.08 M | -70.00 | -70 | 40 | 1.2 K |
| BGOUF | Bang & Olufsen a/s | 4.2303 | 149.11 M | -0.4819 | -10.23 | 130 | 549.94 |
| RBNW | Renewable Energy and Power Inc | 8000.00 | -800.00 | -9.09 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 559440.5625 | 1.22 K | -34965.0625 | -5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.50 | -4.35 | 61.05 K | 3.36 M | |
| MPH | Medicure Inc | 5.61 | -0.19 | -3.28 | 47.72 K | 267.71 K | |
| RX | BioSyent Inc | 5.9018 | -0.3091 | -4.98 | 26 K | 153.45 K | |
| RET-A | Reitmans (Canada) Limited | 3.3045 | -0.0428 | -1.28 | 29.62 K | 97.88 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.12 | -3.64 | 18.62 K | 59.2 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 2.14 K | 24.63 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 1.35 K | 14.85 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | -1.6666 | -9.09 | 285 | 4.75 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.16 | -4.17 | 731 | 2.69 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -5.2942 | -14.06 | 77 | 2.49 K | |
| CTN | Centurion Minerals Ltd | 11.04 | -3.36 | -23.33 | 145 | 1.6 K | |
| TNX | TenX Protocols Inc. | 123.3003 | -4.575 | -3.58 | 0 | 0 |