Losers for 19 February 2016 from 00:00:00 until 23:59:59
Losers for 19 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.84 | 3.02 B | -0.06 | -1.22 | 1.76 M | 8.52 M |
| GSAT | Globalstar | 15.00 | 11.11 B | -0.45 | -2.91 | 354.05 K | 5.31 M |
| CQP | Cheniere Energy Partners LP | 11.8524 | 28.41 B | -0.3735 | -3.05 | 296.67 K | 3.52 M |
| NOG | Northern Oil and Gas | 21.775 | 2.44 B | -2.8332 | -11.51 | 96.88 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 21.20 | 338.94 M | -0.60 | -2.75 | 76.55 K | 1.62 M |
| OBE | Obsidian Energy Ltd | 6.58 | 606.63 M | -0.21 | -3.09 | 191.17 K | 1.26 M |
| NHC | National Healthcare Corp | 46.3626 | 3.29 B | -0.5547 | -1.18 | 17.6 K | 815.98 K |
| ELMD | Electromed Inc | 3.71 | 224.25 M | -0.02 | -0.54 | 212.2 K | 787.26 K |
| OPTT | Ocean Power Tech Inc | 30.00 | 3.75 M | -1.20 | -3.85 | 21.55 K | 646.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 62.3999 | 48.42 M | -3.60 | -5.45 | 8.75 K | 546.19 K |
| TOVX | Theriva Biologics Inc | 10762.50 | 7.61 M | -175.00 | -1.6 | 25 | 269.06 K |
| REI | Ring Energy Inc | 4.45 | 297.02 M | -0.17 | -3.68 | 59.4 K | 264.33 K |
| LODE | Comstock Mining Inc | 129.70 | 146.03 M | -4.30 | -3.21 | 1.68 K | 217.77 K |
| INUV | Inuvo Inc | 21.50 | 6.46 M | -0.30 | -1.38 | 5.32 K | 114.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6779.9941 | 5.09 M | -180.00 | -2.59 | 15 | 101.7 K |
| SCPX | Scorpius Holdings Inc | 24180.5898 | 12.23 K | -1105.3965 | -4.37 | 4 | 96.72 K |
| CVU | CPI Aerostructures | 8.20 | 61.35 M | -0.053 | -0.64 | 11.12 K | 91.17 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 97.67 M | -0.10 | -1.47 | 11.57 K | 77.52 K |
| GENC | Gencor Industries IN | 8.2667 | 251.53 M | -0.06 | -0.72 | 8.88 K | 73.42 K |
| WWR | Westwater Resources | 138.00 | 52.86 M | -24.0001 | -14.81 | 448 | 61.82 K |
| IBIO | Ibio Inc | 2700.00 | 51.03 M | -150.00 | -5.26 | 12 | 32.4 K |
| MI | Nft Limited Class A Ordinary Share | 155.00 | 20.6 M | -2.50 | -1.59 | 190 | 29.45 K |
| PLX | Protalix Biotherapeutics | 7.971 | 207.07 M | -0.299 | -3.62 | 3.53 K | 28.12 K |
| BDL | Flanigan's Enterprises | 15.9838 | 116.71 M | -0.419 | -2.55 | 1.73 K | 27.59 K |
| INTT | Intest Corp | 3.84 | 175.2 M | -0.08 | -2.04 | 6.47 K | 24.83 K |
| INFU | Infusystems Holdings | 3.06 | 292.38 M | -0.04 | -1.29 | 4.8 K | 14.69 K |
| TGEN | TGEN | 3.965 | 53.43 M | -0.025 | -0.63 | 3.66 K | 14.52 K |
| ACU | Acme United Corp | 12.3472 | 265.45 M | -0.1317 | -1.06 | 1.1 K | 13.58 K |
| FRD | Friedman Industries Inc | 4.4743 | 270.98 M | -0.0538 | -1.19 | 1.9 K | 8.5 K |
| OGCP | Empire State Realty Op LP Se | 12.2139 | 1.42 B | -0.0812 | -0.66 | 600 | 7.33 K |
| SDEV | Stablecoin Development Corporation | 7206.7373 | 65.07 M | -40.4873 | -0.56 | 1 | 7.21 K |
| ARMP | Armata Pharmaceuticals Inc | 476.00 | 141.29 M | -9.80 | -2.02 | 14 | 6.66 K |
| BKTI | Bk Technologies Inc | 15.4677 | 261.44 M | -0.0797 | -0.51 | 293 | 4.53 K |
| MTNB | Matinas Biopharma Hl | 22.25 | 1.21 M | -2.50 | -10.1 | 191 | 4.25 K |
| EVI | Evi Industries Inc | 3.1701 | 281.86 M | -0.1238 | -3.76 | 1.2 K | 3.8 K |
| DXR | Daxor Corp | 7.9148 | 50.91 M | -0.0492 | -0.62 | 315 | 2.49 K |
| CIX | Compx International Inc | 6.1337 | 500.32 M | -0.1831 | -2.9 | 272 | 1.67 K |
| IOR | Income Opportunity Realty Trust | 7.35 | 73.2 M | -0.065 | -0.88 | 200 | 1.47 K |
| PED | Pedevco Corp | 50.60 | 192.87 M | -3.40 | -6.3 | 27 | 1.37 K |
| GRF | Eagle Capital Growth Fund | 4.3141 | 41.43 M | -0.051 | -1.17 | 200 | 862.82 |
| OPHC | Optimumbank Hlds | 4.17 | 114.3 M | -0.155 | -3.58 | 147 | 612.99 |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 23.07 M | -500.00 | -8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2857.00 | -61.00 | -2.09 | 20.42 K | 58.33 M | |
| BZ | Brent Crude | 33.01 | -1.27 | -3.7 | 287.09 K | 9.48 M | |
| T | Crude Oil WTI | 29.64 | 608.28 B | -1.13 | -3.67 | 103.2 K | 3.06 M |
| CL | Crude Oil | 29.64 | -1.13 | -3.67 | 103.2 K | 3.06 M | |
| HE | Lean Hogs | 68.90 | -1.88 | -2.66 | 20.85 K | 1.44 M | |
| ZL | Soybean Oil | 31.86 | -0.43 | -1.33 | 15.98 K | 509.19 K | |
| RU | Rubber | 141.00 | -1.60 | -1.12 | 33 | 4.65 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.211 | -0.0897 | -0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.5433 | 4.05 T | -0.3252 | -0.71 | 33.56 M | 1.53 B |
| NFLX | Netflix Inc | 8.923 | 262.6 B | -0.126 | -1.39 | 142.59 M | 1.27 B |
| INTC | Intel Corp | 22.8913 | 315.55 B | -0.5662 | -2.41 | 42.06 M | 962.73 M |
| GILD | Gilead Sciences Inc | 61.1263 | 210.01 B | -1.0836 | -1.74 | 12.9 M | 788.39 M |
| CSX | CSX Corp | 7.0177 | 93.51 B | -0.0887 | -1.25 | 98.07 M | 688.25 M |
| ULTA | Ulta Beauty Inc | 150.07 | 28.44 B | -4.48 | -2.9 | 2.83 M | 424.04 M |
| PYPL | PayPal Holdings | 35.5698 | 49.88 B | -0.5471 | -1.51 | 9.65 M | 343.35 M |
| WYNN | Wynn Resorts Ltd | 68.2318 | 8.93 B | -0.6807 | -0.99 | 4.21 M | 287.11 M |
| TXN | Texas Instruments | 39.8795 | 270.37 B | -0.2268 | -0.57 | 6.3 M | 251.27 M |
| NXPI | Nxp Semiconductors | 58.7637 | 64.63 B | -0.999 | -1.67 | 4.11 M | 241.25 M |
| MU | Micron Technology | 10.8842 | 829.5 B | -0.3219 | -2.87 | 17.91 M | 194.9 M |
| TMUS | T-Mobile US | 33.6038 | 178.71 B | -1.6153 | -4.59 | 5.29 M | 177.66 M |
| APA | Apa Corp | 29.0779 | 15.15 B | -1.145 | -3.79 | 5.61 M | 163.25 M |
| EXC | Exelon Corp | 15.6822 | 47.24 B | -0.1054 | -0.67 | 10.04 M | 157.51 M |
| WDC | Western Digital Cp | 28.656 | 108.47 B | -0.1884 | -0.65 | 5.24 M | 150.07 M |
| XEL | XCEL Energy Inc | 28.6741 | 51.46 B | -0.226 | -0.78 | 4.36 M | 125.06 M |
| WTW | Weight Watchers International, Inc | 95.5458 | 30.16 B | -1.0998 | -1.14 | 1.24 M | 118.89 M |
| LIN | Linde Plc | 86.3616 | 238.88 B | -0.9948 | -1.14 | 1.35 M | 116.96 M |
| CHRW | C.H. Robinson Ww | 55.488 | 14.96 B | -0.3779 | -0.68 | 2.01 M | 111.53 M |
| GT | Goodyear Tire Rubber | 26.9759 | 1.2 B | -0.5648 | -2.05 | 4.09 M | 110.22 M |
| FSLR | First Solar Inc | 62.76 | 20.59 B | -0.78 | -1.23 | 1.72 M | 108.05 M |
| AEP | American Electric Power Company | 43.529 | 69.88 B | -0.3797 | -0.86 | 2.45 M | 106.46 M |
| SBAC | SBA Communications | 82.237 | 19.88 B | -1.7706 | -2.11 | 1.25 M | 102.61 M |
| VRSK | Verisk Analytics Inc | 64.7791 | 26.11 B | -0.4767 | -0.73 | 1.37 M | 89 M |
| JBHT | J B Hunt Transport | 69.926 | 20.91 B | -0.5465 | -0.78 | 1.27 M | 88.73 M |
| FOSL | Fossil Group | 44.33 | 476.65 M | -0.42 | -0.94 | 1.99 M | 88.42 M |
| STX | Seagate Technology | 20.0253 | 116.19 B | -1.131 | -5.35 | 4.41 M | 88.34 M |
| WFRD | Weatherford International Plc | 6.0302 | 6.2 B | -0.3015 | -4.76 | 14.54 M | 87.69 M |
| MDRX | Allscripts Hlthcare | 12.15 | 511.23 M | -0.27 | -2.17 | 7.18 M | 87.28 M |
| HST | Host Marriott Financial Trust | 10.0126 | 17.56 B | -0.1729 | -1.7 | 8.19 M | 82.03 M |
| GRMN | Garmin Ltd | 30.1772 | 56.23 B | -0.604 | -1.96 | 2.54 M | 76.78 M |
| PCAR | Paccar Inc | 23.5672 | 55.67 B | -0.1759 | -0.74 | 3 M | 70.69 M |
| TROW | T Rowe Price Group | 47.3171 | 23.64 B | -0.3917 | -0.82 | 1.46 M | 69.22 M |
| TXRH | Texas Roadhouse Inc | 32.4416 | 12.51 B | -0.1765 | -0.54 | 1.66 M | 53.98 M |
| CAR | Avis Budget Group | 27.6006 | 4.51 B | -0.19 | -0.68 | 1.76 M | 48.57 M |
| PFG | Principal Financial Group Inc | 25.1315 | 24.51 B | -0.2526 | -1 | 1.89 M | 47.39 M |
| URBN | Urban Outfitters Inc | 26.82 | 7.56 B | -0.31 | -1.14 | 1.66 M | 44.59 M |
| HAIN | Hain Celestial Group | 36.50 | 12.65 M | -1.08 | -2.87 | 1.18 M | 43.13 M |
| CAKE | Cheesecake Fact | 39.7556 | 5.53 B | -0.5484 | -1.36 | 1.08 M | 42.93 M |
| RGLD | Royal Gold Inc | 38.4359 | 23.88 B | -0.8512 | -2.17 | 1.1 M | 42.36 M |
| VOD | Vodafone Grp Plc ADR | 15.419 | 36.35 B | -0.1967 | -1.26 | 2.69 M | 41.5 M |
| TREE | Lendingtree Inc | 63.69 | 512.4 M | -1.00 | -1.55 | 623.4 K | 39.7 M |
| VC | Visteon Corp | 65.7095 | 1.93 B | -0.9514 | -1.43 | 603.8 K | 39.68 M |
| NBIS | Nebius Group N.V. | 12.67 | 38.45 B | -0.41 | -3.13 | 3.06 M | 38.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.97 | 7.41 B | -1.02 | -2.92 | 1.13 M | 38.25 M |
| PAA | Plains All American Pipeline LP | 8.9686 | 16.65 B | -0.4299 | -4.57 | 4.24 M | 37.99 M |
| MRVL | Marvell Technology Inc | 8.4203 | 139.1 B | -0.1103 | -1.29 | 4.01 M | 33.75 M |
| CACC | Credit Acceptance | 194.67 | 5.43 B | -6.03 | -3 | 170.63 K | 33.22 M |
| OLED | Universal Display | 44.6789 | 4.05 B | -1.0553 | -2.31 | 740.85 K | 33.1 M |
| PPC | Pilgrim's Pride | 17.2345 | 7.04 B | -0.2048 | -1.17 | 1.86 M | 32.02 M |
| MEOH | Methanex Cp | 23.3235 | 5.14 B | -0.2489 | -1.06 | 1.33 M | 30.95 M |
| LECO | Lincoln Elec Hld | 48.6938 | 15.4 B | -0.2507 | -0.51 | 619.6 K | 30.17 M |
| CLMT | Calumet Specialty Pr | 9.58 | 3.17 B | -1.24 | -11.46 | 3.09 M | 29.56 M |
| CRTO | Criteo S.A. ADR | 37.19 | 817.45 M | -0.95 | -2.49 | 788.12 K | 29.31 M |
| ANGI | Angi Inc | 92.00 | 274.03 M | -4.60 | -4.76 | 312.64 K | 28.76 M |
| PAAS | Pan Amer Silver Corp | 8.065 | 17.47 B | -0.2525 | -3.04 | 3.33 M | 26.86 M |
| SWBI | Smith & Wesson Brands Inc | 14.9788 | 674.39 M | -0.1205 | -0.8 | 1.68 M | 25.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.4744 | 46.94 B | -0.1469 | -0.51 | 851.1 K | 24.23 M |
| PLCE | Children's Place Inc | 60.7371 | 4.19 M | -1.3177 | -2.12 | 397.96 K | 24.17 M |
| PTCT | Ptc Therapeutics | 28.84 | 5.43 B | -0.39 | -1.33 | 785.52 K | 22.65 M |
| THRM | Gentherm Inc | 41.15 | 1.65 B | -1.23 | -2.9 | 548.44 K | 22.57 M |
| LSTR | Landstar System | 49.4766 | 4.94 B | -0.2776 | -0.56 | 429.38 K | 21.24 M |
| WERN | Werner Enterprise | 20.6271 | 1.67 B | -0.5039 | -2.38 | 942.05 K | 19.43 M |
| SEDG | Solaredge Tech | 25.38 | 1.71 B | -0.46 | -1.78 | 743.54 K | 18.87 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2631 | 2.95 B | -0.1544 | -2.41 | 2.81 M | 17.61 M |
| UPBD | Upbound Group Inc. | 12.49 | 1.44 B | -0.10 | -0.79 | 1.39 M | 17.41 M |
| BPOP | Popular Inc | 19.5823 | 9.91 B | -0.0985 | -0.5 | 835.8 K | 16.37 M |
| GLNG | Golar Lng Ltd | 13.559 | 4.45 B | -0.2668 | -1.93 | 1.17 M | 15.92 M |
| FCFS | First Cash Fin Svcs | 34.8743 | 8.06 B | -0.2267 | -0.65 | 445.15 K | 15.52 M |
| NAVI | Navient Cp | 6.1156 | 735.27 M | -0.1295 | -2.07 | 2.5 M | 15.31 M |
| SLM | SLM Corp | 5.1032 | 3.18 B | -0.0698 | -1.35 | 2.92 M | 14.9 M |
| DHC | Diversified Healthcare Trust | 9.2472 | 1.78 B | -0.1071 | -1.14 | 1.6 M | 14.84 M |
| GIII | G-III Apparel Gp | 48.2734 | 1.39 B | -0.4866 | -1 | 290.4 K | 14.02 M |
| LITE | Lumentum Hld | 23.87 | 54.06 B | -0.52 | -2.13 | 574.08 K | 13.7 M |
| SLGN | Silgan Holdings | 22.2803 | 4.45 B | -0.3204 | -1.42 | 553.2 K | 12.33 M |
| GLPI | Gaming & Leisure | 13.4326 | 11.81 B | -0.1057 | -0.78 | 846.2 K | 11.37 M |
| PACB | Pacific Biosciences | 8.06 | 731.94 M | -0.21 | -2.54 | 1.36 M | 10.96 M |
| ARCC | Ares Capital Corp | 4.8048 | 13.97 B | -0.1055 | -2.15 | 2.21 M | 10.62 M |
| VIAV | Viavi Solutions | 6.29 | 7.86 B | -0.05 | -0.79 | 1.65 M | 10.38 M |
| ATNI | Atn International | 61.004 | 442.38 M | -0.3876 | -0.63 | 157.4 K | 9.6 M |
| SMCI | Super Micro Computer | 3.192 | 18.79 B | -0.062 | -1.91 | 2.97 M | 9.47 M |
| KALU | Kaiser Aluminum | 55.5039 | 1.82 B | -0.7279 | -1.29 | 166.98 K | 9.27 M |
| WWD | Woodward Inc | 43.7546 | 19.66 B | -0.5064 | -1.14 | 210.97 K | 9.23 M |
| SVC | Service Properties Trust | 13.6295 | 668.54 M | -0.0686 | -0.5 | 645.71 K | 8.8 M |
| HRTX | Heron Therapeutics | 18.17 | 70.36 M | -0.16 | -0.87 | 482.31 K | 8.76 M |
| HUBG | Hub Group Inc A | 17.6011 | 1.51 B | -0.1653 | -0.93 | 492.2 K | 8.66 M |
| ROCK | Gibraltar Ind Inc | 25.02 | 1.01 B | -0.15 | -0.6 | 342.57 K | 8.57 M |
| UNIT | Uniti Group Inc | 11.973 | 1.07 B | -0.1112 | -0.92 | 714.36 K | 8.55 M |
| SKYW | Skywest Inc | 15.1969 | 3.18 B | -0.0963 | -0.63 | 558.37 K | 8.49 M |
| PENN | Penn Natl Gaming Inc | 12.6321 | 2.49 B | -0.3349 | -2.58 | 664.85 K | 8.4 M |
| HTLD | Heartland Express | 17.3479 | 813.54 M | -0.2762 | -1.57 | 471.04 K | 8.17 M |
| PAGP | Plains Gp Holdings LP | 9.2098 | 5.92 B | -0.31 | -3.26 | 833.3 K | 7.67 M |
| OSPN | Onespan Inc | 12.8878 | 833.45 M | -0.134 | -1.03 | 594.48 K | 7.66 M |
| CCOI | Cogent Comm Hlds | 21.045 | 227.91 M | -0.1098 | -0.52 | 358.1 K | 7.54 M |
| LRMR | Larimar Therapeutics Inc | 90.00 | 262.82 M | -1.20 | -1.32 | 82.47 K | 7.42 M |
| FWRD | Foward Air Corp | 36.5684 | 596.23 M | -0.2014 | -0.55 | 197.3 K | 7.22 M |
| CROX | Crocs Inc | 9.34 | 7.33 B | -0.31 | -3.21 | 757.89 K | 7.08 M |
| ZUMZ | Zumiez Inc | 20.24 | 224.75 M | -0.25 | -1.22 | 327.68 K | 6.63 M |
| BCPC | Balchem Cp | 59.3501 | 5.61 B | -0.3217 | -0.54 | 109.56 K | 6.5 M |
| SANM | Sanmina Corp | 20.42 | 8.02 B | -0.12 | -0.58 | 313.04 K | 6.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3925.5083 | 2.62 B | -423.0767 | -9.73 | 5.12 M | 20.11 B |
| BHC | Bausch Health Companies Inc | 84.99 | 3.14 B | -9.12 | -9.69 | 14.77 M | 1.26 B |
| BAC | Bank of America Corporation | 9.6865 | 348.81 B | -0.0878 | -0.9 | 121.05 M | 1.17 B |
| MCD | McDonald's Corporation | 90.838 | 199.16 B | -0.4989 | -0.55 | 10.79 M | 980.48 M |
| CMG | Chipotle Mexican Grill | 10.2316 | 45.21 B | -0.087 | -0.84 | 70.67 M | 723.07 M |
| BA | Boeing Company | 104.2351 | 136.6 B | -2.1813 | -2.05 | 6.92 M | 721.37 M |
| GS | Goldman Sachs Group | 119.0863 | 261.39 B | -0.6647 | -0.56 | 5.26 M | 626.07 M |
| DE | Deere & Company | 65.004 | 186.39 B | -2.8112 | -4.15 | 8.96 M | 582.12 M |
| DVN | Devon Energy Corp | 12.8985 | 46.64 B | -0.7262 | -5.33 | 33.92 M | 437.47 M |
| LLY | Eli Lilly and Company | 61.4945 | 1.26 T | -0.7284 | -1.17 | 6.65 M | 408.99 M |
| BAX | Baxter International Inc | 32.0283 | 13.66 B | -0.3573 | -1.1 | 12.72 M | 407.52 M |
| PRGO | Perrigo Company | 99.7202 | 2.35 B | -0.8173 | -0.81 | 4.06 M | 404.52 M |
| T | American Telephone and Telegraph Inc. | 15.8888 | 146.86 B | -0.1825 | -1.14 | 24.71 M | 392.61 M |
| VFC | V.F. Corp | 41.5207 | 8.22 B | -1.9147 | -4.41 | 9.24 M | 383.67 M |
| AIG | American International Group | 39.8755 | 41.28 B | -0.3018 | -0.75 | 9.11 M | 363.19 M |
| WY | Weyerhaeuser Company | 15.3495 | 15.22 B | -0.651 | -4.07 | 23.4 M | 359.11 M |
| COP | ConocoPhillips | 24.3306 | 161.54 B | -0.6144 | -2.46 | 14.64 M | 356.3 M |
| DUK | Duke Energy Corp | 49.5208 | 99.88 B | -1.1026 | -2.18 | 6.27 M | 310.6 M |
| FDX | Fedex Corp | 110.6991 | 74.67 B | -1.3394 | -1.2 | 2.69 M | 297.69 M |
| KMI | Kinder Morgan | 10.4888 | 68.1 B | -0.314 | -2.91 | 27.37 M | 287.12 M |
| GM | General Motors Company | 23.0943 | 76.11 B | -0.2006 | -0.86 | 12.36 M | 285.5 M |
| TRN | Trinity Industries | 8.5399 | 2.33 B | -2.4377 | -22.21 | 32.52 M | 277.74 M |
| MGM | MGM Resorts International | 17.0606 | 8.33 B | -0.3212 | -1.85 | 15.89 M | 271.12 M |
| CAT | Caterpillar Inc | 51.616 | 274.04 B | -0.5523 | -1.06 | 4.99 M | 257.82 M |
| EQT | Eqt Corp | 29.3632 | 31.22 B | -1.0122 | -3.33 | 8.71 M | 255.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.27 | 280.18 B | -0.49 | -1.07 | 5.59 M | 252.9 M |
| NOC | Northrop Grumman Corp | 161.7743 | 76.58 B | -1.6968 | -1.04 | 1.53 M | 246.96 M |
| FCX | Freeport-Mcmoran Inc | 6.2617 | 89.51 B | -0.2082 | -3.22 | 38.9 M | 243.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.2573 | 50.14 B | -0.4044 | -0.75 | 4.03 M | 214.73 M |
| ECL | Ecolab Inc | 96.0725 | 86.03 B | -0.8826 | -0.91 | 2.19 M | 210.37 M |
| DG | Dollar General Corp | 63.1103 | 30.15 B | -0.5259 | -0.83 | 3.25 M | 205.29 M |
| BLK | Blackrock Inc | 243.6136 | 187.58 B | -1.3022 | -0.53 | 835.26 K | 203.48 M |
| CB | Chubb Ltd | 95.7207 | 138.87 B | -0.571 | -0.59 | 2.1 M | 201.24 M |
| MCK | Mckesson Corp | 142.5911 | 122.31 B | -1.5621 | -1.08 | 1.4 M | 200.1 M |
| YUM | Yum! Brands | 42.8564 | 43.28 B | -0.31 | -0.72 | 4.64 M | 198.87 M |
| DD | Du Pont De.Nemours Inc | 21.8293 | 20.56 B | -0.2272 | -1.03 | 8.88 M | 193.88 M |
| SKYD | Skydance Corporation | 35.9273 | 43.87 B | -0.5577 | -1.53 | 5.36 M | 192.56 M |
| F | Ford Motor Company | 7.1479 | 50 B | -0.0945 | -1.3 | 26.48 M | 189.27 M |
| GLW | Corning Inc | 14.187 | 99.88 B | -0.1377 | -0.96 | 13.25 M | 187.95 M |
| KR | Kroger Company | 25.8421 | 40.17 B | -0.164 | -0.63 | 6.94 M | 179.29 M |
| FLR | Fluor Corp | 41.383 | 6.73 B | -0.9848 | -2.32 | 4.26 M | 176.49 M |
| BBY | Best Buy Company | 20.5091 | 22.29 B | -0.5478 | -2.6 | 8.6 M | 176.31 M |
| CMI | Cummins Inc | 74.202 | 64.22 B | -0.4686 | -0.63 | 2.37 M | 175.61 M |
| AA | Alcoa Corp | 16.7087 | 11.04 B | -0.5308 | -3.08 | 10.32 M | 172.4 M |
| NEM | Newmont Mining Corp | 19.4487 | 130.07 B | -0.1801 | -0.92 | 8.76 M | 170.39 M |
| KMX | Carmax Inc | 45.36 | 7.68 B | -1.28 | -2.74 | 3.72 M | 168.64 M |
| RRC | Range Resources Corp | 22.586 | 11.42 B | -2.1882 | -8.83 | 7.4 M | 167.16 M |
| XYL | Xylem Inc | 32.8925 | 22.76 B | -0.4441 | -1.33 | 5.04 M | 165.89 M |
| JCI | Johnson Controls Intl | 21.5051 | 85.71 B | -0.5958 | -2.7 | 7.68 M | 165.09 M |
| EMR | Emerson Electric Company | 37.2677 | 94.95 B | -0.2172 | -0.58 | 4.4 M | 163.97 M |
| M | Macy's Inc | 25.6579 | 6.52 B | -0.574 | -2.19 | 6.11 M | 156.84 M |
| STZ | Constellation Brands Inc | 119.0116 | 24.62 B | -0.6995 | -0.58 | 1.31 M | 155.84 M |
| IP | International Paper Company | 26.2546 | 18.82 B | -1.0113 | -3.71 | 5.88 M | 154.32 M |
| FRT | Federal Realty Investment Trust | 99.6672 | 9.85 B | -0.7667 | -0.76 | 1.52 M | 151.55 M |
| ED | Consolidated Edison Company of New York | 49.5159 | 43.78 B | -0.3074 | -0.62 | 3.05 M | 151 M |
| ELV | Elevance Health Inc | 110.1254 | 90.37 B | -0.6838 | -0.62 | 1.36 M | 149.66 M |
| SO | Southern Company | 32.0279 | 108.94 B | -0.1978 | -0.61 | 4.6 M | 147.39 M |
| TRV | The Travelers Companies Inc | 86.5052 | 80.98 B | -0.6082 | -0.7 | 1.68 M | 145.55 M |
| LYB | Lyondellbasell Industries NV | 43.8134 | 19.23 B | -1.155 | -2.57 | 3.25 M | 142.4 M |
| AEE | Ameren Corp | 33.7523 | 31.57 B | -0.5033 | -1.47 | 4.16 M | 140.55 M |
| CF | Cf Industries Holdings | 24.9599 | 17.74 B | -1.0362 | -3.99 | 5.57 M | 139.02 M |
| CPRI | Capri Holdings Ltd | 52.73 | 2.21 B | -0.51 | -0.96 | 2.63 M | 138.9 M |
| HUM | Humana Inc | 151.7868 | 50.82 B | -2.2124 | -1.44 | 901.3 K | 136.81 M |
| ADM | Archer Daniels Midland | 24.281 | 33.24 B | -0.9296 | -3.69 | 5.5 M | 133.6 M |
| CI | Cigna Corp | 121.7118 | 78.11 B | -1.5539 | -1.26 | 1.09 M | 133.18 M |
| MOS | Mosaic Company | 19.9337 | 7.24 B | -1.0784 | -5.13 | 6.53 M | 130.16 M |
| RIG | Transocean Inc | 8.33 | 5.77 B | -0.33 | -3.81 | 15.1 M | 125.82 M |
| AMP | Ameriprise Financial Services | 66.9972 | 44.99 B | -1.2883 | -1.89 | 1.83 M | 122.67 M |
| PPL | PPL Corp | 23.1013 | 26.87 B | -0.1657 | -0.71 | 5.29 M | 122.14 M |
| NOK | Nokia Corp ADR | 4.6146 | -0.1077 | -2.28 | 25.91 M | 119.56 M | |
| FE | Firstenergy Corp | 21.7302 | 26.99 B | -0.6328 | -2.83 | 5.48 M | 119.12 M |
| CCI | Crown Castle International Corp | 55.7359 | 37.37 B | -0.3652 | -0.65 | 2.14 M | 119.07 M |
| CNC | Centene Corp | 27.715 | 33.93 B | -0.245 | -0.88 | 4.29 M | 118.98 M |
| PH | Parker-Hannifin Corp | 85.2959 | 120.64 B | -0.7429 | -0.86 | 1.37 M | 117.1 M |
| LIN | Linde Plc | 86.3616 | -0.9948 | -1.14 | 1.35 M | 116.96 M | |
| TYL | Tyler Technologies | 121.59 | 16.63 B | -2.60 | -2.09 | 959.73 K | 116.69 M |
| SWK | Stanley Black & Decker Inc | 70.2239 | 17.56 B | -0.4656 | -0.66 | 1.61 M | 113.17 M |
| URI | United Rentals | 46.8755 | 69.85 B | -1.4237 | -2.95 | 2.4 M | 112.67 M |
| ETR | Entergy Corp | 24.8077 | 53.42 B | -0.1564 | -0.63 | 4.47 M | 110.77 M |
| EIX | Edison International | 41.329 | 23.14 B | -0.5323 | -1.27 | 2.68 M | 110.69 M |
| CP | Canadian Pacific Railway | 22.9628 | 81.76 B | -0.1332 | -0.58 | 4.7 M | 107.87 M |
| TRGP | Targa Resources | 13.5061 | 58.67 B | -1.0424 | -7.17 | 7.92 M | 107.02 M |
| AON | AON Plc | 85.1864 | 71.24 B | -0.9012 | -1.05 | 1.24 M | 105.95 M |
| LUMN | Centurylink | 15.9685 | 4.45 B | -0.3169 | -1.95 | 6.51 M | 103.97 M |
| CMS | Cms Energy Corp | 29.0734 | 21.81 B | -0.2066 | -0.71 | 3.56 M | 103.52 M |
| HPQ | HP Inc | 7.2934 | 25.48 B | -0.1414 | -1.9 | 13.93 M | 101.62 M |
| DVA | Davita Healthcare Partners Inc | 63.80 | 11.67 B | -0.70 | -1.09 | 1.59 M | 101.24 M |
| IVZ | Invesco Plc | 16.7132 | 12.71 B | -0.4702 | -2.74 | 5.98 M | 100.02 M |
| AER | Aercap Holdings N.V. | 31.0631 | 26.64 B | -0.294 | -0.94 | 3.17 M | 98.48 M |
| LEA | Lear Corp | 85.4032 | 5.34 B | -1.2978 | -1.5 | 1.15 M | 97.85 M |
| AYI | Acuity Brands Inc | 184.9164 | 10.01 B | -3.1261 | -1.66 | 525.7 K | 97.21 M |
| PVH | Phillips-Van Heusen Corp | 73.8568 | 4.28 B | -1.3689 | -1.82 | 1.28 M | 94.83 M |
| DOV | Dover Corp | 43.2943 | 28.33 B | -0.7357 | -1.67 | 2.19 M | 94.72 M |
| PKG | Packaging Corp of America | 33.377 | 22.67 B | -1.4859 | -4.26 | 2.74 M | 91.29 M |
| WAB | Wabtec Corp | 63.4591 | 50.04 B | -1.5475 | -2.38 | 1.42 M | 90.43 M |
| TPR | Tapestry Inc | 26.8489 | 26.74 B | -0.3673 | -1.35 | 3.35 M | 90 M |
| PLD | Prologis Inc | 27.7955 | 126.93 B | -0.2532 | -0.9 | 3.16 M | 87.84 M |
| CBRE | CBRE Group Inc | 25.06 | 39.82 B | -0.19 | -0.75 | 3.45 M | 86.58 M |
| BYD | Boyd Gaming Corp | 15.2135 | 5.5 B | -0.7187 | -4.51 | 5.66 M | 86.1 M |
| CRI | Carter's Inc | 66.6811 | 1.27 B | -2.7978 | -4.03 | 1.28 M | 85.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 86.80 | -1.20 | -1.36 | 1.43 M | 123.79 M | |
| BHC | Bausch Health Companies Inc | 117.00 | -12.47 | -9.63 | 814.08 K | 95.25 M | |
| ABX | Barrick Mining Corp | 14.0738 | -0.0815 | -0.58 | 6.16 M | 86.65 M | |
| BNS | Bank of Nova Scotia | 32.9445 | -0.1882 | -0.57 | 2.28 M | 75.05 M | |
| ENB | Enbridge Inc | 23.0786 | -0.4868 | -2.07 | 3.03 M | 69.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.674 | -0.315 | -3.5 | 7.78 M | 67.47 M | |
| MFC | Manulife Fin | 10.9307 | -0.2802 | -2.5 | 5.84 M | 63.82 M | |
| CM | Canadian Imperial Bank of Commerce | 26.9543 | -0.1728 | -0.64 | 2.11 M | 56.79 M | |
| ELD | Eldorado Gold | 19.9633 | -0.4966 | -2.43 | 2.84 M | 56.7 M | |
| OVV | Ovintiv Inc | 17.3777 | -2.132 | -10.93 | 2.51 M | 43.61 M | |
| AEM | Agnico Eagle Mines Ltd | 39.4967 | -0.4811 | -1.2 | 1.08 M | 42.72 M | |
| SLF | Sun Life Financial Inc | 26.9045 | -0.3459 | -1.27 | 1.44 M | 38.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.5779 | -0.1767 | -0.56 | 1.21 M | 38.13 M | |
| NA | National Bank of Canada | 25.3269 | -0.2505 | -0.98 | 1.41 M | 35.84 M | |
| TECK-B | Teck Resources Limited | 7.171 | -0.132 | -1.81 | 4.6 M | 32.98 M | |
| WPM | Wheaton Precious Metals Corp | 18.6635 | -0.2613 | -1.38 | 1.68 M | 31.31 M | |
| RCI-B | Rogers Communications Inc | 34.1544 | -0.3668 | -1.06 | 861.65 K | 29.43 M | |
| CVE | Cenovus Energy Inc | 11.8704 | -0.3594 | -2.94 | 2.47 M | 29.35 M | |
| TRP | TC Energy Corp | 26.4211 | -0.1744 | -0.66 | 1.08 M | 28.55 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.697 | -4.24 | 1.76 M | 27.67 M | |
| BN | Brookfield Corporation | 12.72 | -0.2189 | -1.69 | 2.11 M | 26.78 M | |
| MG | Magna International Inc | 31.7375 | -0.4784 | -1.48 | 817.87 K | 25.96 M | |
| K | Kinross Gold Corp | 3.6634 | -0.072 | -1.93 | 6.54 M | 23.96 M | |
| FTT | Finning Intl | 13.1455 | -0.4604 | -3.38 | 1.75 M | 22.98 M | |
| EFN | Element Fleet Management Corp | 8.8697 | -0.3417 | -3.71 | 2.32 M | 20.56 M | |
| ATRL | Atkinsrealis Group Inc | 37.6838 | -0.3495 | -0.92 | 520.26 K | 19.61 M | |
| IFC | Intact Financial Corp | 67.4427 | -0.6071 | -0.89 | 253.8 K | 17.12 M | |
| MX | Methanex Corp | 32.1628 | -0.2814 | -0.87 | 473.02 K | 15.21 M | |
| GIL | Gildan Activewear Inc | 27.7068 | -0.2717 | -0.97 | 534 K | 14.8 M | |
| PPL | Pembina Pipeline Corp | 16.2005 | -0.2933 | -1.78 | 879.62 K | 14.25 M | |
| OGC | Oceanagold Corp | 10.1316 | -0.8117 | -7.42 | 1.39 M | 14.12 M | |
| QSR | Restaurant Brands International Inc | 33.0423 | -0.7053 | -2.09 | 393.5 K | 13 M | |
| QBR-B | Quebecor Inc | 12.9241 | -0.2098 | -1.6 | 928 K | 11.99 M | |
| POW | Power Corp of Canada Sv | 16.5052 | -0.1087 | -0.65 | 713.98 K | 11.78 M | |
| LNR | Linamar Corp | 49.3763 | -1.1757 | -2.33 | 238.31 K | 11.77 M | |
| OBE | Obsidian Energy Ltd | 9.03 | -0.28 | -3.01 | 1.12 M | 10.09 M | |
| WSP | WSP Global Inc | 32.4283 | -0.2872 | -0.88 | 298.86 K | 9.69 M | |
| IMG | Iamgold Corp | 3.39 | -0.03 | -0.88 | 2.78 M | 9.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3042 | -0.275 | -2.19 | 762.89 K | 9.39 M | |
| BB | Blackberry Ltd | 9.80 | -0.07 | -0.71 | 943.82 K | 9.25 M | |
| STN | Stantec Inc | 27.1413 | -0.3765 | -1.37 | 336.68 K | 9.14 M | |
| AGI | Alamos Gold Inc Cls A | 5.4951 | -0.0653 | -1.17 | 1.41 M | 7.77 M | |
| WCN | Waste Connections Inc | 50.7194 | -0.4104 | -0.8 | 151.96 K | 7.71 M | |
| IAG | IA Financial Corp Inc | 27.1742 | -0.1804 | -0.66 | 256.1 K | 6.96 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1483 | -0.0816 | -1.31 | 876.87 K | 5.39 M | |
| PAAS | Pan American Silver Corp | 11.0558 | -0.3211 | -2.82 | 487.59 K | 5.39 M | |
| AG | First Majestic Silver Corp | 5.9796 | -0.1874 | -3.04 | 819.21 K | 4.9 M | |
| SJ | Stella Jones Inc | 40.6272 | -0.3726 | -0.91 | 119.5 K | 4.85 M | |
| PSK | Prairiesky Royalty Ltd | 6.9992 | -0.0879 | -1.24 | 683.9 K | 4.79 M | |
| NPI | Northland Power Inc | 10.4379 | -0.2616 | -2.44 | 456.73 K | 4.77 M | |
| BIR | Birchcliff Energy Ltd | 3.2456 | -0.1992 | -5.78 | 1.45 M | 4.69 M | |
| PBH | Premium Brands Holdings Corp | 35.1091 | -0.3985 | -1.12 | 125.96 K | 4.42 M | |
| MFI | Maple Leaf Foods | 14.9121 | -0.134 | -0.89 | 295.21 K | 4.4 M | |
| RBA | Rb Global Inc | 25.667 | -0.836 | -3.15 | 165.23 K | 4.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.8178 | -0.1023 | -0.86 | 356.69 K | 4.22 M | |
| TFII | Tfi International Inc | 17.2354 | -0.1638 | -0.94 | 224.68 K | 3.87 M | |
| CPX | Capital Power Corp | 9.6367 | -0.0707 | -0.73 | 382.09 K | 3.68 M | |
| CG | Centerra Gold Inc | 3.3549 | -0.0983 | -2.85 | 1.08 M | 3.63 M | |
| IGM | Igm Financial Inc | 18.8441 | -0.1916 | -1.01 | 187.62 K | 3.54 M | |
| NWC | The North West Company Inc | 20.4205 | -0.1562 | -0.76 | 171 K | 3.49 M | |
| NG | Novagold Res Inc | 6.65 | -0.08 | -1.19 | 494.09 K | 3.29 M | |
| ACO-X | ATCO Ltd | 25.9865 | -0.1818 | -0.69 | 124.07 K | 3.22 M | |
| SSRM | Ssr Mining Inc | 7.6138 | -0.1628 | -2.09 | 388.1 K | 2.95 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.6935 | -4.24 | 175.9 K | 2.75 M | |
| EDV | Endeavour Mining Corp | 9.9123 | -0.1641 | -1.63 | 273.8 K | 2.71 M | |
| FVI | Fortuna Mines Inc | 4.84 | -0.12 | -2.42 | 537.6 K | 2.6 M | |
| PXT | Parex Resources Inc | 6.6868 | -0.2303 | -3.33 | 377.4 K | 2.52 M | |
| RUS | Russel Metals | 9.9877 | -0.0946 | -0.94 | 237.1 K | 2.37 M | |
| ACQ | Autocanada Inc | 15.7685 | -0.3104 | -1.93 | 139.81 K | 2.2 M | |
| SGY | Surge Energy Inc | 10.4906 | -0.2622 | -2.44 | 183.49 K | 1.92 M | |
| WILD | Wildbrain Ltd | 6.5883 | -0.0966 | -1.45 | 284.6 K | 1.88 M | |
| ENGH | Enghouse Systems Ltd | 20.8855 | -0.2305 | -1.09 | 87.01 K | 1.82 M | |
| TOY | Spin Master Corp | 21.8691 | -0.4463 | -2 | 78.7 K | 1.72 M | |
| BNE | Bonterra Energy Corp | 14.6609 | -0.5528 | -3.63 | 115.79 K | 1.7 M | |
| TCL-A | Transcontinental Inc | 11.0519 | -0.0931 | -0.84 | 152.74 K | 1.69 M | |
| MTL | Mullen Group Ltd | 8.8247 | -0.2057 | -2.28 | 190.5 K | 1.68 M | |
| X | TMX Group Ltd | 6.2639 | -0.1222 | -1.91 | 264.66 K | 1.66 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.4151 | -0.0899 | -0.54 | 100.24 K | 1.65 M | |
| BYD | Boyd Group Services Inc | 59.2521 | -0.4679 | -0.78 | 25.2 K | 1.49 M | |
| CLS | Celestica Inc Sv | 13.51 | -0.07 | -0.52 | 107.1 K | 1.45 M | |
| CAS | Cascades Inc | 7.5156 | -0.4856 | -6.07 | 190.39 K | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 29.30 | -0.70 | -2.33 | 46.52 K | 1.36 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1357 | -0.0532 | -1.27 | 326.38 K | 1.35 M | |
| KEL | Kelt Exploration Ltd | 3.10 | -0.10 | -3.13 | 434.7 K | 1.35 M | |
| FSV | Firstservice Corp | 49.8954 | -0.382 | -0.76 | 26.6 K | 1.33 M | |
| NFI | Nfi Group Inc. | 19.8682 | -0.1195 | -0.6 | 65.32 K | 1.3 M | |
| SIA | Sienna Senior Living Inc | 8.367 | -0.3522 | -4.04 | 146.54 K | 1.23 M | |
| WTE | Westshore Terminals Investment Corp | 8.8727 | -0.0839 | -0.94 | 135.84 K | 1.21 M | |
| WEED | Canopy Growth Corp | 27.50 | -0.50 | -1.79 | 42.06 K | 1.16 M | |
| MRE | Martinrea International Inc | 7.1352 | -0.1431 | -1.97 | 133.41 K | 951.89 K | |
| BOS | Airboss America J | 12.7471 | -0.0664 | -0.52 | 74.12 K | 944.85 K | |
| EFX | Enerflex Ltd | 9.3969 | -0.1972 | -2.06 | 94.2 K | 885.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.8816 | -0.1315 | -1.88 | 127.14 K | 874.93 K | |
| AFN | Ag Growth International Inc | 19.9501 | -0.3916 | -1.93 | 43.3 K | 863.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1473 | -0.2903 | -3.9 | 116.89 K | 835.48 K | |
| XTC | Exco Tech | 9.0202 | -0.233 | -2.52 | 91.57 K | 825.96 K | |
| CJ | Cardinal Energy Ltd | 3.3179 | -0.1543 | -4.44 | 239.8 K | 795.63 K | |
| ATS | Ats Corp | 9.00 | -0.11 | -1.21 | 83.6 K | 752.4 K | |
| FRU | Freehold Royalties Ltd | 5.1726 | -0.1342 | -2.53 | 145.02 K | 750.11 K | |
| Y | Yellow Pages Ltd | 12.5095 | -0.1714 | -1.35 | 59.8 K | 748.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.15 | 6.04 B | -0.12 | -1.91 | 830.9 K | 5.11 M |
| EMWPF | Eros Media World Plc | 142.60 | 1.9 K | -3.60 | -2.46 | 22.78 K | 3.25 M |
| CGIP | Celadon Group Inc | 8.8985 | 5.66 K | -0.2173 | -2.38 | 228.75 K | 2.04 M |
| MBGAF | Mercedes-Benz Group AG | 50.2086 | 44.77 B | -0.6833 | -1.34 | 11.9 K | 597.48 K |
| ZVOI | Zovio Inc | 6.44 | 137.92 K | -0.22 | -3.3 | 62.68 K | 403.67 K |
| HCMC | Healthier Choices Management Corp | 2239.9973 | -560.00 | -20 | 168 | 376.32 K | |
| BYDDY | BYD Company Limited | 9.47 | 83.6 B | -0.13 | -1.35 | 38.17 K | 361.49 K |
| SYNE | Synthesis Energy Systems Inc | 48.64 | 157 | -2.368 | -4.64 | 1.3 K | 63.38 K |
| CYRNQ | CYRNQ | 27.80 | 799 | -0.20 | -0.71 | 2.03 K | 56.35 K |
| AXPWQ | Axion Power International Inc | 44.00 | 9.6 K | -20.00 | -31.25 | 770 | 33.88 K |
| SIRC | Solar Integrated Roofing Corporation | 175.8225 | -2.6775 | -1.5 | 164 | 28.83 K | |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.15 | -0.78 | 1.01 K | 19.35 K |
| CHALF | Chalice Brands Ltd | 8.8551 | -0.3013 | -3.29 | 1.54 K | 13.68 K | |
| SEII | Sharing Economy International Inc | 238.00 | 1.29 M | -37.98 | -13.76 | 23 | 5.47 K |
| TLSS | Transportation and Logistics Systems Inc | 10.50 | 325 | -3.25 | -23.64 | 445 | 4.67 K |
| MLRT | Metalert Inc. | 43.3886 | 10.43 K | -5.3626 | -11 | 14 | 607.44 |
| PEHD | Perigee Holdings Inc. | 5.52 | 130 | -2.48 | -31 | 80 | 441.6 |
| HIPH | American Premium Water Corporation | 20.00 | 28.08 M | -0.50 | -2.44 | 10 | 200 |
| GTEH | GenTech Holdings Inc | 209790.2031 | 1.22 K | -59440.5781 | -22.08 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 290.00 | 180.75 K | -59.90 | -17.12 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 20800.0039 | -3200.0039 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.82 | -0.02 | -0.52 | 236.76 K | 904.41 K | |
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 50 K | 877.5 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 16.7 K | 225.45 K | |
| RET-A | Reitmans (Canada) Limited | 3.6983 | -0.1198 | -3.14 | 47.93 K | 177.26 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 2.56 K | 29.42 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 996 | 9.21 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 629 | 7.55 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 640 | 2.24 K | |
| OBUL | One Bullion Limited | 10.4258 | -0.6133 | -5.56 | 80 | 834.06 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 50 | 250 | |
| TNX | TenX Protocols Inc. | 131.1003 | -0.825 | -0.63 | 0 | 0 |