Losers for 23 February 2016 from 00:00:00 until 23:59:59
Losers for 23 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0995 | 64.06 B | -0.2886 | -1.18 | 301.2 K |
| SEB | Seaboard Corporation | 2728.5784 | 4.43 B | -39.7742 | -1.44 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.485 | 4.3 B | -0.0978 | -1.49 | 6.33 K |
| PRK | Park National Corp | 57.0003 | 3.35 B | -1.236 | -2.12 | 55.2 K |
| NOG | Northern Oil and Gas | 20.8846 | 2.37 B | -1.2952 | -5.84 | 255.9 K |
| CET | Central Securities Corp | 10.6396 | 1.55 B | -0.06 | -0.56 | 36.9 K |
| FISK | Empire State Realty Op LP Se | 12.4993 | 1.52 B | -0.1483 | -1.17 | 1.61 K |
| ESBA | Empire State Realty Op LP | 12.5499 | 1.47 B | -0.1465 | -1.15 | 34.7 K |
| USAS | Americas Silver Corp | 3.60 | 1.37 B | -0.30 | -7.69 | 6.07 K |
| REPX | Riley Exploration Permian Inc | 11.7723 | 781.7 M | -2.287 | -16.27 | 132 |
| OBE | Obsidian Energy Ltd | 6.51 | 716.51 M | -0.56 | -7.92 | 204.01 K |
| BHB | Bar Harbor Bankshares | 15.1362 | 639.88 M | -0.6301 | -4 | 12.15 K |
| RLGT | Radiant Logistics | 3.29 | 413.99 M | -0.10 | -2.95 | 68.4 K |
| REI | Ring Energy Inc | 4.04 | 332.55 M | -0.26 | -6.05 | 57.5 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 272.27 M | -0.90 | -3.96 | 50.98 K |
| FRD | Friedman Industries Inc | 4.573 | 242.08 M | -0.0358 | -0.78 | 3.6 K |
| CMT | Core Molding Technologies Inc | 11.2262 | 209.03 M | -0.3363 | -2.91 | 26.1 K |
| ACU | Acme United Corp | 12.1249 | 199.85 M | -0.2881 | -2.32 | 2.8 K |
| NEN | New England Realty Associates | 36.698 | 196.95 M | -0.6679 | -1.79 | 1 K |
| ARMP | Armata Pharmaceuticals Inc | 462.00 | 191.63 M | -12.60 | -2.65 | 68 |
| PLX | Protalix Biotherapeutics | 7.796 | 190.95 M | -0.304 | -3.75 | 2.9 K |
| EVI | Evi Industries Inc | 3.0749 | 183.64 M | -0.0952 | -3 | 5 K |
| PLG | Platinum Group Metals Ltd | 18.70 | 164.87 M | -0.10 | -0.53 | 17.46 K |
| USBC | USBC, Inc. | 290.00 | 129.95 M | -2.00 | -0.68 | 20 |
| WYY | Widepoint Corp | 5.60 | 109.95 M | -0.04 | -0.71 | 6.8 K |
| WWR | Westwater Resources | 138.00 | 53.08 M | -5.76 | -4.01 | 412 |
| AGIG | AGIG | 21.25 | 45.34 M | -1.25 | -5.56 | 61 |
| OPTT | Ocean Power Tech Inc | 28.622 | 41.89 M | -1.578 | -5.23 | 1.5 K |
| NNVC | Nanoviricides Inc | 40.00 | 35.16 M | -0.40 | -0.99 | 9.68 K |
| COHN | Cohen & CO Inc | 3.7554 | 33.82 M | -0.0676 | -1.77 | 833 |
| ATNM | Actinium Pharmaceuticals Inc | 60.8999 | 27.96 M | -2.40 | -3.79 | 10.49 K |
| INLX | Intellinetics Inc | 49.00 | 24.5 M | -1.00 | -2 | 2 |
| CKX | Ckx Lands | 9.1353 | 23.53 M | -0.2254 | -2.41 | 100 |
| JOB | General Employment Enterprises | 4.6099 | 23.42 M | -0.1101 | -2.33 | 2.8 K |
| INUV | Inuvo Inc | 21.60 | 15.41 M | -0.20 | -0.92 | 1.55 K |
| AIRI | Air Industries Group Inc | 64.30 | 12.95 M | -1.70 | -2.58 | 92 |
| CANF | Can-Fite Biopharma Ltd ADR | 6479.9941 | 6.92 M | -150.00 | -2.26 | 13 |
| DSS | Document Security Systems | 296.0142 | 5.64 M | -15.5797 | -5 | 3 |
| OGEN | Oragenics Inc | 18540.00 | 2.28 M | -900.00 | -4.63 | 0 |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.52 M | -0.0398 | -0.67 | 4.09 K |
| ENSV | Enservco Corpporation | 5.925 | 75.64 K | -0.075 | -1.25 | 1.49 K |
| SCPX | Scorpius Holdings Inc | 21693.4434 | 24.46 K | -2556.2324 | -10.54 | 4 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7917 | -1.01 | -4.43 | 1.38 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.90 | -0.2883 | -0.56 | 4.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 209.4595 | -8.3783 | -3.85 | 137 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.08 | -0.073 | -0.65 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.4454 | 4.72 T | -0.496 | -2.26 | 127.77 M |
| GOOG | Alphabet Inc Class C | 34.5092 | 3.88 T | -0.5262 | -1.5 | 40.19 M |
| GOOGL | Alphabet Inc Class A | 35.5705 | 3.88 T | -0.5832 | -1.61 | 41.33 M |
| MSFT | Microsoft Corporation | 44.9808 | 2.83 T | -1.292 | -2.79 | 28.9 M |
| AMZN | Amazon.com Inc | 27.647 | 2.51 T | -0.328 | -1.17 | 81.02 M |
| AVGO | Broadcom Inc. | 9.9151 | 1.87 T | -0.1919 | -1.9 | 22.35 M |
| META | Meta Platforms Inc | 104.6389 | 1.54 T | -1.6867 | -1.59 | 25.32 M |
| MU | Micron Technology | 10.2308 | 1.12 T | -0.5461 | -5.07 | 22.69 M |
| INTC | Intel Corp | 22.9631 | 503.76 B | -0.4385 | -1.87 | 26.64 M |
| CSCO | Cisco Systems Inc | 19.1328 | 444.44 B | -0.3736 | -1.92 | 28.1 M |
| LRCX | Lam Research Corp | 6.0043 | 399.91 B | -0.0962 | -1.58 | 19.53 M |
| NFLX | Netflix Inc | 8.912 | 290.08 B | -0.281 | -3.06 | 127.44 M |
| KLAC | K L A-Tencor Corp | 55.3592 | 285.72 B | -0.3877 | -0.7 | 1.32 M |
| PANW | Palo Alto Networks Inc | 21.2516 | 265.39 B | -0.4384 | -2.02 | 12.39 M |
| AZN | Astrazeneca Plc ADR | 44.0293 | 260.96 B | -0.4206 | -0.95 | 2.49 M |
| TXN | Texas Instruments | 39.4865 | 259.37 B | -0.8012 | -1.99 | 3.89 M |
| LIN | Linde Plc | 85.4504 | 234.1 B | -1.6719 | -1.92 | 1.29 M |
| STX | Seagate Technology | 19.6419 | 204.8 B | -0.9521 | -4.62 | 4.24 M |
| AMGN | Amgen Inc | 109.3962 | 200.5 B | -0.9658 | -0.88 | 3.32 M |
| WDC | Western Digital Cp | 27.7792 | 192.44 B | -2.1629 | -7.22 | 11.15 M |
| ADI | Analog Devices | 42.0828 | 185.19 B | -0.9404 | -2.19 | 1.78 M |
| VZ | Verizon Communications Inc | 29.4385 | 182.97 B | -0.2558 | -0.86 | 11.59 M |
| QCOM | Qualcomm Inc | 37.7878 | 180.35 B | -0.6446 | -1.68 | 9.36 M |
| GILD | Gilead Sciences Inc | 61.7625 | 162.47 B | -0.5243 | -0.84 | 8.39 M |
| HON | Honeywell International Inc. Common Stock | 75.7225 | 156.05 B | -0.6839 | -0.9 | 8.72 M |
| IBKR | Interactive Brokers | 8.3808 | 155.65 B | -0.0747 | -0.88 | 2.44 M |
| BKNG | Booking Holdings Inc | 49.55 | 133.92 B | -1.0417 | -2.06 | 15.45 M |
| VRTX | Vertex Pharmaceutic | 85.28 | 120.07 B | -3.72 | -4.18 | 1.76 M |
| SBUX | Starbucks Corporation | 47.3399 | 117.63 B | -0.332 | -0.7 | 7.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.9046 | 103.79 B | -0.3421 | -1.3 | 1.5 M |
| EQIX | Equinix Inc | 239.3591 | 101.93 B | -6.3679 | -2.59 | 969.9 K |
| CSX | CSX Corp | 6.9805 | 98.13 B | -0.2633 | -3.63 | 27.01 M |
| ADP | Automatic Data Processing, Inc. | 67.8608 | 97.09 B | -1.2396 | -1.79 | 1.86 M |
| MNST | Monster Beverage Cp | 21.465 | 91.5 B | -0.17 | -0.79 | 7.44 M |
| MELI | MercadoLibre Inc | 97.7367 | 91.19 B | -1.5896 | -1.6 | 653.02 K |
| CDNS | Cadence Design Systems, Inc. | 21.10 | 91.15 B | -0.15 | -0.71 | 2.71 M |
| ADBE | Adobe Systems Inc | 83.07 | 84.34 B | -0.73 | -0.87 | 2.96 M |
| CTAS | Cintas Corp | 18.9697 | 81.33 B | -0.1537 | -0.8 | 1.56 M |
| CMCSA | Comcast Corporation | 20.8856 | 78.3 B | -0.2215 | -1.05 | 15.59 M |
| INTU | Intuit Inc | 90.2904 | 77.01 B | -0.8253 | -0.91 | 1.86 M |
| NTES | Netease Inc ADR | 26.1695 | 77 B | -0.4507 | -1.69 | 4.01 M |
| SNPS | Synopsys Inc | 44.10 | 71.52 B | -0.62 | -1.39 | 1.27 M |
| NXPI | Nxp Semiconductors | 60.3285 | 70.01 B | -1.4764 | -2.39 | 2.43 M |
| PCAR | Paccar Inc | 23.845 | 68.81 B | -0.3426 | -1.42 | 3.21 M |
| MPWR | Monolithic Power Sys | 53.3857 | 68.64 B | -0.5044 | -0.94 | 209.5 K |
| REGN | Regeneron Pharmaceuticals | 384.2342 | 68.35 B | -8.8999 | -2.26 | 617.5 K |
| WBD | Discovery Inc Series A | 25.19 | 65.06 B | -1.00 | -3.82 | 4.1 M |
| TER | Teradyne Inc | 17.5336 | 58.51 B | -0.2162 | -1.22 | 1.25 M |
| FANG | Diamondback Energy | 53.8008 | 57.81 B | -2.8518 | -5.03 | 1.21 M |
| NBIS | Nebius Group N.V. | 12.91 | 56.1 B | -0.42 | -3.15 | 1.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8384 | 55.65 B | -0.5375 | -2.3 | 3.53 M |
| FAST | Fastenal Company | 8.5569 | 52.98 B | -0.1576 | -1.81 | 8.86 M |
| EA | Electronic Arts Inc | 59.7591 | 52.41 B | -1.6999 | -2.77 | 4.82 M |
| NDAQ | Nasdaq Inc | 17.8641 | 51.14 B | -0.1159 | -0.64 | 4.03 M |
| FITB | Fifth Third Bancorp | 10.5553 | 50.56 B | -0.3984 | -3.64 | 8.01 M |
| PYPL | PayPal Holdings | 35.2913 | 49.4 B | -0.5173 | -1.44 | 8.42 M |
| EBAY | Ebay Inc | 20.9506 | 48.54 B | -0.5499 | -2.56 | 10.13 M |
| EXC | Exelon Corp | 15.6571 | 48.38 B | -0.251 | -1.58 | 12.21 M |
| ODFL | Old Dominion Freight Line Inc | 20.2532 | 47.98 B | -0.1148 | -0.56 | 1.59 M |
| FLEX | Flextronics Intl Ltd | 7.6883 | 46.87 B | -0.0946 | -1.22 | 3.44 M |
| GRMN | Garmin Ltd | 30.7586 | 46.3 B | -0.1812 | -0.59 | 1.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2876 | 45.88 B | -0.1662 | -0.71 | 1.12 M |
| MCHP | Microchip Technology | 17.4514 | 44.1 B | -0.3345 | -1.88 | 3.17 M |
| ADSK | Autodesk Inc | 49.69 | 43.34 B | -0.66 | -1.31 | 1.97 M |
| TTWO | Take-Two Interactive Software | 34.89 | 42.75 B | -0.41 | -1.16 | 1.35 M |
| JD | Jd.com Inc ADR | 23.2723 | 40.64 B | -0.6639 | -2.77 | 5.6 M |
| PAYX | Paychex Inc | 37.9597 | 39.65 B | -0.3691 | -0.96 | 1.72 M |
| AXON | Axon Enterprise Inc | 17.00 | 39.65 B | -0.26 | -1.51 | 684.3 K |
| ESLT | Elbit Systems Ltd | 74.0935 | 37.87 B | -1.6439 | -2.17 | 17.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 28.8228 | 37.41 B | -0.1504 | -0.52 | 747.8 K |
| BIDU | Baidu Inc ADR | 161.02 | 36.54 B | -7.65 | -4.54 | 4.03 M |
| ALNY | Alnylam Pharmaceuticals | 59.45 | 35.88 B | -3.23 | -5.15 | 650.8 K |
| ROP | Roper Industries | 161.3596 | 35.84 B | -1.6488 | -1.01 | 440.65 K |
| HBAN | Huntington Bcshs | 5.6125 | 35.27 B | -0.15 | -2.6 | 8.19 M |
| VOD | Vodafone Grp Plc ADR | 15.1467 | 35.12 B | -0.3127 | -2.02 | 2.93 M |
| ACGL | Arch Capital Grp Ltd | 21.6044 | 34.97 B | -0.1775 | -0.81 | 799.2 K |
| STLD | Steel Dynamics Inc | 14.2182 | 34.69 B | -0.6902 | -4.63 | 3.58 M |
| ONC | BeiGene, Ltd. | 27.15 | 33.9 B | -0.32 | -1.16 | 269.4 K |
| MSTR | Strategy | 15.259 | 33.24 B | -0.201 | -1.3 | 2.35 M |
| NTRS | Northern Trust Corp | 45.2969 | 32.93 B | -0.8795 | -1.9 | 1.65 M |
| NTAP | Netapp Inc | 18.7961 | 32.26 B | -0.5023 | -2.6 | 4.65 M |
| WDAY | Workday Inc | 56.53 | 31.58 B | -0.79 | -1.38 | 1.68 M |
| EXPE | Expedia Group Inc | 98.7349 | 30.92 B | -2.6542 | -2.62 | 2.36 M |
| ERIC | Ericsson ADR | 6.797 | 30.89 B | -0.0811 | -1.18 | 2.7 M |
| KHC | Kraft Heinz Company | 46.1744 | 30.07 B | -0.3234 | -0.7 | 2.81 M |
| ILMN | Illumina Inc | 145.856 | 29.78 B | -2.9086 | -1.96 | 1.39 M |
| BIIB | Biogen Inc | 258.99 | 29.62 B | -6.84 | -2.57 | 1.54 M |
| CINF | Cincinnati Financial | 47.7276 | 27.75 B | -0.2586 | -0.54 | 1.04 M |
| JBHT | J B Hunt Transport | 69.3612 | 27.29 B | -1.084 | -1.54 | 682.37 K |
| WTW | Weight Watchers International, Inc | 96.8968 | 27.24 B | -0.9959 | -1.02 | 411.2 K |
| TCOM | Trip.com Group Ltd ADR | 41.0903 | 27.09 B | -1.025 | -2.43 | 3.99 M |
| FISV | Fiserv Inc | 47.9902 | 26.65 B | -0.3604 | -0.75 | 3.15 M |
| LPLA | Lpl Financial Hld | 16.9731 | 25.86 B | -0.5271 | -3.01 | 948.1 K |
| FCNCA | First Citizens Bancs | 223.214 | 25.64 B | -6.3475 | -2.77 | 25.2 K |
| VRSK | Verisk Analytics Inc | 64.8363 | 25.31 B | -0.4481 | -0.69 | 1.77 M |
| CPRT | Copart Inc | 4.50 | 25.18 B | -0.03 | -0.66 | 9.83 M |
| TROW | T Rowe Price Group | 47.1384 | 24.63 B | -0.8865 | -1.85 | 1.26 M |
| WWD | Woodward Inc | 43.2107 | 24.54 B | -0.2626 | -0.6 | 331.8 K |
| CHRW | C.H. Robinson Ww | 54.7401 | 24.22 B | -0.4251 | -0.77 | 1.37 M |
| FWONK | Liberty Media F1 Series K | 23.5617 | 24.18 B | -0.3679 | -1.54 | 709.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.3153 | 2.16 T | -0.4383 | -2.34 | 5.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 196502.00 | 1.06 T | -2148.00 | -1.08 | 141 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.74 | 1.06 T | -1.25 | -0.95 | 3.09 M |
| JPM | JP Morgan Chase & Company | 42.9136 | 937.56 B | -1.8735 | -4.18 | 31.77 M |
| V | Visa Inc | 67.2592 | 668.65 B | -0.8483 | -1.25 | 6.18 M |
| XOM | Exxon Mobil Corporation | 57.2098 | 650.3 B | -0.817 | -1.41 | 11.04 M |
| JNJ | Johnson & Johnson | 79.0557 | 624.12 B | -0.5089 | -0.64 | 6.63 M |
| MA | Mastercard Inc | 81.2183 | 468.56 B | -1.5168 | -1.83 | 4.24 M |
| BAC | Bank of America Corporation | 9.7105 | 434.88 B | -0.3034 | -3.03 | 104.5 M |
| CAT | Caterpillar Inc | 51.90 | 412.02 B | -1.2072 | -2.27 | 5.6 M |
| CVX | Chevron Corp | 55.5139 | 387.21 B | -2.5564 | -4.4 | 10.66 M |
| GE | General Electric Company | 123.5628 | 364.65 B | -0.8034 | -0.65 | 6.5 M |
| KO | Coca-Cola Company | 31.6889 | 349.23 B | -0.1813 | -0.57 | 11.17 M |
| HSBC | HSBC Holdings Plc ADR | 17.8449 | 348.97 B | -0.2927 | -1.61 | 3.3 M |
| ORCL | Oracle Corporation | 32.1283 | 345.24 B | -0.4923 | -1.51 | 9.42 M |
| MS | Morgan Stanley | 17.7738 | 339.4 B | -0.6222 | -3.38 | 14.73 M |
| GS | Goldman Sachs Group | 117.4651 | 317.05 B | -3.1451 | -2.61 | 4.25 M |
| NVS | Novartis Ag ADR | 44.0626 | 297.93 B | -0.347 | -0.78 | 2.58 M |
| PM | Philip Morris International Inc | 55.5185 | 297.87 B | -0.2956 | -0.53 | 3.59 M |
| RY | Royal Bank of Canada | 34.2339 | 289.69 B | -0.6565 | -1.88 | 2.07 M |
| RTX | Raytheon Technologies | 46.006 | 281.67 B | -0.3868 | -0.83 | 18.38 M |
| BABA | Alibaba Group Holding ADR | 65.0055 | 273.65 B | -1.8152 | -2.72 | 12.93 M |
| WFC | Wells Fargo & Company | 36.1641 | 263.76 B | -0.8196 | -2.22 | 15.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.33 | 243.8 B | -1.88 | -4.07 | 4.27 M |
| AXP | American Express Company | 47.6855 | 232.56 B | -0.4499 | -0.93 | 5.88 M |
| TM | Toyota Motor Corp Ltd | 82.7728 | 230.43 B | -0.8386 | -1 | 162.23 K |
| BML-PJ | Bank of America Corporation | 12.6232 | 227.43 B | -0.065 | -0.51 | 12.48 K |
| C | Citigroup Inc | 28.3027 | 224.93 B | -0.9627 | -3.29 | 26.23 M |
| TMO | Thermo Fisher Scientific Inc | 125.9503 | 212.69 B | -1.6504 | -1.29 | 1.24 M |
| BHP | BHP Billiton Ltd ADR | 11.505 | 212.5 B | -0.5731 | -4.74 | 9.28 M |
| TD | Toronto Dominion Bank | 24.7935 | 196.96 B | -0.1439 | -0.58 | 1.69 M |
| IBM | International Business Machines | 83.1544 | 194.23 B | -0.8605 | -1.02 | 3.6 M |
| APH | Amphenol Corp | 11.8413 | 193.68 B | -0.0794 | -0.67 | 5.23 M |
| TTE | Totalenergies Se ADR | 20.5825 | 191.7 B | -0.7613 | -3.57 | 4.59 M |
| MCD | McDonald's Corporation | 91.1264 | 186.72 B | -0.6002 | -0.65 | 5.28 M |
| UNP | Union Pacific Corp | 62.7831 | 180.68 B | -2.1153 | -3.26 | 4.97 M |
| SCHW | The Charles Schwab Corp | 21.1884 | 176.71 B | -0.36 | -1.67 | 10.44 M |
| ABT | Abbott Laboratories | 31.6383 | 175.49 B | -0.6346 | -1.97 | 6.14 M |
| SAP | SAP Ag ADR | 64.5627 | 172.57 B | -0.6895 | -1.06 | 562.5 K |
| BLK | Blackrock Inc | 240.1798 | 168.9 B | -5.108 | -2.08 | 758.68 K |
| DE | Deere & Company | 65.1222 | 164.67 B | -1.0637 | -1.61 | 2.91 M |
| DIS | Walt Disney Company | 87.9153 | 161.2 B | -0.9125 | -1.03 | 6.25 M |
| ETN | Eaton Corp | 43.7146 | 161.19 B | -0.8735 | -1.96 | 2.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.2247 | 155.67 B | -0.7201 | -0.74 | 1.07 M |
| BX | Blackstone Inc | 15.8997 | 152.17 B | -0.5744 | -3.49 | 4.48 M |
| SCCO | Southern Copper Corp | 16.1659 | 152.03 B | -0.4187 | -2.52 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 12.7315 | 148.82 B | -0.5095 | -3.85 | 7.09 M |
| COP | ConocoPhillips | 24.3676 | 146.44 B | -1.1325 | -4.44 | 9.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4841 | 140.48 B | -0.0958 | -2.68 | 1.57 M |
| CB | Chubb Ltd | 95.7455 | 137.01 B | -1.1503 | -1.19 | 1.32 M |
| CVS | CVS Corp | 70.8868 | 136.38 B | -0.5202 | -0.73 | 4.49 M |
| GLW | Corning Inc | 14.0283 | 134.31 B | -0.2658 | -1.86 | 9.56 M |
| UL | Unilever Plc ADR | 35.2491 | 130.38 B | -0.4912 | -1.37 | 914.11 K |
| BTI | British American Tobacco Industries ADR | 27.0536 | 129.27 B | -0.255 | -0.93 | 1.34 M |
| CRM | Salesforce.com Inc | 61.9899 | 128.53 B | -1.0644 | -1.69 | 5.28 M |
| BMY | Bristol-Myers Squibb Company | 43.6391 | 125.61 B | -1.146 | -2.56 | 6.29 M |
| COF | Capital One Financial Corp | 54.9933 | 124.43 B | -1.707 | -3.01 | 3.49 M |
| SPGI | S&P Global Inc | 79.4478 | 124.32 B | -1.722 | -2.12 | 1.22 M |
| PH | Parker-Hannifin Corp | 86.0474 | 124.26 B | -1.7078 | -1.95 | 1.05 M |
| BMO | Bank of Montreal | 34.7856 | 123.71 B | -0.3253 | -0.93 | 1.22 M |
| ENB | Enbridge Inc | 16.8156 | 123.16 B | -0.4767 | -2.76 | 1.46 M |
| SONY | Sony Group Corp ADR | 3.898 | 121.86 B | -0.1449 | -3.58 | 5.75 M |
| HDB | Hdfc Bank Ltd ADR | 10.9085 | 118.74 B | -0.5229 | -4.57 | 3.79 M |
| LOW | Lowe's Companies | 56.4524 | 113.28 B | -1.3053 | -2.26 | 10.98 M |
| BP | BP Plc ADR | 16.3076 | 113.12 B | -0.7311 | -4.29 | 7.47 M |
| CM | Canadian Imperial Bank of Commerce | 17.9384 | 106.37 B | -0.2214 | -1.22 | 777.2 K |
| BNS | Bank of Nova Scotia | 23.3912 | 106.19 B | -0.4232 | -1.78 | 1.32 M |
| TT | Trane Technologies Plc | 35.106 | 106.04 B | -0.1839 | -0.52 | 3.38 M |
| MDT | Medtronic Inc | 58.0267 | 104.98 B | -0.6737 | -1.15 | 3.81 M |
| IBN | Icici Bank Ltd ADR | 4.5864 | 104.86 B | -0.2361 | -4.9 | 17.39 M |
| GD | General Dynamics Corp | 109.1599 | 103.25 B | -0.5703 | -0.52 | 1.22 M |
| EQNR | Equinor ASA ADR | 7.9945 | 102.07 B | -0.2584 | -3.13 | 3.25 M |
| GSK | Glaxosmithkline Plc ADR | 24.15 | 101.68 B | -0.45 | -1.83 | 3.18 M |
| PNC | PNC Bank | 59.3964 | 100.09 B | -1.1764 | -1.94 | 2.56 M |
| USB | U.S. Bancorp | 26.7877 | 98.65 B | -0.9373 | -3.38 | 9.23 M |
| PWR | Quanta Services | 18.411 | 98.11 B | -0.3151 | -1.68 | 2.9 M |
| CNQ | Canadian Natural Resources | 5.9236 | 98.05 B | -0.308 | -4.94 | 10.35 M |
| UPS | United Parcel Service | 66.8656 | 96.99 B | -0.7241 | -1.07 | 3.7 M |
| MCK | Mckesson Corp | 142.3323 | 96.53 B | -2.2553 | -1.56 | 1.27 M |
| NOW | Servicenow Inc | 53.01 | 94.82 B | -1.68 | -3.07 | 2.87 M |
| BCS | Barclays Plc ADR | 6.4888 | 93.4 B | -0.2235 | -3.33 | 4.13 M |
| ING | ING Groep N.V. ADR | 6.3955 | 92.98 B | -0.1628 | -2.48 | 2.47 M |
| BN | Brookfield Corporation | 9.2999 | 92.05 B | -0.1282 | -1.36 | 5.26 M |
| WMB | Williams Companies | 8.845 | 92.03 B | -0.3119 | -3.41 | 9 M |
| CMI | Cummins Inc | 74.9241 | 91.77 B | -0.7682 | -1.01 | 2.19 M |
| FCX | Freeport-Mcmoran Inc | 6.5513 | 91.29 B | -0.6244 | -8.7 | 59.13 M |
| MPC | Marathon Petroleum Corp | 23.1885 | 91.16 B | -1.2984 | -5.3 | 6.63 M |
| VLO | Valero Energy Corp | 38.6744 | 90.64 B | -0.8005 | -2.03 | 5.71 M |
| KKR | KKR & Co. LP | 10.8778 | 89.49 B | -0.1255 | -1.14 | 2.37 M |
| MMM | 3M Company | 94.1512 | 88.45 B | -0.9224 | -0.97 | 2.3 M |
| JCI | Johnson Controls Intl | 21.6653 | 87.42 B | -0.2242 | -1.02 | 3.18 M |
| ACN | Accenture Plc | 83.3355 | 84.9 B | -0.5853 | -0.7 | 2.36 M |
| EPD | Enterprise Products Partners LP | 11.1184 | 83.94 B | -0.4036 | -3.5 | 4.42 M |
| PSX | Phillips 66 | 53.8836 | 82.99 B | -1.5844 | -2.86 | 3.32 M |
| MCO | Moody's Corp | 78.934 | 82.49 B | -1.0621 | -1.33 | 1.31 M |
| ELV | Elevance Health Inc | 113.6222 | 82.37 B | -0.7791 | -0.68 | 1.52 M |
| NGG | National Grid Transco Plc ADR | 39.114 | 81.97 B | -0.623 | -1.57 | 628.1 K |
| CP | Canadian Pacific Railway | 22.3135 | 81.96 B | -0.9028 | -3.89 | 4.37 M |
| EMR | Emerson Electric Company | 37.5779 | 81.16 B | -0.6359 | -1.66 | 2.76 M |
| ICE | Intercontinental Exchange | 42.4132 | 80.99 B | -0.8899 | -2.06 | 4.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.2526 | 153.99 M | -0.1417 | -0.92 | 1.72 K |
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 386 | |
| FLNT | Flint Corp | 4.80 | -1.20 | -20 | 625 | |
| TECK-B | Teck Resources Limited | 7.2942 | -0.9151 | -11.15 | 7.04 M | |
| TECK-A | Teck Resources Limited | 9.7796 | -1.1459 | -10.49 | 4.9 K | |
| CFW | Calfrac Well Services Ltd | 57.50 | -6.00 | -9.45 | 11.04 K | |
| BN-PX | Brookfield Corporation | 6.2119 | -0.6239 | -9.13 | 11.15 K | |
| OVV | Ovintiv Inc | 16.6939 | -1.5688 | -8.59 | 1.17 M | |
| ALS | Altius Minerals Corp | 7.5522 | -0.674 | -8.19 | 70.1 K | |
| HBM | Hudbay Minerals Inc | 3.3323 | -0.2817 | -7.79 | 1.52 M | |
| BDI | Black Diamond Group Ltd | 3.47 | -0.2919 | -7.76 | 164.99 K | |
| FM | First Quantum Minerals Ltd | 4.2626 | -0.3536 | -7.66 | 6.7 M | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.70 | -7.35 | 1.28 M | |
| BN-PR | Brookfield Corporation | 7.6335 | -0.6048 | -7.34 | 15.98 K | |
| TOU | Tourmaline Oil Corp | 15.9565 | -1.2167 | -7.08 | 754.9 K | |
| KEL | Kelt Exploration Ltd | 3.20 | -0.20 | -5.88 | 487 K | |
| USA | Americas Silver Corp | 4.80 | -0.30 | -5.88 | 22.09 K | |
| FTS-PH | Fortis Inc Pref H | 7.4199 | -0.4495 | -5.71 | 9.75 K | |
| FFH | Fairfax Financial Holdings Ltd | 602.0786 | -36.2973 | -5.69 | 68.45 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.8153 | -0.3351 | -5.45 | 6.98 K | |
| BN-PFA | Brookfield Corporation | 8.8847 | -0.4788 | -5.11 | 8.88 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.77 | -0.36 | -5.05 | 37.7 K | |
| CJ | Cardinal Energy Ltd | 3.2253 | -0.1698 | -5 | 234.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 6.7566 | -0.3542 | -4.98 | 20.24 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 7.9954 | -0.4065 | -4.84 | 14.08 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 7.6334 | -0.3786 | -4.73 | 12.31 K | |
| PD | Precision Drilling Corp | 84.80 | -4.20 | -4.72 | 2.7 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.0985 | -0.2973 | -4.65 | 17.65 K | |
| BN-PFG | Brookfield Corporation | 10.0678 | -0.4862 | -4.61 | 18.35 K | |
| CFP | Canfor Corp | 13.51 | -0.65 | -4.59 | 226.3 K | |
| TOT | Total Energy Services Inc | 10.3682 | -0.4941 | -4.55 | 9.98 K | |
| PWF-PT | Power Financial Corp Pref T | 10.7727 | -0.5102 | -4.52 | 7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.0093 | -0.4261 | -4.52 | 12.21 K | |
| NA-PS | National Bank of Canada Pref S | 9.2149 | -0.4346 | -4.5 | 12.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5073 | -0.3983 | -4.47 | 4.98 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 6.9228 | -0.3183 | -4.4 | 7.95 K | |
| BCE-PK | BCE Inc Pref AK | 6.6431 | -0.303 | -4.36 | 38.1 K | |
| MX | Methanex Corp | 32.3799 | -1.4715 | -4.35 | 517.68 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.5151 | -0.2957 | -4.34 | 13.14 K | |
| BIR | Birchcliff Energy Ltd | 3.117 | -0.1414 | -4.34 | 1.6 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.0907 | -0.412 | -4.34 | 11.09 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.8089 | -0.3425 | -4.2 | 136.6 K | |
| AIM-PC | Aimia Inc Pref C | 5.2787 | -0.2278 | -4.14 | 5.78 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.1697 | -0.3485 | -4.09 | 9.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8257 | -0.1622 | -4.07 | 304.64 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.6008 | -0.1949 | -4.06 | 9.6 K | |
| BN-PFE | Brookfield Corporation | 9.3528 | -0.394 | -4.04 | 8.75 K | |
| FTS-PK | Fortis Inc Pref K | 8.2997 | -0.3487 | -4.03 | 9.41 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.2159 | -0.2586 | -3.99 | 36.7 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.5119 | -0.268 | -3.95 | 17.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.466 | -0.2652 | -3.94 | 5.1 K | |
| GTE | Gran Tierra Energy Inc | 30.00 | -1.20 | -3.85 | 41.66 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.2699 | -0.2087 | -3.81 | 2.5 K | |
| BN-PZ | Brookfield Corporation | 8.7922 | -0.3463 | -3.79 | 8.35 K | |
| VET | Vermilion Energy Inc | 22.2513 | -0.8709 | -3.77 | 372.9 K | |
| KEY | Keyera Corp | 17.812 | -0.6919 | -3.74 | 347.4 K | |
| MATR | Mattr Corp | 23.4874 | -0.9099 | -3.73 | 102.06 K | |
| PDV | Prime Dividend Corp Cl A | 3.5324 | -0.1359 | -3.7 | 235 | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 150 | |
| ENB-PY | Enbridge Inc Pref 3 | 6.8044 | -0.2592 | -3.67 | 56.28 K | |
| BCE-PR | BCE Inc Pref R | 9.1362 | -0.3448 | -3.64 | 2.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 3.9992 | -0.1496 | -3.61 | 4.33 K | |
| PXT | Parex Resources Inc | 6.7372 | -0.2519 | -3.6 | 306 K | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | -0.26 | -3.58 | 1.61 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.2082 | -0.3361 | -3.52 | 6.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.6564 | -1.1164 | -3.51 | 3.31 M | |
| RUS | Russel Metals | 9.8206 | -0.3563 | -3.5 | 249.3 K | |
| CVE | Cenovus Energy Inc | 11.8377 | -0.4248 | -3.46 | 1.96 M | |
| BCE-PA | BCE Inc Pref AA | 6.9977 | -0.2498 | -3.45 | 4.29 K | |
| ARX | Arc Resources Ltd | 11.8745 | -0.4214 | -3.43 | 1.01 M | |
| SU | Suncor Energy Inc | 21.9973 | -0.7796 | -3.42 | 4.18 M | |
| BN-PT | Brookfield Corporation | 7.6155 | -0.2597 | -3.3 | 20.8 K | |
| WFG | West Fraser Timber CO Ltd | 34.9423 | -1.1847 | -3.28 | 129.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.743 | -0.2929 | -3.24 | 23.71 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.5362 | -0.2183 | -3.23 | 17.49 K | |
| EMA-PF | Emera Inc Pref F | 9.5264 | -0.3107 | -3.16 | 8.95 K | |
| IAG | IA Financial Corp Inc | 26.2578 | -0.8443 | -3.12 | 230.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.3408 | -0.2506 | -2.92 | 8.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.6647 | -0.2591 | -2.9 | 16.86 K | |
| ET | Evertz Technologies Ltd | 4.9872 | -0.1489 | -2.9 | 6.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7337 | -0.2001 | -2.89 | 520.1 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 31 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.0527 | -0.236 | -2.85 | 7.42 K | |
| EMA-PA | Emera Inc Pref A | 7.2503 | -0.2119 | -2.84 | 10.39 K | |
| MPCT-UN | Dream Impact Trust | 17.1298 | -0.499 | -2.83 | 13.43 K | |
| BCE-PB | BCE Inc Pref AB | 6.872 | -0.1996 | -2.82 | 5.59 K | |
| SGY | Surge Energy Inc | 10.9102 | -0.3147 | -2.8 | 273.74 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.10 | -2.78 | 26.98 K | |
| AFN | Ag Growth International Inc | 19.1521 | -0.5467 | -2.78 | 42.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.7762 | -0.2786 | -2.77 | 17.1 K | |
| GEI | Gibson Energy Inc | 8.0769 | -0.2271 | -2.73 | 341.56 K | |
| BCE-PT | Bce Inc Pref T | 6.8711 | -0.1924 | -2.72 | 2.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.1626 | -0.2557 | -2.71 | 11.62 K | |
| CRWN | Crown Capital Partners Inc | 6.1662 | -0.1713 | -2.7 | 2.8 K | |
| MTL | Mullen Group Ltd | 8.7312 | -0.2369 | -2.64 | 66.3 K | |
| WCP | Whitecap Resources Inc | 3.9696 | -0.1071 | -2.63 | 3.15 M | |
| BCE-PQ | BCE Inc Pref Q | 9.1246 | -0.2455 | -2.62 | 28.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.2209 | -0.1932 | -2.61 | 2.48 K | |
| RAY | Stingray Group Inc. | 4.6959 | -0.1221 | -2.53 | 3.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 7.9864 | -0.2073 | -2.53 | 14.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.68 | 100.75 B | -0.251 | -2.53 | 19.63 K |
| MBGAF | Mercedes-Benz Group AG | 49.2192 | 48.36 B | -1.2314 | -2.44 | 16.2 K |
| BRDCY | Bridgestone Corporation | 14.5397 | 28.25 B | -0.2701 | -1.82 | 37.71 K |
| LNWO | Light & Wonder, Inc. | 6.02 | 5.9 B | -0.35 | -5.49 | 1.4 M |
| HCMC | Healthier Choices Management Corp | 1399.9985 | 52.72 M | -559.9987 | -28.57 | 85 |
| WEXPF | Western Exploration Inc | 47.7739 | 24.03 M | -1.0899 | -2.23 | 20 |
| GTCH | GBT Technologies Inc | 16350.00 | 2.22 M | -3650.00 | -18.25 | 0 |
| CBDL | CBD Life Sciences Inc | 115442.2813 | 1.78 M | -29985.00 | -20.62 | 0 |
| SEII | Sharing Economy International Inc | 254.00 | 733.04 K | -11.00 | -4.15 | 47 |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 588.94 K | -1.00 | -6.78 | 338 |
| MSRM | Mushrooms Inc. | 4.50 | 587.05 K | -0.50 | -10 | 6 |
| BLSP | Blue Sphere Corporation | 8.567 | 433.19 K | -0.052 | -0.6 | 233.17 K |
| ENDV | Endonovo Therapeutics Inc | 272.00 | 180.75 K | -29.40 | -9.75 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 2800.00 | 168.63 K | -200.00 | -6.67 | 7.89 K |
| BOMO | Bowmo Inc | 3998.002 | 27.29 K | -89.998 | -2.2 | 1 |
| AXPWQ | Axion Power International Inc | 42.00 | 9.6 K | -1.00 | -2.33 | 428 |
| CGLO | Hash Labs Inc | 18400.00 | 7.64 K | -7200.00 | -28.13 | 2.7 K |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -4.00 | -33.33 | 7 |
| CGIP | Celadon Group Inc | 9.0269 | 5.66 K | -0.1086 | -1.19 | 204.47 K |
| EMWPF | Eros Media World Plc | 139.60 | 1.9 K | -3.40 | -2.38 | 17.22 K |
| SIMPQ | Simply Inc | 422.50 | 1.55 K | -22.50 | -5.06 | 235 |
| CYRNQ | CYRNQ | 27.60 | 799 | -0.20 | -0.72 | 519 |
| MDLM | Medley Management Inc | 36.6481 | 612 | -0.8025 | -2.14 | 3.02 K |
| GTEH | GenTech Holdings Inc | 167832.1719 | 610 | -6993.00 | -4 | 0 |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.45 | -2.34 | 393 |
| RBNW | Renewable Energy and Power Inc | 18600.0039 | -9000.00 | -32.61 | 0 | |
| PQEFF | Petroteq Energy Inc | 3.60 | -0.15 | -4 | 8.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.55 M | -2.00 | -15.38 | 263 |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 60.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 19.20 | -4.80 | -20 | 10 | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 1.5 K | |
| KIP | Kiplin Metals Inc | 16.20 | -2.025 | -11.11 | 1 K | |
| ERA | Elcora Advanced Materials Corp | 6.50 | -0.80 | -10.96 | 51.89 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 444 | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 1.54 K | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 100 | |
| TM | Trigon Metals Inc | 15.00 | -1.25 | -7.69 | 912 | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -2.3529 | -7.27 | 1.31 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 25 | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 28 | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -3.00 | -5.36 | 14.49 K | |
| RX | BioSyent Inc | 5.855 | -0.2342 | -3.85 | 4.1 K | |
| TNX | TenX Protocols Inc. | 130.8753 | -1.575 | -1.19 | 0 |