Losers for 23 February 2016 from 00:00:00 until 23:59:59
Losers for 23 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0995 | 58.31 B | -0.2886 | -1.18 | 301.2 K | 7.26 M |
| NOG | Northern Oil and Gas | 20.8846 | 2.44 B | -1.2952 | -5.84 | 255.9 K | 5.34 M |
| PRK | Park National Corp | 57.0003 | 3.26 B | -1.236 | -2.12 | 55.2 K | 3.15 M |
| OBE | Obsidian Energy Ltd | 6.51 | 606.63 M | -0.56 | -7.92 | 204.01 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 338.94 M | -0.90 | -3.96 | 50.98 K | 1.11 M |
| SEB | Seaboard Corporation | 2728.5784 | 3.62 B | -39.7742 | -1.44 | 300 | 818.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.8999 | 48.42 M | -2.40 | -3.79 | 10.49 K | 638.78 K |
| ESBA | Empire State Realty Op LP | 12.5499 | 1.46 B | -0.1465 | -1.15 | 34.7 K | 435.48 K |
| CET | Central Securities Corp | 10.6396 | 1.68 B | -0.06 | -0.56 | 36.9 K | 392.6 K |
| NNVC | Nanoviricides Inc | 40.00 | 33.97 M | -0.40 | -0.99 | 9.68 K | 387.2 K |
| PLG | Platinum Group Metals Ltd | 18.70 | 147.07 M | -0.10 | -0.53 | 17.46 K | 326.46 K |
| CMT | Core Molding Technologies Inc | 11.2262 | 191.46 M | -0.3363 | -2.91 | 26.1 K | 293 K |
| REI | Ring Energy Inc | 4.04 | 297.02 M | -0.26 | -6.05 | 57.5 K | 232.3 K |
| RLGT | Radiant Logistics | 3.29 | 429.39 M | -0.10 | -2.95 | 68.4 K | 225.05 K |
| BHB | Bar Harbor Bankshares | 15.1362 | 698.47 M | -0.6301 | -4 | 12.15 K | 183.9 K |
| SCPX | Scorpius Holdings Inc | 21693.4434 | 12.23 K | -2556.2324 | -10.54 | 4 | 86.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6479.9941 | 5.09 M | -150.00 | -2.26 | 13 | 84.24 K |
| WWR | Westwater Resources | 138.00 | 52.86 M | -5.76 | -4.01 | 412 | 56.86 K |
| OPTT | Ocean Power Tech Inc | 28.622 | 3.75 M | -1.578 | -5.23 | 1.5 K | 42.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.485 | 3.74 B | -0.0978 | -1.49 | 6.33 K | 41.06 K |
| WYY | Widepoint Corp | 5.60 | 62.39 M | -0.04 | -0.71 | 6.8 K | 38.09 K |
| NEN | New England Realty Associates | 36.698 | 156.05 M | -0.6679 | -1.79 | 1 K | 36.7 K |
| ACU | Acme United Corp | 12.1249 | 265.45 M | -0.2881 | -2.32 | 2.8 K | 33.95 K |
| INUV | Inuvo Inc | 21.60 | 6.46 M | -0.20 | -0.92 | 1.55 K | 33.48 K |
| ARMP | Armata Pharmaceuticals Inc | 462.00 | 141.29 M | -12.60 | -2.65 | 68 | 31.42 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7917 | -1.01 | -4.43 | 1.38 K | 29.96 K | |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.97 M | -0.0398 | -0.67 | 4.09 K | 24.23 K |
| PLX | Protalix Biotherapeutics | 7.796 | 207.07 M | -0.304 | -3.75 | 2.9 K | 22.59 K |
| USAS | Americas Silver Corp | 3.60 | 1.11 B | -0.30 | -7.69 | 6.07 K | 21.84 K |
| FISK | Empire State Realty Op LP Se | 12.4993 | 1.41 B | -0.1483 | -1.17 | 1.61 K | 20.1 K |
| FRD | Friedman Industries Inc | 4.573 | 270.98 M | -0.0358 | -0.78 | 3.6 K | 16.46 K |
| EVI | Evi Industries Inc | 3.0749 | 281.86 M | -0.0952 | -3 | 5 K | 15.37 K |
| JOB | General Employment Enterprises | 4.6099 | 21.35 M | -0.1101 | -2.33 | 2.8 K | 12.93 K |
| ENSV | Enservco Corpporation | 5.925 | 29.09 K | -0.075 | -1.25 | 1.49 K | 8.81 K |
| AIRI | Air Industries Group Inc | 64.30 | 13.69 M | -1.70 | -2.58 | 92 | 5.92 K |
| USBC | USBC, Inc. | 290.00 | 147.54 M | -2.00 | -0.68 | 20 | 5.8 K |
| COHN | Cohen & CO Inc | 3.7554 | 32.45 M | -0.0676 | -1.77 | 833 | 3.13 K |
| REPX | Riley Exploration Permian Inc | 11.7723 | 895.04 M | -2.287 | -16.27 | 132 | 1.55 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 61 | 1.3 K |
| CKX | Ckx Lands | 9.1353 | 33.67 M | -0.2254 | -2.41 | 100 | 913.53 |
| DSS | Document Security Systems | 296.0142 | 4.66 M | -15.5797 | -5 | 3 | 888.04 |
| INLX | Intellinetics Inc | 49.00 | 17.17 M | -1.00 | -2 | 2 | 98 |
| OGEN | Oragenics Inc | 18540.00 | 1.6 M | -900.00 | -4.63 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 209.4595 | -8.3783 | -3.85 | 137 | 28.7 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.08 | -0.073 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.4454 | 5.1 T | -0.496 | -2.26 | 127.77 M | 2.74 B |
| META | Meta Platforms Inc | 104.6389 | 1.64 T | -1.6867 | -1.59 | 25.32 M | 2.65 B |
| AMZN | Amazon.com Inc | 27.647 | 2.89 T | -0.328 | -1.17 | 81.02 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 35.5705 | 3.54 T | -0.5832 | -1.61 | 41.33 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 34.5092 | 3.52 T | -0.5262 | -1.5 | 40.19 M | 1.39 B |
| MSFT | Microsoft Corporation | 44.9808 | 4.05 T | -1.292 | -2.79 | 28.9 M | 1.3 B |
| NFLX | Netflix Inc | 8.912 | 262.6 B | -0.281 | -3.06 | 127.44 M | 1.14 B |
| BKNG | Booking Holdings Inc | 49.55 | 121.59 B | -1.0417 | -2.06 | 15.45 M | 765.3 M |
| HON | Honeywell International Inc. Common Stock | 75.7225 | 72.58 B | -0.6839 | -0.9 | 8.72 M | 660.47 M |
| BIDU | Baidu Inc ADR | 161.02 | 27.58 B | -7.65 | -4.54 | 4.03 M | 649.07 M |
| INTC | Intel Corp | 22.9631 | 315.55 B | -0.4385 | -1.87 | 26.64 M | 611.7 M |
| CSCO | Cisco Systems Inc | 19.1328 | 388.94 B | -0.3736 | -1.92 | 28.1 M | 537.58 M |
| GILD | Gilead Sciences Inc | 61.7625 | 210.01 B | -0.5243 | -0.84 | 8.39 M | 518.47 M |
| BIIB | Biogen Inc | 258.99 | 37.67 B | -6.84 | -2.57 | 1.54 M | 398.64 M |
| AMGN | Amgen Inc | 109.3962 | 251.65 B | -0.9658 | -0.88 | 3.32 M | 362.67 M |
| QCOM | Qualcomm Inc | 37.7878 | 183.47 B | -0.6446 | -1.68 | 9.36 M | 353.64 M |
| VZ | Verizon Communications Inc | 29.4385 | 190.9 B | -0.2558 | -0.86 | 11.59 M | 341.33 M |
| SBUX | Starbucks Corporation | 47.3399 | 124.77 B | -0.332 | -0.7 | 7.06 M | 334.41 M |
| CHTR | Charter Communications | 174.39 | 15.75 B | -2.66 | -1.5 | 1.89 M | 330.21 M |
| CMCSA | Comcast Corporation | 20.8856 | 87.04 B | -0.2215 | -1.05 | 15.59 M | 325.68 M |
| WDC | Western Digital Cp | 27.7792 | 108.47 B | -2.1629 | -7.22 | 11.15 M | 309.81 M |
| PYPL | PayPal Holdings | 35.2913 | 49.88 B | -0.5173 | -1.44 | 8.42 M | 296.98 M |
| PTCT | Ptc Therapeutics | 10.84 | 5.43 B | -17.42 | -61.64 | 26.58 M | 288.15 M |
| PANW | Palo Alto Networks Inc | 21.2516 | 270.81 B | -0.4384 | -2.02 | 12.39 M | 263.38 M |
| AAL | American Airlines Group | 38.6943 | 9.38 B | -0.4408 | -1.13 | 6.43 M | 248.89 M |
| ADBE | Adobe Systems Inc | 83.07 | 92.36 B | -0.73 | -0.87 | 2.96 M | 245.76 M |
| REGN | Regeneron Pharmaceuticals | 384.2342 | 95.17 B | -8.8999 | -2.26 | 617.5 K | 237.26 M |
| EXPE | Expedia Group Inc | 98.7349 | 30.75 B | -2.6542 | -2.62 | 2.36 M | 232.87 M |
| EQIX | Equinix Inc | 239.3591 | 104.38 B | -6.3679 | -2.59 | 969.9 K | 232.15 M |
| MU | Micron Technology | 10.2308 | 829.5 B | -0.5461 | -5.07 | 22.69 M | 232.1 M |
| AVGO | Broadcom Inc. | 9.9151 | 1.53 T | -0.1919 | -1.9 | 22.35 M | 221.62 M |
| EBAY | Ebay Inc | 20.9506 | 53.11 B | -0.5499 | -2.56 | 10.13 M | 212.14 M |
| AKAM | Akamai Technologies | 53.97 | 11.54 B | -0.51 | -0.94 | 3.88 M | 209.34 M |
| ILMN | Illumina Inc | 145.856 | 33.38 B | -2.9086 | -1.96 | 1.39 M | 202.66 M |
| FSLR | First Solar Inc | 61.79 | 20.59 B | -2.44 | -3.8 | 3.26 M | 201.69 M |
| EXC | Exelon Corp | 15.6571 | 47.24 B | -0.251 | -1.58 | 12.21 M | 191.22 M |
| CSX | CSX Corp | 6.9805 | 93.51 B | -0.2633 | -3.63 | 27.01 M | 188.53 M |
| INTU | Intuit Inc | 90.2904 | 90.39 B | -0.8253 | -0.91 | 1.86 M | 167.88 M |
| CTSH | Cognizant Tech Sol | 49.1841 | 28.43 B | -0.7674 | -1.54 | 3.39 M | 166.67 M |
| TCOM | Trip.com Group Ltd ADR | 41.0903 | 27.73 B | -1.025 | -2.43 | 3.99 M | 163.93 M |
| APA | Apa Corp | 29.5063 | 15.15 B | -1.3475 | -4.37 | 5.48 M | 161.71 M |
| MNST | Monster Beverage Cp | 21.465 | 89.41 B | -0.17 | -0.79 | 7.44 M | 159.79 M |
| TXN | Texas Instruments | 39.4865 | 270.37 B | -0.8012 | -1.99 | 3.89 M | 153.54 M |
| FISV | Fiserv Inc | 47.9902 | 33.8 B | -0.3604 | -0.75 | 3.15 M | 151.14 M |
| VRTX | Vertex Pharmaceutic | 85.28 | 139.67 B | -3.72 | -4.18 | 1.76 M | 149.9 M |
| NXPI | Nxp Semiconductors | 60.3285 | 64.63 B | -1.4764 | -2.39 | 2.43 M | 146.82 M |
| TRIP | Tripadvisor Inc | 53.979 | 834.46 M | -2.1432 | -3.82 | 2.53 M | 136.78 M |
| BMRN | Biomarin Pharmaceuticals | 75.61 | 11.08 B | -2.88 | -3.67 | 1.77 M | 133.52 M |
| JD | Jd.com Inc ADR | 23.2723 | 38.33 B | -0.6639 | -2.77 | 5.6 M | 130.36 M |
| KHC | Kraft Heinz Company | 46.1744 | 28.91 B | -0.3234 | -0.7 | 2.81 M | 129.55 M |
| EXPD | Expeditors Intl | 39.8374 | 24.48 B | -1.3753 | -3.34 | 3.24 M | 129.25 M |
| ADP | Automatic Data Processing, Inc. | 67.8608 | 119.24 B | -1.2396 | -1.79 | 1.86 M | 126.46 M |
| SWKS | Skyworks Solutions | 50.4698 | 19.48 B | -1.3459 | -2.6 | 2.46 M | 123.94 M |
| LRCX | Lam Research Corp | 6.0043 | 276.95 B | -0.0962 | -1.58 | 19.53 M | 117.25 M |
| INCY | Incyte Corp | 72.01 | 24.85 B | -1.89 | -2.56 | 1.61 M | 115.87 M |
| VRSK | Verisk Analytics Inc | 64.8363 | 26.11 B | -0.4481 | -0.69 | 1.77 M | 115 M |
| LIN | Linde Plc | 85.4504 | 238.88 B | -1.6719 | -1.92 | 1.29 M | 110.62 M |
| AZN | Astrazeneca Plc ADR | 44.0293 | 293.73 B | -0.4206 | -0.95 | 2.49 M | 109.71 M |
| SIRI | Sirius XM Holdings | 29.2074 | 10.99 B | -0.7282 | -2.43 | 3.61 M | 105.47 M |
| NTES | Netease Inc ADR | 26.1695 | 83.01 B | -0.4507 | -1.69 | 4.01 M | 104.99 M |
| MAT | Mattel Inc | 29.6162 | 4.45 B | -0.3983 | -1.33 | 3.49 M | 103.3 M |
| GT | Goodyear Tire Rubber | 26.9394 | 1.2 B | -0.3007 | -1.1 | 3.75 M | 100.91 M |
| ADSK | Autodesk Inc | 49.69 | 55.04 B | -0.66 | -1.31 | 1.97 M | 97.74 M |
| WDAY | Workday Inc | 56.53 | 45.84 B | -0.79 | -1.38 | 1.68 M | 94.93 M |
| HAPN | Happen, Inc. Common Stock | 44.20 | 1.87 B | -2.20 | -4.74 | 2.09 M | 92.47 M |
| NWL | Newell Rubbermaid Inc | 24.8563 | 2.51 B | -0.1575 | -0.63 | 3.72 M | 92.46 M |
| FFIV | F5 Networks Inc | 93.53 | 18.05 B | -1.04 | -1.1 | 955.44 K | 89.36 M |
| NTAP | Netapp Inc | 18.7961 | 34.58 B | -0.5023 | -2.6 | 4.65 M | 87.47 M |
| FITB | Fifth Third Bancorp | 10.5553 | 49.12 B | -0.3984 | -3.64 | 8.01 M | 84.56 M |
| VRSN | Verisign Inc | 81.4735 | 27.43 B | -1.4815 | -1.79 | 1.03 M | 84.26 M |
| STX | Seagate Technology | 19.6419 | 116.19 B | -0.9521 | -4.62 | 4.24 M | 83.26 M |
| JAZZ | Jazz Pharma Plc | 121.92 | 15.63 B | -3.53 | -2.81 | 679.3 K | 82.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8384 | 48.11 B | -0.5375 | -2.3 | 3.53 M | 80.72 M |
| LBTYK | Liberty Global Ord C | 16.7919 | 3.23 B | -0.1135 | -0.67 | 4.78 M | 80.21 M |
| PCAR | Paccar Inc | 23.845 | 55.67 B | -0.3426 | -1.42 | 3.21 M | 76.61 M |
| FAST | Fastenal Company | 8.5569 | 62.61 B | -0.1576 | -1.81 | 8.86 M | 75.82 M |
| COO | Cooper Companies | 35.2095 | 12.16 B | -0.362 | -1.02 | 2.14 M | 75.35 M |
| CHRW | C.H. Robinson Ww | 54.7401 | 14.96 B | -0.4251 | -0.77 | 1.37 M | 75.07 M |
| ADI | Analog Devices | 42.0828 | 191.24 B | -0.9404 | -2.19 | 1.78 M | 74.97 M |
| NTRS | Northern Trust Corp | 45.2969 | 32.18 B | -0.8795 | -1.9 | 1.65 M | 74.95 M |
| HST | Host Marriott Financial Trust | 9.9461 | 17.56 B | -0.2394 | -2.35 | 7.5 M | 74.64 M |
| KLAC | K L A-Tencor Corp | 55.3592 | 197.24 B | -0.3877 | -0.7 | 1.32 M | 73.04 M |
| NDAQ | Nasdaq Inc | 17.8641 | 60.65 B | -0.1159 | -0.64 | 4.03 M | 72.02 M |
| ROP | Roper Industries | 161.3596 | 46.71 B | -1.6488 | -1.01 | 440.65 K | 71.1 M |
| URBN | Urban Outfitters Inc | 26.78 | 7.56 B | -0.25 | -0.92 | 2.57 M | 68.9 M |
| LBTYA | Liberty Global Ord A | 17.0627 | 3.32 B | -0.1303 | -0.76 | 4.03 M | 68.69 M |
| GPRO | Gopro Inc Cl A | 12.11 | 189.1 M | -0.75 | -5.83 | 5.49 M | 66.49 M |
| ZION | Zions Bancorp | 16.0401 | 9.67 B | -0.7563 | -4.5 | 4.11 M | 65.92 M |
| PAYX | Paychex Inc | 37.9597 | 40.85 B | -0.3691 | -0.96 | 1.72 M | 65.37 M |
| FANG | Diamondback Energy | 53.8008 | 49.74 B | -2.8518 | -5.03 | 1.21 M | 65.21 M |
| MELI | MercadoLibre Inc | 97.7367 | 77.7 B | -1.5896 | -1.6 | 653.02 K | 63.82 M |
| TROW | T Rowe Price Group | 47.1384 | 23.64 B | -0.8865 | -1.85 | 1.26 M | 59.42 M |
| LECO | Lincoln Elec Hld | 45.7528 | 15.4 B | -2.8658 | -5.89 | 1.28 M | 58.47 M |
| CDNS | Cadence Design Systems, Inc. | 21.10 | 92.34 B | -0.15 | -0.71 | 2.71 M | 57.16 M |
| WFRD | Weatherford International Plc | 5.9524 | 6.2 B | -0.6128 | -9.33 | 9.49 M | 56.47 M |
| JKHY | Jack Henry & Assoc | 73.8433 | 12 B | -0.6451 | -0.87 | 764.3 K | 56.44 M |
| TSCO | Tractor Supply Company | 14.7361 | 19.49 B | -0.2639 | -1.76 | 3.83 M | 56.39 M |
| SNPS | Synopsys Inc | 44.10 | 89.49 B | -0.62 | -1.39 | 1.27 M | 55.89 M |
| DOX | Amdocs Ltd Ord | 47.4457 | 4.36 B | -0.7202 | -1.5 | 1.17 M | 55.54 M |
| MCHP | Microchip Technology | 17.4514 | 33.39 B | -0.3345 | -1.88 | 3.17 M | 55.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4099.5586 | 2.62 B | -34.8101 | -0.84 | 2.79 M | 11.42 B |
| JPM | JP Morgan Chase & Company | 42.9136 | 908.43 B | -1.8735 | -4.18 | 31.77 M | 1.36 B |
| BAC | Bank of America Corporation | 9.7105 | 348.81 B | -0.3034 | -3.03 | 104.5 M | 1.01 B |
| RTX | Raytheon Technologies | 46.006 | 264.91 B | -0.3868 | -0.83 | 18.38 M | 845.64 M |
| BABA | Alibaba Group Holding ADR | 65.0055 | 262.16 B | -1.8152 | -2.72 | 12.93 M | 840.56 M |
| GE | General Electric Company | 123.5628 | 348.14 B | -0.8034 | -0.65 | 6.5 M | 803.17 M |
| C | Citigroup Inc | 28.3027 | 201.88 B | -0.9627 | -3.29 | 26.23 M | 742.5 M |
| XOM | Exxon Mobil Corporation | 57.2098 | 671.97 B | -0.817 | -1.41 | 11.04 M | 631.69 M |
| LOW | Lowe's Companies | 56.4524 | 130.22 B | -1.3053 | -2.26 | 10.98 M | 619.87 M |
| CVX | Chevron Corp | 55.5139 | 411.23 B | -2.5564 | -4.4 | 10.66 M | 591.55 M |
| ECL | Ecolab Inc | 89.2707 | 86.03 B | -7.0871 | -7.35 | 6.29 M | 561.3 M |
| WFC | Wells Fargo & Company | 36.1641 | 256.63 B | -0.8196 | -2.22 | 15.22 M | 550.59 M |
| DIS | Walt Disney Company | 87.9153 | 205.68 B | -0.9125 | -1.03 | 6.25 M | 549.8 M |
| JNJ | Johnson & Johnson | 79.0557 | 679.13 B | -0.5089 | -0.64 | 6.63 M | 524.08 M |
| GS | Goldman Sachs Group | 117.4651 | 261.39 B | -3.1451 | -2.61 | 4.25 M | 499.18 M |
| MCD | McDonald's Corporation | 91.1264 | 199.16 B | -0.6002 | -0.65 | 5.28 M | 480.85 M |
| SLB | Schlumberger N.V. | 54.2712 | 74.36 B | -1.7243 | -3.08 | 8.2 M | 445.13 M |
| V | Visa Inc | 67.2592 | 789.02 B | -0.8483 | -1.25 | 6.18 M | 415.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.74 | 1.23 T | -1.25 | -0.95 | 3.09 M | 404.18 M |
| FCX | Freeport-Mcmoran Inc | 6.5513 | 89.51 B | -0.6244 | -8.7 | 59.13 M | 387.4 M |
| KO | Coca-Cola Company | 31.6889 | 413.11 B | -0.1813 | -0.57 | 11.17 M | 353.85 M |
| MA | Mastercard Inc | 81.2183 | 571.33 B | -1.5168 | -1.83 | 4.24 M | 344.12 M |
| VZ | Verizon Communications Inc | 29.4385 | -0.2558 | -0.86 | 11.59 M | 341.33 M | |
| CRM | Salesforce.com Inc | 61.9899 | 176.9 B | -1.0644 | -1.69 | 5.28 M | 327.33 M |
| CVS | CVS Corp | 70.8868 | 109.08 B | -0.5202 | -0.73 | 4.49 M | 318.06 M |
| HAL | Halliburton Company | 26.3055 | 26.37 B | -0.6476 | -2.4 | 11.91 M | 313.42 M |
| UNP | Union Pacific Corp | 62.7831 | 176.45 B | -2.1153 | -3.26 | 4.97 M | 311.8 M |
| ORCL | Oracle Corporation | 32.1283 | 373.47 B | -0.4923 | -1.51 | 9.42 M | 302.56 M |
| IBM | International Business Machines | 83.1544 | 232.6 B | -0.8605 | -1.02 | 3.6 M | 299.18 M |
| CAT | Caterpillar Inc | 51.90 | 274.04 B | -1.2072 | -2.27 | 5.6 M | 290.61 M |
| AXP | American Express Company | 47.6855 | 217.47 B | -0.4499 | -0.93 | 5.88 M | 280.59 M |
| BMY | Bristol-Myers Squibb Company | 43.6391 | 127.02 B | -1.146 | -2.56 | 6.29 M | 274.66 M |
| AIG | American International Group | 39.5118 | 41.28 B | -0.8048 | -2 | 6.9 M | 272.62 M |
| FDX | Fedex Corp | 114.1542 | 74.67 B | -1.3479 | -1.17 | 2.36 M | 269.15 M |
| PANW | Palo Alto Networks Inc | 21.2516 | -0.4384 | -2.02 | 12.39 M | 263.38 M | |
| MS | Morgan Stanley | 17.7738 | 292.81 B | -0.6222 | -3.38 | 14.73 M | 261.79 M |
| DVN | Devon Energy Corp | 13.0783 | 46.64 B | -0.9614 | -6.85 | 19.39 M | 253.56 M |
| SYF | Synchrony Financial | 21.7747 | 23.82 B | -0.1583 | -0.72 | 11.51 M | 250.6 M |
| UPS | United Parcel Service | 66.8656 | 94.48 B | -0.7241 | -1.07 | 3.7 M | 247.38 M |
| USB | U.S. Bancorp | 26.7877 | 94.96 B | -0.9373 | -3.38 | 9.23 M | 247.15 M |
| SJM | J.M. Smucker Company | 91.1135 | 14.24 B | -2.2143 | -2.37 | 2.69 M | 245.1 M |
| COP | ConocoPhillips | 24.3676 | 161.54 B | -1.1325 | -4.44 | 9.72 M | 236.84 M |
| GM | General Motors Company | 23.5757 | 76.11 B | -0.2006 | -0.84 | 9.95 M | 234.57 M |
| DD | Du Pont De.Nemours Inc | 21.783 | 20.56 B | -0.4219 | -1.9 | 10.63 M | 231.59 M |
| EOG | Eog Resources | 50.4379 | 77.86 B | -3.1069 | -5.8 | 4.42 M | 222.87 M |
| F | Ford Motor Company | 7.3369 | 50 B | -0.0827 | -1.11 | 30.14 M | 221.11 M |
| SCHW | The Charles Schwab Corp | 21.1884 | 160.36 B | -0.36 | -1.67 | 10.44 M | 221.11 M |
| MDT | Medtronic Inc | 58.0267 | 131.48 B | -0.6737 | -1.15 | 3.81 M | 221.06 M |
| VLO | Valero Energy Corp | 38.6744 | 99.49 B | -0.8005 | -2.03 | 5.71 M | 220.96 M |
| OXY | Occidental Petroleum Corp | 51.4204 | 55.74 B | -1.9972 | -3.74 | 4.21 M | 216.72 M |
| MMM | 3M Company | 94.1512 | 97.47 B | -0.9224 | -0.97 | 2.3 M | 216.52 M |
| YUM | Yum! Brands | 43.4581 | 43.28 B | -0.2735 | -0.63 | 4.78 M | 207.84 M |
| MET | Metlife Inc | 25.6317 | 64.16 B | -0.527 | -2.01 | 8.05 M | 206.35 M |
| KMI | Kinder Morgan | 10.519 | 68.1 B | -0.2899 | -2.68 | 19.11 M | 201.05 M |
| PM | Philip Morris International Inc | 55.5185 | 301 B | -0.2956 | -0.53 | 3.59 M | 199.31 M |
| ICE | Intercontinental Exchange | 42.4132 | 97.26 B | -0.8899 | -2.06 | 4.67 M | 198.11 M |
| ACN | Accenture Plc | 83.3355 | 150.27 B | -0.5853 | -0.7 | 2.36 M | 196.6 M |
| ABT | Abbott Laboratories | 31.6383 | 191.4 B | -0.6346 | -1.97 | 6.14 M | 194.4 M |
| COF | Capital One Financial Corp | 54.9933 | 119.45 B | -1.707 | -3.01 | 3.49 M | 191.76 M |
| DE | Deere & Company | 65.1222 | 186.39 B | -1.0637 | -1.61 | 2.91 M | 189.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.33 | 280.18 B | -1.88 | -4.07 | 4.27 M | 189.11 M |
| BLK | Blackrock Inc | 240.1798 | 187.58 B | -5.108 | -2.08 | 758.68 K | 182.22 M |
| MCK | Mckesson Corp | 142.3323 | 122.31 B | -2.2553 | -1.56 | 1.27 M | 180.86 M |
| PSX | Phillips 66 | 53.8836 | 98.7 B | -1.5844 | -2.86 | 3.32 M | 179.08 M |
| ELV | Elevance Health Inc | 113.6222 | 90.37 B | -0.7791 | -0.68 | 1.52 M | 172.7 M |
| TEL | TE Connectivity Ltd | 48.1135 | 62.89 B | -0.7645 | -1.56 | 3.45 M | 165.8 M |
| CMI | Cummins Inc | 74.9241 | 64.22 B | -0.7682 | -1.01 | 2.19 M | 163.82 M |
| STZ | Constellation Brands Inc | 118.9775 | 24.62 B | -0.964 | -0.8 | 1.36 M | 161.58 M |
| AA | Alcoa Corp | 18.1099 | 11.04 B | -0.8068 | -4.27 | 8.84 M | 160.15 M |
| TMO | Thermo Fisher Scientific Inc | 125.9503 | 267.38 B | -1.6504 | -1.29 | 1.24 M | 156.71 M |
| MPC | Marathon Petroleum Corp | 23.1885 | 106.16 B | -1.2984 | -5.3 | 6.63 M | 153.79 M |
| NOW | Servicenow Inc | 53.01 | 106.66 B | -1.68 | -3.07 | 2.87 M | 152.27 M |
| PNC | PNC Bank | 59.3964 | 91.77 B | -1.1764 | -1.94 | 2.56 M | 151.79 M |
| LVS | Las Vegas Sands | 36.1643 | 26.02 B | -0.2144 | -0.59 | 4.06 M | 146.94 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.1892 | 6.51 B | -0.5233 | -4.47 | 13.03 M | 145.76 M |
| AER | Aercap Holdings N.V. | 32.5036 | 26.64 B | -0.245 | -0.75 | 4.4 M | 142.94 M |
| APTV | Aptiv Plc | 51.3536 | 8.08 B | -1.3474 | -2.56 | 2.7 M | 138.68 M |
| PRU | Prudential Financial Inc | 41.1733 | 41.86 B | -0.9498 | -2.25 | 3.31 M | 136.44 M |
| RRC | Range Resources Corp | 21.5109 | 11.42 B | -2.1692 | -9.16 | 6.26 M | 134.75 M |
| GLW | Corning Inc | 14.0283 | 99.88 B | -0.2658 | -1.86 | 9.56 M | 134.18 M |
| AMT | American Tower Corp | 68.1869 | 87.65 B | -0.9451 | -1.37 | 1.97 M | 134.16 M |
| GD | General Dynamics Corp | 109.1599 | 97.84 B | -0.5703 | -0.52 | 1.22 M | 133.38 M |
| THC | Tenet Healthcare Corp | 25.10 | 23 B | -0.40 | -1.57 | 5.25 M | 131.69 M |
| TRV | The Travelers Companies Inc | 86.3611 | 80.98 B | -1.1524 | -1.32 | 1.52 M | 131.54 M |
| STT | State Street Corp | 41.4902 | 46.49 B | -0.8875 | -2.09 | 3.16 M | 130.97 M |
| SHW | Sherwin-Williams Company | 77.1729 | 86.47 B | -0.9362 | -1.2 | 1.69 M | 130.16 M |
| EXPD | Expeditors Intl | 39.8374 | -1.3753 | -3.34 | 3.24 M | 129.25 M | |
| CB | Chubb Ltd | 95.7455 | 138.87 B | -1.1503 | -1.19 | 1.32 M | 126.08 M |
| GWW | W.W. Grainger | 186.6348 | 67.77 B | -2.2526 | -1.19 | 669.4 K | 124.93 M |
| ZBH | Zimmer Biomet Holdings | 83.5158 | 20.5 B | -1.4103 | -1.66 | 1.49 M | 124.36 M |
| BP | BP Plc ADR | 16.3076 | 114.85 B | -0.7311 | -4.29 | 7.47 M | 121.82 M |
| MGM | MGM Resorts International | 17.2118 | 8.33 B | -0.5101 | -2.88 | 6.89 M | 118.67 M |
| TT | Trane Technologies Plc | 35.106 | 92.06 B | -0.1839 | -0.52 | 3.38 M | 118.52 M |
| NOV | Nov Inc | 25.1789 | 6.31 B | -0.6591 | -2.55 | 4.65 M | 117.06 M |
| TFC | Truist Financial Corp | 21.2389 | 60.32 B | -0.5757 | -2.64 | 5.51 M | 116.96 M |
| ITW | Illinois Tool Works Inc | 74.4743 | 81.49 B | -1.3205 | -1.74 | 1.56 M | 116.06 M |
| LYB | Lyondellbasell Industries NV | 43.1742 | 19.23 B | -1.9961 | -4.42 | 2.66 M | 114.93 M |
| AMP | Ameriprise Financial Services | 67.5968 | 44.99 B | -0.8994 | -1.31 | 1.7 M | 114.81 M |
| NVS | Novartis Ag ADR | 44.0626 | 309.15 B | -0.347 | -0.78 | 2.58 M | 113.73 M |
| TAP | Molson Coors Brewing Company | 66.2158 | 7.43 B | -0.9514 | -1.42 | 1.7 M | 112.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 84.80 | -4.20 | -4.72 | 2.7 M | 228.58 M | |
| RY | Royal Bank of Canada | 47.1456 | -0.5823 | -1.22 | 3.13 M | 147.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.6564 | -1.1164 | -3.51 | 3.31 M | 101.6 M | |
| SU | Suncor Energy Inc | 21.9973 | -0.7796 | -3.42 | 4.18 M | 92.04 M | |
| MFC | Manulife Fin | 10.9905 | -0.0818 | -0.74 | 6.18 M | 67.9 M | |
| BNS | Bank of Nova Scotia | 32.2269 | -0.4059 | -1.24 | 1.98 M | 63.74 M | |
| CM | Canadian Imperial Bank of Commerce | 26.5671 | -0.2026 | -0.76 | 2.25 M | 59.82 M | |
| FTS | Fortis Inc | 25.9821 | -0.306 | -1.16 | 2.09 M | 54.27 M | |
| TECK-B | Teck Resources Limited | 7.2942 | -0.9151 | -11.15 | 7.04 M | 51.33 M | |
| ENB | Enbridge Inc | 22.8806 | -0.4869 | -2.08 | 1.97 M | 45 M | |
| NA | National Bank of Canada | 24.6809 | -0.5801 | -2.3 | 1.8 M | 44.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5073 | -0.3983 | -4.47 | 4.98 M | 42.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 602.0786 | -36.2973 | -5.69 | 68.45 K | 41.21 M | |
| MG | Magna International Inc | 32.4719 | -0.3166 | -0.97 | 924.79 K | 30.03 M | |
| FM | First Quantum Minerals Ltd | 4.2626 | -0.3536 | -7.66 | 6.7 M | 28.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6257 | -0.6616 | -2.26 | 908.44 K | 26 M | |
| BN | Brookfield Corporation | 12.7565 | -0.0973 | -0.76 | 1.97 M | 25.18 M | |
| CVE | Cenovus Energy Inc | 11.8377 | -0.4248 | -3.46 | 1.96 M | 23.19 M | |
| IMO | Imperial Oil | 33.2672 | -0.2268 | -0.68 | 603.99 K | 20.09 M | |
| OVV | Ovintiv Inc | 16.6939 | -1.5688 | -8.59 | 1.17 M | 19.47 M | |
| MX | Methanex Corp | 32.3799 | -1.4715 | -4.35 | 517.68 K | 16.76 M | |
| GIL | Gildan Activewear Inc | 27.8138 | -0.3046 | -1.08 | 517.6 K | 14.4 M | |
| WCP | Whitecap Resources Inc | 3.9696 | -0.1071 | -2.63 | 3.15 M | 12.51 M | |
| OTEX | Open Text Corp | 26.9375 | -0.5238 | -1.91 | 454.4 K | 12.24 M | |
| CCO | Cameco Corp | 15.1177 | -0.3654 | -2.36 | 805.13 K | 12.17 M | |
| TOU | Tourmaline Oil Corp | 15.9565 | -1.2167 | -7.08 | 754.9 K | 12.05 M | |
| POW | Power Corp of Canada Sv | 16.2935 | -0.2574 | -1.56 | 702.71 K | 11.45 M | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.70 | -7.35 | 1.28 M | 11.3 M | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | -0.26 | -3.58 | 1.61 M | 11.3 M | |
| CAE | Cae Inc | 13.7677 | -0.1218 | -0.88 | 728.1 K | 10.02 M | |
| PPL | Pembina Pipeline Corp | 16.1178 | -0.2391 | -1.46 | 595.51 K | 9.6 M | |
| FTT | Finning Intl | 13.1826 | -0.1857 | -1.39 | 633.1 K | 8.35 M | |
| VET | Vermilion Energy Inc | 22.2513 | -0.8709 | -3.77 | 372.9 K | 8.3 M | |
| WSP | WSP Global Inc | 32.0482 | -0.321 | -0.99 | 254.9 K | 8.17 M | |
| GWO | Great-West Lifeco Inc | 20.6592 | -0.2034 | -0.97 | 382.1 K | 7.89 M | |
| LNR | Linamar Corp | 49.1715 | -0.3562 | -0.72 | 158.93 K | 7.81 M | |
| PSK | Prairiesky Royalty Ltd | 7.1047 | -0.1125 | -1.56 | 1.04 M | 7.39 M | |
| KEY | Keyera Corp | 17.812 | -0.6919 | -3.74 | 347.4 K | 6.19 M | |
| IAG | IA Financial Corp Inc | 26.2578 | -0.8443 | -3.12 | 230.5 K | 6.05 M | |
| CCA | Cogeco Communications Inc | 44.2674 | -0.4971 | -1.11 | 132.27 K | 5.86 M | |
| KXS | Kinaxis Inc | 39.80 | -0.42 | -1.04 | 137.7 K | 5.48 M | |
| STN | Stantec Inc | 27.0362 | -0.1751 | -0.64 | 188.22 K | 5.09 M | |
| HBM | Hudbay Minerals Inc | 3.3323 | -0.2817 | -7.79 | 1.52 M | 5.08 M | |
| BIR | Birchcliff Energy Ltd | 3.117 | -0.1414 | -4.34 | 1.6 M | 4.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2313 | -0.296 | -1.37 | 228.76 K | 4.86 M | |
| WFG | West Fraser Timber CO Ltd | 34.9423 | -1.1847 | -3.28 | 129.6 K | 4.53 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0958 | -0.0758 | -1.23 | 739.7 K | 4.51 M | |
| MFI | Maple Leaf Foods | 14.6377 | -0.1212 | -0.82 | 296.68 K | 4.34 M | |
| NPI | Northland Power Inc | 10.5214 | -0.1391 | -1.3 | 341.91 K | 3.6 M | |
| IGM | Igm Financial Inc | 18.9591 | -0.3722 | -1.93 | 189.53 K | 3.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7337 | -0.2001 | -2.89 | 520.1 K | 3.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3894 | -0.1015 | -0.81 | 262.64 K | 3.25 M | |
| WILD | Wildbrain Ltd | 6.511 | -0.0386 | -0.59 | 483.6 K | 3.15 M | |
| TFII | Tfi International Inc | 17.3746 | -0.1474 | -0.84 | 180.42 K | 3.13 M | |
| CFP | Canfor Corp | 13.51 | -0.65 | -4.59 | 226.3 K | 3.06 M | |
| ACQ | Autocanada Inc | 15.4138 | -0.2572 | -1.64 | 197.36 K | 3.04 M | |
| SGY | Surge Energy Inc | 10.9102 | -0.3147 | -2.8 | 273.74 K | 2.99 M | |
| ALA | AltaGas Ltd | 19.2454 | -0.3454 | -1.76 | 149.92 K | 2.89 M | |
| GEI | Gibson Energy Inc | 8.0769 | -0.2271 | -2.73 | 341.56 K | 2.76 M | |
| EDV | Endeavour Mining Corp | 9.6661 | -0.197 | -2 | 270.5 K | 2.61 M | |
| ACO-X | ATCO Ltd | 25.6635 | -0.3634 | -1.4 | 99.87 K | 2.56 M | |
| RUS | Russel Metals | 9.8206 | -0.3563 | -3.5 | 249.3 K | 2.45 M | |
| CG | Centerra Gold Inc | 3.3737 | -0.0561 | -1.64 | 698.8 K | 2.36 M | |
| LB | Laurentian Bank | 26.8234 | -0.2217 | -0.82 | 86.78 K | 2.33 M | |
| TCL-A | Transcontinental Inc | 10.9007 | -0.2152 | -1.94 | 203.91 K | 2.22 M | |
| PXT | Parex Resources Inc | 6.7372 | -0.2519 | -3.6 | 306 K | 2.06 M | |
| CPX | Capital Power Corp | 9.5824 | -0.163 | -1.67 | 203.52 K | 1.95 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6783 | -0.0423 | -0.55 | 235.02 K | 1.8 M | |
| KEL | Kelt Exploration Ltd | 3.20 | -0.20 | -5.88 | 487 K | 1.56 M | |
| CAS | Cascades Inc | 7.0735 | -0.1377 | -1.91 | 211.82 K | 1.5 M | |
| BYD | Boyd Group Services Inc | 57.8579 | -1.3369 | -2.26 | 24.1 K | 1.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 2779.8828 | -42.4194 | -1.5 | 483 | 1.34 M | |
| CJR-B | Corus Entertainment Inc | 5.5527 | -0.0847 | -1.5 | 241.6 K | 1.34 M | |
| FSV | Firstservice Corp | 47.9298 | -0.4192 | -0.87 | 27.2 K | 1.3 M | |
| GTE | Gran Tierra Energy Inc | 30.00 | -1.20 | -3.85 | 41.66 K | 1.25 M | |
| X | TMX Group Ltd | 6.1943 | -0.0572 | -0.91 | 197.25 K | 1.22 M | |
| FRU | Freehold Royalties Ltd | 5.2397 | -0.1136 | -2.12 | 224.87 K | 1.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8257 | -0.1622 | -4.07 | 304.64 K | 1.17 M | |
| EIF | Exchange Income Corp | 13.3109 | -0.1336 | -0.99 | 86.2 K | 1.15 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.30 | -0.20 | -2.11 | 119.9 K | 1.12 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.8089 | -0.3425 | -4.2 | 136.6 K | 1.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8575 | -0.1255 | -0.63 | 49.6 K | 984.93 K | |
| WTE | Westshore Terminals Investment Corp | 8.5552 | -0.2156 | -2.46 | 113.79 K | 973.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2367 | -0.1726 | -0.74 | 38.27 K | 889.15 K | |
| PSI | Pason Systems Inc | 10.6477 | -0.2691 | -2.47 | 80.69 K | 859.15 K | |
| EFX | Enerflex Ltd | 9.3641 | -0.2053 | -2.15 | 90.1 K | 843.71 K | |
| AFN | Ag Growth International Inc | 19.1521 | -0.5467 | -2.78 | 42.2 K | 808.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9186 | -0.1583 | -2.24 | 116.16 K | 803.66 K | |
| CJ | Cardinal Energy Ltd | 3.2253 | -0.1698 | -5 | 234.3 K | 755.69 K | |
| ATS | Ats Corp | 8.75 | -0.18 | -2.02 | 82.9 K | 725.38 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.585 | -0.139 | -1.19 | 61.41 K | 711.48 K | |
| SII | Sprott Inc | 13.8054 | -0.0694 | -0.5 | 47.34 K | 653.55 K | |
| CFW | Calfrac Well Services Ltd | 57.50 | -6.00 | -9.45 | 11.04 K | 634.57 K | |
| BDT | Bird Construction Inc | 7.4783 | -0.0613 | -0.81 | 78.3 K | 585.55 K | |
| MTL | Mullen Group Ltd | 8.7312 | -0.2369 | -2.64 | 66.3 K | 578.88 K | |
| BDI | Black Diamond Group Ltd | 3.47 | -0.2919 | -7.76 | 164.99 K | 572.51 K | |
| ALS | Altius Minerals Corp | 7.5522 | -0.674 | -8.19 | 70.1 K | 529.39 K | |
| DR | Medical Facilities Corp | 8.4763 | -0.0886 | -1.03 | 51 K | 432.29 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.0556 | -0.1463 | -2.36 | 66.27 K | 401.3 K | |
| XAU | Goldmoney Inc | 25.2072 | -0.4397 | -1.71 | 15.36 K | 387.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 18400.00 | 7.64 K | -7200.00 | -28.13 | 2.7 K | 49.68 M |
| BOTY | Lingerie Fighting Championships Inc | 2800.00 | 72.69 K | -200.00 | -6.67 | 7.89 K | 22.09 M |
| LNWO | Light & Wonder, Inc. | 6.02 | 6.04 B | -0.35 | -5.49 | 1.4 M | 8.42 M |
| EMWPF | Eros Media World Plc | 139.60 | 1.9 K | -3.40 | -2.38 | 17.22 K | 2.4 M |
| BLSP | Blue Sphere Corporation | 8.567 | 216.59 K | -0.052 | -0.6 | 233.17 K | 2 M |
| CGIP | Celadon Group Inc | 9.0269 | 5.66 K | -0.1086 | -1.19 | 204.47 K | 1.85 M |
| MBGAF | Mercedes-Benz Group AG | 49.2192 | 44.77 B | -1.2314 | -2.44 | 16.2 K | 797.35 K |
| BRDCY | Bridgestone Corporation | 14.5397 | 33.47 B | -0.2701 | -1.82 | 37.71 K | 548.26 K |
| BYDDY | BYD Company Limited | 9.68 | 83.6 B | -0.251 | -2.53 | 19.63 K | 190 K |
| HCMC | Healthier Choices Management Corp | 1399.9985 | -559.9987 | -28.57 | 85 | 119 K | |
| MDLM | Medley Management Inc | 36.6481 | 612 | -0.8025 | -2.14 | 3.02 K | 110.57 K |
| SIMPQ | Simply Inc | 422.50 | 1.55 K | -22.50 | -5.06 | 235 | 99.29 K |
| PQEFF | Petroteq Energy Inc | 3.60 | -0.15 | -4 | 8.15 K | 29.34 K | |
| AXPWQ | Axion Power International Inc | 42.00 | 9.6 K | -1.00 | -2.33 | 428 | 17.98 K |
| CYRNQ | CYRNQ | 27.60 | 799 | -0.20 | -0.72 | 519 | 14.32 K |
| SEII | Sharing Economy International Inc | 254.00 | 1.29 M | -11.00 | -4.15 | 47 | 11.94 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.45 | -2.34 | 393 | 7.37 K |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 325 | -1.00 | -6.78 | 338 | 4.65 K |
| BOMO | Bowmo Inc | 3998.002 | -89.998 | -2.2 | 1 | 4 K | |
| WEXPF | Western Exploration Inc | 47.7739 | 24.77 M | -1.0899 | -2.23 | 20 | 955.48 |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -4.00 | -33.33 | 7 | 56 |
| MSRM | Mushrooms Inc. | 4.50 | 654.52 K | -0.50 | -10 | 6 | 27 |
| RBNW | Renewable Energy and Power Inc | 18600.0039 | -9000.00 | -32.61 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 115442.2813 | 611.06 K | -29985.00 | -20.62 | 0 | 0 |
| GTCH | GBT Technologies Inc | 16350.00 | 2.44 M | -3650.00 | -18.25 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 272.00 | 180.75 K | -29.40 | -9.75 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 167832.1719 | 1.22 K | -6993.00 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 60.7 K | 819.45 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -3.00 | -5.36 | 14.49 K | 767.97 K | |
| ERA | Elcora Advanced Materials Corp | 6.50 | -0.80 | -10.96 | 51.89 K | 337.29 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -2.3529 | -7.27 | 1.31 K | 39.18 K | |
| RX | BioSyent Inc | 5.855 | -0.2342 | -3.85 | 4.1 K | 24.01 K | |
| KIP | Kiplin Metals Inc | 16.20 | -2.025 | -11.11 | 1 K | 16.2 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 28 | 13.44 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 1.54 K | 12.32 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 444 | 8.88 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 1.5 K | 7.5 K | |
| SAG | Sterling Metals Corp | 11.00 | 6.48 M | -2.00 | -15.38 | 263 | 2.89 K |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 100 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 25 | 375 | |
| SKEL | Skeleton Coast Uranium Corp. | 19.20 | -4.80 | -20 | 10 | 192 | |
| TNX | TenX Protocols Inc. | 130.8753 | -1.575 | -1.19 | 0 | 0 |