Losers for 8 March 2016 from 00:00:00 until 23:59:59
Losers for 8 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.8402 | 58.19 B | -2.9244 | -7.95 | 5.39 M | 182.39 M |
| NG | Novagold Resources Inc | 5.15 | 3.02 B | -0.03 | -0.58 | 2.23 M | 11.47 M |
| IMO | Imperial Oil Ltd | 25.9069 | 58.31 B | -0.3599 | -1.37 | 265.6 K | 6.88 M |
| GTE | Gran Tierra Energy Inc | 28.00 | 338.94 M | -0.40 | -1.41 | 232.05 K | 6.5 M |
| NOG | Northern Oil and Gas | 32.9458 | 2.44 B | -6.233 | -15.91 | 143.18 K | 4.72 M |
| GSAT | Globalstar | 20.40 | 11.11 B | -0.30 | -1.45 | 213.15 K | 4.35 M |
| OBE | Obsidian Energy Ltd | 8.05 | 606.63 M | -0.98 | -10.85 | 427.13 K | 3.44 M |
| CQP | Cheniere Energy Partners LP | 13.6886 | 28.41 B | -0.4357 | -3.08 | 165.95 K | 2.27 M |
| FSP | Franklin Street Properties | 5.8778 | 40.53 M | -0.0473 | -0.8 | 382.1 K | 2.25 M |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.61 M | -612.50 | -3.74 | 113 | 1.78 M |
| ELMD | Electromed Inc | 4.82 | 224.25 M | -0.24 | -4.74 | 349.6 K | 1.69 M |
| REI | Ring Energy Inc | 4.79 | 297.02 M | -0.48 | -9.11 | 329.4 K | 1.58 M |
| GENC | Gencor Industries IN | 9.46 | 251.53 M | -0.2067 | -2.14 | 159.67 K | 1.51 M |
| PRK | Park National Corp | 60.4542 | 3.26 B | -1.1948 | -1.94 | 20.4 K | 1.23 M |
| NHC | National Healthcare Corp | 47.502 | 3.29 B | -0.9295 | -1.92 | 19.7 K | 935.79 K |
| SEB | Seaboard Corporation | 2901.866 | 3.62 B | -38.864 | -1.32 | 300 | 870.56 K |
| INUV | Inuvo Inc | 17.80 | 6.46 M | -0.60 | -3.26 | 34.05 K | 606.09 K |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | -75.00 | -15.63 | 1.43 K | 578.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 58.7999 | 48.42 M | -1.80 | -2.97 | 9.48 K | 557.54 K |
| WWR | Westwater Resources | 142.00 | 52.86 M | -8.06 | -5.37 | 3.9 K | 553.23 K |
| JOB | General Employment Enterprises | 3.95 | 21.35 M | -0.22 | -5.28 | 116.56 K | 460.42 K |
| NNVC | Nanoviricides Inc | 49.20 | 33.97 M | -2.40 | -4.65 | 8.96 K | 440.83 K |
| INFU | Infusystems Holdings | 3.22 | 292.38 M | -0.09 | -2.72 | 85.1 K | 274.02 K |
| CMT | Core Molding Technologies Inc | 12.4329 | 191.46 M | -0.5539 | -4.27 | 21.9 K | 272.28 K |
| LODE | Comstock Mining Inc | 125.75 | 146.03 M | -9.25 | -6.85 | 1.89 K | 237.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.70 | 4.23 M | -0.40 | -0.91 | 4.28 K | 187.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6974.9971 | 5.09 M | -285.0029 | -3.93 | 26 | 181.35 K |
| CVU | CPI Aerostructures | 8.03 | 61.35 M | -0.33 | -3.95 | 19.07 K | 153.12 K |
| RLGT | Radiant Logistics | 3.17 | 429.39 M | -0.12 | -3.65 | 47.87 K | 151.75 K |
| BHB | Bar Harbor Bankshares | 15.7523 | 698.47 M | -0.2053 | -1.29 | 6.15 K | 96.88 K |
| AUMN | Golden Minerals Company | 12.50 | 3.4 M | -0.375 | -2.91 | 7.72 K | 96.46 K |
| SCPX | Scorpius Holdings Inc | 12781.168 | 12.23 K | -207.2627 | -1.6 | 6 | 76.69 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6144 | 158.02 M | -0.0196 | -0.54 | 19.2 K | 69.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 3.74 B | -0.1307 | -1.91 | 6.4 K | 43.06 K |
| ENSV | Enservco Corpporation | 8.2875 | 29.09 K | -0.1125 | -1.34 | 4.58 K | 37.96 K |
| OGEN | Oragenics Inc | 18360.00 | 1.6 M | -180.00 | -0.97 | 2 | 36.72 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9986 | -0.2331 | -1 | 1.49 K | 34.36 K | |
| AIRI | Air Industries Group Inc | 64.00 | 13.69 M | -2.60 | -3.9 | 462 | 29.57 K |
| ITP | IT Tech Packaging Inc | 12.40 | 1.82 M | -0.40 | -3.13 | 2.33 K | 28.87 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.7831 | -0.4135 | -1.78 | 1.24 K | 28.25 K | |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | -1500.00 | -17.65 | 4 | 28 K |
| REPX | Riley Exploration Permian Inc | 14.9966 | 895.04 M | -6.5704 | -30.47 | 1.78 K | 26.77 K |
| INTT | Intest Corp | 3.50 | 175.2 M | -0.22 | -5.91 | 7.28 K | 25.48 K |
| ACU | Acme United Corp | 13.9111 | 265.45 M | -0.4939 | -3.43 | 1.8 K | 25.04 K |
| USBC | USBC, Inc. | 276.00 | 147.54 M | -4.00 | -1.43 | 88 | 24.29 K |
| UUU | Universal Security Instruments | 3.4355 | 16.02 M | -0.0252 | -0.73 | 6 K | 20.61 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.1333 | -0.4326 | -1.92 | 900 | 19.92 K | |
| CIX | Compx International Inc | 6.1561 | 500.32 M | -0.1594 | -2.52 | 2.25 K | 13.83 K |
| FRD | Friedman Industries Inc | 4.9675 | 270.98 M | -0.0628 | -1.25 | 1.9 K | 9.44 K |
| ESBA | Empire State Realty Op LP | 12.9487 | 1.46 B | -0.0732 | -0.56 | 700 | 9.06 K |
| SRXH | Srx Health Solutions Inc | 3120.00 | 17.56 M | -92.4443 | -2.88 | 2 | 6.24 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | -0.30 | -7.14 | 1.21 K | 4.73 K |
| SIF | Sifco Industries | 9.40 | 128.63 M | -0.59 | -5.91 | 400 | 3.76 K |
| GRF | Eagle Capital Growth Fund | 4.3028 | 41.43 M | -0.0737 | -1.68 | 800 | 3.44 K |
| IPB | Merrill Lynch & Company | 15.0225 | -0.281 | -1.84 | 200 | 3 K | |
| BRBS | Blue Ridge Bankshare | 5.2943 | 364.13 M | -0.2598 | -4.68 | 500 | 2.65 K |
| INLX | Intellinetics Inc | 48.00 | 17.17 M | -1.00 | -2.04 | 30 | 1.44 K |
| SING | Singlepoint | 730077.875 | 7.98 K | -49920.1875 | -6.4 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2970.00 | -40.00 | -1.33 | 16.99 K | 50.47 M | |
| T | Crude Oil WTI | 36.50 | 608.28 B | -1.40 | -3.69 | 706.93 K | 25.8 M |
| CL | Crude Oil | 36.50 | -1.40 | -3.69 | 706.93 K | 25.8 M | |
| BZ | Brent Crude | 39.65 | -1.19 | -2.91 | 352.25 K | 13.97 M | |
| SI | Silver | 15.39 | 1.1 B | -0.243 | -1.55 | 52.2 K | 803.36 K |
| RU | Rubber | 161.50 | -3.50 | -2.12 | 29 | 4.68 K | |
| CT | Cotton | 58.21 | -0.71 | -1.21 | 43 | 2.5 K | |
| CB | Cash-settled Butter | 199.025 | -1.60 | -0.8 | 11 | 2.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7478.3701 | 5.68 T | -207.6499 | -2.7 | 23.24 M | 173.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.8813 | 5.1 T | -0.1903 | -0.82 | 126.25 M | 2.89 B |
| TSLA | Tesla Inc | 13.5067 | 1.49 T | -0.1793 | -1.31 | 62.68 M | 846.61 M |
| GILD | Gilead Sciences Inc | 61.9792 | 210.01 B | -0.6921 | -1.1 | 11.06 M | 685.29 M |
| BKNG | Booking Holdings Inc | 50.3698 | 121.59 B | -0.3401 | -0.67 | 10.51 M | 529.39 M |
| CMCSA | Comcast Corporation | 21.1579 | 87.04 B | -0.2432 | -1.14 | 22.41 M | 474.18 M |
| INTC | Intel Corp | 24.3664 | 315.55 B | -0.303 | -1.23 | 19.1 M | 465.52 M |
| QCOM | Qualcomm Inc | 39.6857 | 183.47 B | -0.6355 | -1.58 | 11.68 M | 463.7 M |
| UAL | United Airlines Holdings Inc | 56.34 | 39.11 B | -1.27 | -2.2 | 7.85 M | 442.16 M |
| BIDU | Baidu Inc ADR | 172.81 | 27.58 B | -4.39 | -2.48 | 2.38 M | 412 M |
| BIIB | Biogen Inc | 261.28 | 37.67 B | -8.24 | -3.06 | 1.55 M | 405.53 M |
| SBUX | Starbucks Corporation | 46.6435 | 124.77 B | -0.3239 | -0.69 | 8.13 M | 379.09 M |
| AVGO | Broadcom Inc. | 10.8025 | 1.53 T | -0.3002 | -2.7 | 33.22 M | 358.82 M |
| AMGN | Amgen Inc | 107.4425 | 251.65 B | -1.9909 | -1.82 | 3.06 M | 329.21 M |
| AAL | American Airlines Group | 39.068 | 9.38 B | -1.3032 | -3.23 | 8.42 M | 328.89 M |
| CHTR | Charter Communications | 182.92 | 15.75 B | -2.38 | -1.28 | 1.77 M | 324.06 M |
| ILMN | Illumina Inc | 146.3327 | 33.38 B | -10.8852 | -6.92 | 2.11 M | 308.44 M |
| MU | Micron Technology | 10.3966 | 829.5 B | -0.8972 | -7.94 | 29.65 M | 308.24 M |
| JBLU | Jetblue Airways Cp | 19.91 | 1.49 B | -1.99 | -9.09 | 14.65 M | 291.66 M |
| APA | Apa Corp | 35.9637 | 15.15 B | -3.7779 | -9.51 | 8.11 M | 291.58 M |
| REGN | Regeneron Pharmaceuticals | 392.1607 | 95.17 B | -13.3796 | -3.3 | 709.1 K | 278.08 M |
| ADBE | Adobe Systems Inc | 84.35 | 92.36 B | -0.76 | -0.89 | 3.25 M | 273.77 M |
| WDC | Western Digital Cp | 30.1629 | 108.47 B | -2.3577 | -7.25 | 9.06 M | 273.4 M |
| MAR | Marriot International | 62.292 | 107.42 B | -1.0289 | -1.62 | 4.36 M | 271.72 M |
| SWKS | Skyworks Solutions | 56.3453 | 19.48 B | -2.426 | -4.13 | 4.8 M | 270.59 M |
| ULTA | Ulta Beauty Inc | 162.96 | 28.44 B | -1.68 | -1.02 | 1.65 M | 269.21 M |
| WYNN | Wynn Resorts Ltd | 70.9636 | 8.93 B | -3.2887 | -4.43 | 3.58 M | 253.72 M |
| EBAY | Ebay Inc | 21.3497 | 53.11 B | -0.1686 | -0.78 | 11.57 M | 247.1 M |
| VRTX | Vertex Pharmaceutic | 86.91 | 139.67 B | -4.04 | -4.44 | 2.78 M | 241.31 M |
| MDLZ | Mondelez Intl Inc | 32.6493 | 84.1 B | -0.2761 | -0.84 | 7.36 M | 240.14 M |
| PYPL | PayPal Holdings | 37.9571 | 49.88 B | -0.8156 | -2.1 | 6.01 M | 228.22 M |
| AMAT | Applied Materials | 16.787 | 294.06 B | -0.59 | -3.4 | 12.9 M | 216.54 M |
| LRCX | Lam Research Corp | 6.3865 | 276.95 B | -0.148 | -2.26 | 32.82 M | 209.6 M |
| DLTR | Dollar Tree Inc | 75.96 | 25.75 B | -0.86 | -1.12 | 2.63 M | 199.56 M |
| NXPI | Nxp Semiconductors | 66.7292 | 64.63 B | -1.3261 | -1.95 | 2.91 M | 193.88 M |
| WDAY | Workday Inc | 71.23 | 45.84 B | -1.32 | -1.82 | 2.7 M | 192.01 M |
| TXN | Texas Instruments | 41.2174 | 270.37 B | -0.7256 | -1.73 | 4.48 M | 184.68 M |
| CTSH | Cognizant Tech Sol | 49.334 | 28.43 B | -0.9438 | -1.88 | 3.54 M | 174.51 M |
| PANW | Palo Alto Networks Inc | 25.4383 | 270.81 B | -0.3017 | -1.17 | 6.79 M | 172.66 M |
| VTRS | Viatris Inc | 36.2693 | 23.53 B | -1.1266 | -3.01 | 4.68 M | 169.86 M |
| CSX | CSX Corp | 7.1244 | 93.51 B | -0.2423 | -3.29 | 23.28 M | 165.85 M |
| AKAM | Akamai Technologies | 54.58 | 11.54 B | -0.75 | -1.36 | 2.92 M | 159.2 M |
| ISRG | Intuitive Surg Inc | 62.9844 | 162.71 B | -0.6478 | -1.02 | 2.45 M | 154.41 M |
| ADSK | Autodesk Inc | 56.86 | 55.04 B | -1.31 | -2.25 | 2.42 M | 137.42 M |
| WFRD | Weatherford International Plc | 5.6801 | 6.2 B | -0.7975 | -12.31 | 23.93 M | 135.91 M |
| NTES | Netease Inc ADR | 22.8952 | 83.01 B | -0.6552 | -2.78 | 5.9 M | 135.18 M |
| GT | Goodyear Tire Rubber | 29.3628 | 1.2 B | -0.2186 | -0.74 | 4.59 M | 134.7 M |
| GPRO | Gopro Inc Cl A | 12.41 | 189.1 M | -1.47 | -10.59 | 10.76 M | 133.49 M |
| STX | Seagate Technology | 21.8783 | 116.19 B | -0.7923 | -3.49 | 5.74 M | 125.67 M |
| NWL | Newell Rubbermaid Inc | 25.5296 | 2.51 B | -0.5871 | -2.25 | 4.9 M | 125.13 M |
| ADI | Analog Devices | 45.6281 | 191.24 B | -0.9482 | -2.04 | 2.73 M | 124.4 M |
| ADP | Automatic Data Processing, Inc. | 68.3727 | 119.24 B | -0.4798 | -0.7 | 1.76 M | 120.21 M |
| TRIP | Tripadvisor Inc | 55.642 | 834.46 M | -2.6055 | -4.47 | 2.09 M | 116.17 M |
| HST | Host Marriott Financial Trust | 10.8171 | 17.56 B | -0.3789 | -3.38 | 10.67 M | 115.46 M |
| FSLR | First Solar Inc | 66.87 | 20.59 B | -2.31 | -3.34 | 1.73 M | 115.37 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.99 B | -0.1618 | -0.51 | 3.65 M | 114.66 M |
| BMRN | Biomarin Pharmaceuticals | 85.54 | 11.08 B | -2.68 | -3.04 | 1.33 M | 114.13 M |
| FISV | Fiserv Inc | 47.465 | 33.8 B | -0.3665 | -0.77 | 2.35 M | 111.63 M |
| PCAR | Paccar Inc | 24.2247 | 55.67 B | -0.6158 | -2.48 | 4.36 M | 105.71 M |
| INCY | Incyte Corp | 71.17 | 24.85 B | -2.12 | -2.89 | 1.47 M | 104.82 M |
| AMBA | Ambarella Inc | 37.89 | 2.72 B | -3.47 | -8.39 | 2.73 M | 103.39 M |
| HAIN | Hain Celestial Group | 38.91 | 12.65 M | -0.39 | -0.99 | 2.5 M | 97.38 M |
| SBAC | SBA Communications | 85.8058 | 19.88 B | -2.688 | -3.04 | 1.13 M | 97.34 M |
| KLAC | K L A-Tencor Corp | 57.087 | 197.24 B | -0.9356 | -1.61 | 1.7 M | 97.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7682 | 48.11 B | -1.3651 | -5.43 | 3.93 M | 93.5 M |
| GEN | Gen Digital Inc | 8.1507 | 17.68 B | -0.0673 | -0.82 | 11.17 M | 91.01 M |
| MCHP | Microchip Technology | 19.2725 | 33.39 B | -0.4336 | -2.2 | 4.63 M | 89.32 M |
| FITB | Fifth Third Bancorp | 11.6248 | 49.12 B | -0.2866 | -2.41 | 7.64 M | 88.86 M |
| NTRS | Northern Trust Corp | 48.7776 | 32.18 B | -1.4718 | -2.93 | 1.81 M | 88.24 M |
| FANG | Diamondback Energy | 57.183 | 49.74 B | -1.4221 | -2.43 | 1.52 M | 86.81 M |
| VRSN | Verisign Inc | 86.0365 | 27.43 B | -0.8692 | -1 | 941.75 K | 81.02 M |
| TCOM | Trip.com Group Ltd ADR | 38.7019 | 27.73 B | -0.4677 | -1.19 | 2.09 M | 81 M |
| TROW | T Rowe Price Group | 49.4541 | 23.64 B | -0.4055 | -0.81 | 1.61 M | 79.58 M |
| PTEN | Patterson-Uti Energy | 14.2648 | 3.74 B | -0.771 | -5.13 | 5.5 M | 78.49 M |
| STLD | Steel Dynamics Inc | 16.4999 | 32.36 B | -0.2842 | -1.69 | 4.7 M | 77.55 M |
| VRSK | Verisk Analytics Inc | 72.1198 | 26.11 B | -0.4672 | -0.64 | 1.06 M | 76.61 M |
| JAZZ | Jazz Pharma Plc | 125.96 | 15.63 B | -1.88 | -1.47 | 602.9 K | 75.94 M |
| UTHR | United Therapeutic | 124.80 | 24.81 B | -7.07 | -5.36 | 608.33 K | 75.92 M |
| TREE | Lendingtree Inc | 85.19 | 512.4 M | -4.81 | -5.34 | 787.97 K | 67.13 M |
| HBAN | Huntington Bcshs | 6.0949 | 32.08 B | -0.1499 | -2.4 | 10.9 M | 66.43 M |
| COO | Cooper Companies | 37.1714 | 12.16 B | -0.8063 | -2.12 | 1.78 M | 66.06 M |
| MTSI | Macom Technology S | 40.99 | 17.57 B | -1.82 | -4.25 | 1.52 M | 62.29 M |
| NTAP | Netapp Inc | 20.0559 | 34.58 B | -0.711 | -3.42 | 3.07 M | 61.56 M |
| ALGN | Align Technology | 70.60 | 12.28 B | -0.95 | -1.33 | 843.18 K | 59.53 M |
| PGEN | Precigen Inc | 36.1447 | 1.7 B | -2.4083 | -6.25 | 1.64 M | 59.27 M |
| IONS | Ionis Pharmaceuticals | 39.29 | 5.15 B | -2.20 | -5.3 | 1.48 M | 58 M |
| JBHT | J B Hunt Transport | 71.3197 | 20.91 B | -1.5122 | -2.08 | 804.14 K | 57.35 M |
| FOSL | Fossil Group | 49.19 | 476.65 M | -1.72 | -3.38 | 1.16 M | 56.89 M |
| ROP | Roper Industries | 160.9074 | 46.71 B | -2.5062 | -1.53 | 348.95 K | 56.15 M |
| GRPN | Groupon Cl A | 91.60 | 660.81 M | -3.60 | -3.78 | 607.61 K | 55.66 M |
| ZION | Zions Bancorp | 17.908 | 9.67 B | -0.5748 | -3.11 | 3.1 M | 55.5 M |
| CAR | Avis Budget Group | 25.1018 | 4.51 B | -1.6437 | -6.15 | 2.19 M | 55.03 M |
| PAYX | Paychex Inc | 38.4174 | 40.85 B | -0.406 | -1.05 | 1.43 M | 55.01 M |
| BRKR | Bruker Corp | 26.9715 | 10.14 B | -0.8354 | -3 | 2.04 M | 55.01 M |
| AMCX | AMC Networks Cl A | 66.87 | 367.12 M | -1.53 | -2.24 | 821.85 K | 54.96 M |
| ALKS | Alkermes Plc | 32.41 | 7.76 B | -1.52 | -4.48 | 1.68 M | 54.32 M |
| CSIQ | Canadian Solar Inc | 21.36 | 734.64 M | -1.37 | -6.03 | 2.52 M | 53.83 M |
| VC | Visteon Corp | 70.1793 | 1.93 B | -1.4173 | -1.98 | 754.3 K | 52.94 M |
| ASML | ASML Holding N.V. ADR | 84.7094 | 583.23 B | -2.0321 | -2.34 | 619.16 K | 52.45 M |
| MELI | MercadoLibre Inc | 108.2972 | 77.7 B | -1.4008 | -1.28 | 483.78 K | 52.39 M |
| SRPT | Sarepta Therapeutics | 14.44 | 1.85 B | -0.44 | -2.96 | 3.57 M | 51.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 11323.9932 | 2.62 B | -1207.6426 | -9.64 | 14.4 M | 163.02 B |
| APD | Air Products and Chemicals | 97.8018 | 69.27 B | -0.5684 | -0.58 | 15.01 M | 1.47 B |
| BAC | Bank of America Corporation | 10.4689 | 348.81 B | -0.3767 | -3.47 | 125.89 M | 1.32 B |
| GE | General Electric Company | 128.1325 | 348.14 B | -0.9804 | -0.76 | 6.5 M | 832.78 M |
| V | Visa Inc | 65.8329 | 789.02 B | -1.2306 | -1.83 | 12.39 M | 815.96 M |
| XOM | Exxon Mobil Corporation | 58.1958 | 671.97 B | -1.2889 | -2.17 | 14 M | 814.97 M |
| C | Citigroup Inc | 30.3984 | 201.88 B | -1.1552 | -3.66 | 26.27 M | 798.41 M |
| WFC | Wells Fargo & Company | 36.8784 | 256.63 B | -0.7669 | -2.04 | 18.1 M | 667.43 M |
| JPM | JP Morgan Chase & Company | 44.9476 | 908.43 B | -0.8871 | -1.94 | 14.13 M | 635.24 M |
| PFE | Pfizer Inc | 17.6874 | 166.61 B | -0.2591 | -1.44 | 34.57 M | 611.4 M |
| CVX | Chevron Corp | 58.018 | 411.23 B | -1.2618 | -2.13 | 10.51 M | 609.68 M |
| BABA | Alibaba Group Holding ADR | 68.9853 | 262.16 B | -1.7666 | -2.5 | 8.67 M | 598.15 M |
| CMG | Chipotle Mexican Grill | 10.4938 | 45.21 B | -0.18 | -1.69 | 55.19 M | 579.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.80 | 1.23 T | -0.92 | -0.66 | 4.12 M | 568.36 M |
| DIS | Walt Disney Company | 90.1643 | 205.68 B | -1.4471 | -1.58 | 6.23 M | 561.66 M |
| DAL | Delta Air Lines Inc | 40.8833 | 60.4 B | -1.9194 | -4.48 | 13.69 M | 559.71 M |
| IBM | International Business Machines | 87.3435 | 232.6 B | -0.6783 | -0.77 | 5.84 M | 509.71 M |
| CAT | Caterpillar Inc | 56.5945 | 274.04 B | -2.3986 | -4.07 | 8.75 M | 495.11 M |
| SLB | Schlumberger N.V. | 54.7381 | 74.36 B | -2.6051 | -4.54 | 8.73 M | 477.7 M |
| GS | Goldman Sachs Group | 123.422 | 261.39 B | -3.0529 | -2.41 | 3.83 M | 472.76 M |
| FCX | Freeport-Mcmoran Inc | 7.8362 | 89.51 B | -1.0859 | -12.17 | 58.45 M | 458.03 M |
| BHC | Bausch Health Companies Inc | 63.15 | 3.14 B | -2.51 | -3.82 | 6.74 M | 425.79 M |
| ORCL | Oracle Corporation | 33.5348 | 373.47 B | -0.1846 | -0.55 | 12.38 M | 415.31 M |
| GM | General Motors Company | 24.6189 | 76.11 B | -0.7302 | -2.88 | 16.79 M | 413.46 M |
| MS | Morgan Stanley | 18.7483 | 292.81 B | -0.8096 | -4.14 | 21.72 M | 407.12 M |
| COP | ConocoPhillips | 28.5868 | 161.54 B | -2.0578 | -6.72 | 14.13 M | 403.91 M |
| UNP | Union Pacific Corp | 62.6567 | 176.45 B | -2.5623 | -3.93 | 5.93 M | 371.25 M |
| NSC | Norfolk Southern Corp | 61.8287 | 73.18 B | -2.7206 | -4.21 | 6 M | 370.74 M |
| DD | Du Pont De.Nemours Inc | 22.6408 | 20.56 B | -0.4311 | -1.87 | 16.15 M | 365.66 M |
| OXY | Occidental Petroleum Corp | 50.0363 | 55.74 B | -2.4114 | -4.6 | 7.14 M | 357.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.12 | 280.18 B | -1.15 | -2.38 | 7.51 M | 353.94 M |
| HAL | Halliburton Company | 28.4206 | 26.37 B | -1.121 | -3.79 | 12.3 M | 349.59 M |
| MA | Mastercard Inc | 81.8213 | 571.33 B | -1.366 | -1.64 | 4.25 M | 347.88 M |
| EOG | Eog Resources | 52.3213 | 77.86 B | -3.6408 | -6.51 | 6.6 M | 345.27 M |
| AIG | American International Group | 40.185 | 41.28 B | -0.5649 | -1.39 | 8.14 M | 327.05 M |
| CMI | Cummins Inc | 78.189 | 64.22 B | -2.5274 | -3.13 | 3.86 M | 301.81 M |
| RCL | Royal Caribbean Cruises Ltd | 62.8746 | 90.13 B | -2.6521 | -4.05 | 4.74 M | 298.08 M |
| TMO | Thermo Fisher Scientific Inc | 135.0175 | 267.38 B | -2.3978 | -1.74 | 2.2 M | 297.38 M |
| LYB | Lyondellbasell Industries NV | 45.6364 | 19.23 B | -2.0729 | -4.34 | 6.37 M | 290.54 M |
| RIG | Transocean Inc | 11.41 | 5.77 B | -1.30 | -10.23 | 25.11 M | 286.49 M |
| CRM | Salesforce.com Inc | 68.8098 | 176.9 B | -0.6603 | -0.95 | 4.08 M | 281 M |
| MDT | Medtronic Inc | 57.7511 | 131.48 B | -0.4364 | -0.75 | 4.71 M | 271.77 M |
| F | Ford Motor Company | 7.8154 | 50 B | -0.2304 | -2.86 | 34.77 M | 271.75 M |
| SCHW | The Charles Schwab Corp | 23.4187 | 160.36 B | -0.7552 | -3.12 | 11.29 M | 264.3 M |
| AZO | Autozone | 765.05 | 52.33 B | -5.90 | -0.77 | 343.04 K | 262.44 M |
| MCK | Mckesson Corp | 147.0432 | 122.31 B | -3.9261 | -2.6 | 1.77 M | 260.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.1801 | 50.14 B | -0.5677 | -1.06 | 4.73 M | 251.32 M |
| AA | Alcoa Corp | 19.8084 | 11.04 B | -1.5074 | -7.07 | 12.62 M | 249.94 M |
| KMI | Kinder Morgan | 10.7485 | 68.1 B | -0.5978 | -5.27 | 22.99 M | 247.07 M |
| DVN | Devon Energy Corp | 14.8489 | 46.64 B | -1.8811 | -11.24 | 16.06 M | 238.47 M |
| NOV | Nov Inc | 27.6836 | 6.31 B | -3.0144 | -9.82 | 8.55 M | 236.76 M |
| YUM | Yum! Brands | 46.60 | 43.28 B | -0.8326 | -1.76 | 5 M | 232.77 M |
| DE | Deere & Company | 70.7868 | 186.39 B | -1.5449 | -2.14 | 3.21 M | 227.39 M |
| CCL | Carnival Corp | 40.5465 | 41.43 B | -0.6035 | -1.47 | 5.54 M | 224.58 M |
| VLO | Valero Energy Corp | 41.9304 | 99.49 B | -0.6189 | -1.45 | 5.21 M | 218.56 M |
| CPAY | Corpay Inc | 135.82 | 30.07 B | -5.92 | -4.18 | 1.57 M | 213.25 M |
| UPS | United Parcel Service | 69.3825 | 94.48 B | -0.4689 | -0.67 | 2.99 M | 207.11 M |
| MET | Metlife Inc | 27.8733 | 64.16 B | -0.7138 | -2.5 | 7.39 M | 206 M |
| PSX | Phillips 66 | 58.1636 | 98.7 B | -1.7901 | -2.99 | 3.51 M | 204.41 M |
| LLY | Eli Lilly and Company | 61.8248 | 1.26 T | -0.3388 | -0.55 | 3.28 M | 202.72 M |
| EMR | Emerson Electric Company | 39.3382 | 94.95 B | -0.915 | -2.27 | 5.07 M | 199.27 M |
| ABBV | Abbvie Inc | 36.2857 | 518.44 B | -0.7084 | -1.91 | 5.3 M | 192.45 M |
| EW | Edwards Lifesciences Corp | 28.3733 | 60.21 B | -0.7134 | -2.45 | 6.69 M | 189.79 M |
| GD | General Dynamics Corp | 105.5376 | 97.84 B | -0.7469 | -0.7 | 1.78 M | 188.09 M |
| MPC | Marathon Petroleum Corp | 25.80 | 106.16 B | -1.2397 | -4.58 | 7.23 M | 186.55 M |
| CCI | Crown Castle International Corp | 55.7489 | 37.37 B | -0.5152 | -0.92 | 3.32 M | 185.18 M |
| SKYD | Skydance Corporation | 40.7797 | 43.87 B | -0.6534 | -1.58 | 4.53 M | 184.74 M |
| RRC | Range Resources Corp | 28.4466 | 11.42 B | -3.6628 | -11.41 | 6.41 M | 182.37 M |
| LNG | Cheniere Energy Inc | 33.762 | -2.9176 | -7.95 | 5.39 M | 181.97 M | |
| MUR | Murphy Oil Corp | 15.9229 | 4.95 B | -2.733 | -14.65 | 11.28 M | 179.61 M |
| HCA | Hca Holdings Inc | 66.3552 | 105.47 B | -1.3459 | -1.99 | 2.68 M | 178.04 M |
| PANW | Palo Alto Networks Inc | 25.4383 | -0.3017 | -1.17 | 6.79 M | 172.66 M | |
| WMB | Williams Companies | 9.7862 | 83.08 B | -1.0206 | -9.44 | 17.39 M | 170.17 M |
| BLK | Blackrock Inc | 250.1025 | 187.58 B | -4.9412 | -1.94 | 674.45 K | 168.68 M |
| USB | U.S. Bancorp | 27.4631 | 94.96 B | -0.634 | -2.26 | 6.09 M | 167.37 M |
| SHAK | Shake Shack Inc | 37.23 | 3.31 B | -5.00 | -11.84 | 4.46 M | 166.13 M |
| NEM | Newmont Mining Corp | 20.2899 | 130.07 B | -0.482 | -2.32 | 8.09 M | 164.15 M |
| DHR | Danaher Corp | 36.3835 | 165.29 B | -0.5276 | -1.43 | 4.49 M | 163.34 M |
| ICE | Intercontinental Exchange | 40.902 | 97.26 B | -0.2194 | -0.53 | 3.98 M | 162.89 M |
| LVS | Las Vegas Sands | 37.4966 | 26.02 B | -1.4242 | -3.66 | 4.31 M | 161.73 M |
| RF | Regions Financial Corp | 5.5731 | 24.59 B | -0.2284 | -3.94 | 29.01 M | 161.69 M |
| BP | BP Plc ADR | 16.9093 | 114.85 B | -0.8042 | -4.54 | 9.49 M | 160.43 M |
| FDX | Fedex Corp | 121.5933 | 74.67 B | -2.1754 | -1.76 | 1.28 M | 155.76 M |
| COF | Capital One Financial Corp | 57.3112 | 119.45 B | -0.8619 | -1.48 | 2.71 M | 155.53 M |
| FLR | Fluor Corp | 46.7267 | 6.73 B | -0.687 | -1.45 | 3.2 M | 149.67 M |
| MGM | MGM Resorts International | 18.2604 | 8.33 B | -0.4629 | -2.47 | 8.08 M | 147.58 M |
| STT | State Street Corp | 42.7208 | 46.49 B | -0.9099 | -2.09 | 3.42 M | 146.14 M |
| MOS | Mosaic Company | 24.0461 | 7.24 B | -1.0235 | -4.08 | 5.96 M | 143.21 M |
| GPN | Global Payments Inc | 55.8507 | 25.87 B | -1.5164 | -2.64 | 2.56 M | 143.03 M |
| VFC | V.F. Corp | 46.339 | 8.22 B | -0.6347 | -1.35 | 3.08 M | 142.65 M |
| CPRI | Capri Holdings Ltd | 56.75 | 2.21 B | -0.68 | -1.18 | 2.5 M | 141.6 M |
| NVO | Novo Nordisk A/S ADR | 48.5252 | 182.45 B | -0.7578 | -1.54 | 2.91 M | 141.43 M |
| AFL | Aflac Inc | 23.7909 | 62.07 B | -0.1941 | -0.81 | 5.89 M | 140.12 M |
| KMX | Carmax Inc | 50.70 | 7.68 B | -1.94 | -3.69 | 2.76 M | 140.01 M |
| CFG | Citizens Financial Group Inc/Ri | 14.3185 | 27.29 B | -0.4175 | -2.83 | 9.76 M | 139.78 M |
| AMP | Ameriprise Financial Services | 71.9639 | 44.99 B | -0.7616 | -1.05 | 1.91 M | 137.2 M |
| SYF | Synchrony Financial | 21.9251 | 23.82 B | -0.649 | -2.87 | 6.17 M | 135.34 M |
| GLW | Corning Inc | 14.66 | 99.88 B | -0.416 | -2.76 | 9.05 M | 132.71 M |
| AAP | Advance Auto Parts Inc | 130.4982 | 2.77 B | -1.6042 | -1.21 | 1.02 M | 132.61 M |
| WY | Weyerhaeuser Company | 18.6625 | 15.22 B | -0.095 | -0.51 | 7.07 M | 131.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 116.60 | -9.60 | -7.61 | 6.14 M | 716.46 M | |
| ABX | Barrick Mining Corp | 14.5844 | -0.4736 | -3.15 | 7.16 M | 104.37 M | |
| FM | First Quantum Minerals Ltd | 6.0109 | -1.1491 | -16.05 | 17.3 M | 103.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.6964 | -1.1492 | -3.61 | 3.15 M | 96.57 M | |
| ELD | Eldorado Gold | 22.9926 | -1.1422 | -4.73 | 3.61 M | 82.97 M | |
| SU | Suncor Energy Inc | 23.2666 | -0.1763 | -0.75 | 3.5 M | 81.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3631 | -0.349 | -3.26 | 7.67 M | 79.54 M | |
| TECK-B | Teck Resources Limited | 8.746 | -0.7127 | -7.53 | 8.73 M | 76.31 M | |
| BTE | Baytex Energy Corp | 4.1997 | -0.7781 | -15.63 | 16.83 M | 70.69 M | |
| OVV | Ovintiv Inc | 28.1181 | -4.3444 | -13.38 | 2.29 M | 64.4 M | |
| MG | Magna International Inc | 36.0492 | -1.1991 | -3.22 | 1.61 M | 58.22 M | |
| BHC | Bausch Health Companies Inc | 84.94 | -2.21 | -2.54 | 659.1 K | 55.98 M | |
| K | Kinross Gold Corp | 3.4473 | -0.1441 | -4.01 | 16.18 M | 55.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 579.2291 | -5.0638 | -0.87 | 94.32 K | 54.63 M | |
| TOU | Tourmaline Oil Corp | 18.2252 | -0.1711 | -0.93 | 2.72 M | 49.5 M | |
| CVE | Cenovus Energy Inc | 13.6513 | -0.2043 | -1.47 | 3.23 M | 44.05 M | |
| MFC | Manulife Fin | 11.5066 | -0.1385 | -1.19 | 3.59 M | 41.28 M | |
| AEM | Agnico Eagle Mines Ltd | 38.0309 | -0.8562 | -2.2 | 1.03 M | 39.26 M | |
| AC | Air Canada | 8.04 | -0.61 | -7.05 | 4.4 M | 35.39 M | |
| OBE | Obsidian Energy Ltd | 10.71 | -1.33 | -11.05 | 3.13 M | 33.57 M | |
| TXG | Torex Gold Resources Inc | 17.2258 | -0.1991 | -1.14 | 1.78 M | 30.61 M | |
| CHR | Chorus Aviation Inc | 34.9607 | -0.396 | -1.12 | 873.02 K | 30.52 M | |
| WPM | Wheaton Precious Metals Corp | 19.1948 | -0.3745 | -1.91 | 1.54 M | 29.57 M | |
| CSU | Constellation Software Inc | 443.097 | -7.6879 | -1.71 | 63.5 K | 28.14 M | |
| LUN | Lundin Mining Corp | 3.3925 | -0.0864 | -2.48 | 8.21 M | 27.85 M | |
| IMO | Imperial Oil | 34.8033 | -0.2197 | -0.63 | 751.15 K | 26.14 M | |
| PSK | Prairiesky Royalty Ltd | 8.5533 | -0.5622 | -6.17 | 2.02 M | 17.28 M | |
| CCO | Cameco Corp | 14.6062 | -0.7034 | -4.59 | 1.1 M | 16.03 M | |
| MX | Methanex Corp | 36.1751 | -2.6374 | -6.8 | 396.7 K | 14.35 M | |
| EFN | Element Fleet Management Corp | 9.6416 | -0.2024 | -2.06 | 1.47 M | 14.13 M | |
| VET | Vermilion Energy Inc | 24.8829 | -1.4072 | -5.35 | 487.1 K | 12.12 M | |
| LNR | Linamar Corp | 52.1017 | -1.9682 | -3.64 | 226.2 K | 11.79 M | |
| QSR | Restaurant Brands International Inc | 36.885 | -0.2434 | -0.66 | 314.9 K | 11.62 M | |
| WCP | Whitecap Resources Inc | 4.5236 | -0.1984 | -4.2 | 2.49 M | 11.29 M | |
| HBM | Hudbay Minerals Inc | 4.7409 | -0.3304 | -6.52 | 2.34 M | 11.12 M | |
| BBD-B | Bombardier Inc Series B | 28.25 | -3.25 | -10.32 | 376.79 K | 10.64 M | |
| SSRM | Ssr Mining Inc | 7.4797 | -0.0767 | -1.02 | 1.4 M | 10.46 M | |
| KEY | Keyera Corp | 18.8594 | -0.4373 | -2.27 | 553.74 K | 10.44 M | |
| FTT | Finning Intl | 14.4377 | -0.5625 | -3.75 | 723.2 K | 10.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.70 | -0.5312 | -1.35 | 264.97 K | 10.25 M | |
| OGC | Oceanagold Corp | 11.3051 | -0.284 | -2.45 | 840.2 K | 9.5 M | |
| KEL | Kelt Exploration Ltd | 3.84 | -0.40 | -9.43 | 2.27 M | 8.72 M | |
| AGI | Alamos Gold Inc Cls A | 6.5867 | -0.2612 | -3.81 | 1.26 M | 8.27 M | |
| PAAS | Pan American Silver Corp | 11.696 | -0.3389 | -2.82 | 659.14 K | 7.71 M | |
| OR | Osisko Gold Royalties Ltd | 12.3336 | -0.5828 | -4.51 | 586.68 K | 7.24 M | |
| SGY | Surge Energy Inc | 13.6699 | -0.5278 | -3.72 | 524 K | 7.16 M | |
| TA | Transalta Corp | 4.9053 | -0.0495 | -1 | 1.4 M | 6.85 M | |
| IFP | Interfor Corp | 11.0621 | -0.3193 | -2.81 | 619.6 K | 6.85 M | |
| RBA | Rb Global Inc | 27.3472 | -0.138 | -0.5 | 238.74 K | 6.53 M | |
| ACQ | Autocanada Inc | 17.1431 | -2.0608 | -10.73 | 366.86 K | 6.29 M | |
| ALA | AltaGas Ltd | 19.4816 | -0.2067 | -1.05 | 314.57 K | 6.13 M | |
| TFII | Tfi International Inc | 17.915 | -0.3848 | -2.1 | 328.82 K | 5.89 M | |
| POU | Paramount Resources Ltd | 3.319 | -0.2077 | -5.89 | 1.65 M | 5.49 M | |
| STN | Stantec Inc | 25.9944 | -1.0156 | -3.76 | 205.41 K | 5.34 M | |
| BBD-A | Bombardier Inc | 32.25 | -3.00 | -8.51 | 147.5 K | 4.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.9737 | -0.2811 | -0.96 | 156 K | 4.52 M | |
| CFP | Canfor Corp | 15.38 | -0.52 | -3.27 | 290.9 K | 4.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7708 | -0.313 | -4.42 | 623.4 K | 4.22 M | |
| WSP | WSP Global Inc | 33.0787 | -0.7011 | -2.08 | 126.47 K | 4.18 M | |
| EDV | Endeavour Mining Corp | 8.9276 | -0.197 | -2.16 | 443.8 K | 3.96 M | |
| PBH | Premium Brands Holdings Corp | 33.936 | -0.3534 | -1.03 | 97.55 K | 3.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7158 | -0.6287 | -2.69 | 139.2 K | 3.16 M | |
| CG | Centerra Gold Inc | 3.3635 | -0.1459 | -4.16 | 924.2 K | 3.11 M | |
| GEI | Gibson Energy Inc | 8.7533 | -0.1876 | -2.1 | 354.62 K | 3.1 M | |
| TXR | Torex Resources Inc. | 17.14 | -0.1981 | -1.14 | 177.69 K | 3.05 M | |
| PSI | Pason Systems Inc | 10.4427 | -0.3715 | -3.44 | 291.23 K | 3.04 M | |
| AIM | Aimia Inc | 7.756 | -0.3251 | -4.02 | 384.6 K | 2.98 M | |
| PXT | Parex Resources Inc | 7.3994 | -0.1512 | -2 | 399.2 K | 2.95 M | |
| BNE | Bonterra Energy Corp | 16.3914 | -0.6169 | -3.63 | 142.73 K | 2.34 M | |
| CFW | Calfrac Well Services Ltd | 81.50 | -11.00 | -11.89 | 27.34 K | 2.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2946.7324 | -16.9678 | -0.57 | 741 | 2.18 M | |
| CJR-B | Corus Entertainment Inc | 5.886 | -0.0339 | -0.57 | 370.7 K | 2.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.244 | -0.31 | -6.81 | 464.44 K | 1.97 M | |
| ATS | Ats Corp | 10.44 | -0.15 | -1.42 | 186.8 K | 1.95 M | |
| FRU | Freehold Royalties Ltd | 5.5874 | -0.3846 | -6.44 | 340.64 K | 1.9 M | |
| SEA | Seabridge Gold Inc | 11.3571 | -0.2914 | -2.5 | 164.57 K | 1.87 M | |
| RUS | Russel Metals | 10.7588 | -0.1821 | -1.66 | 173.2 K | 1.86 M | |
| EFX | Enerflex Ltd | 8.5611 | -0.2733 | -3.09 | 213.3 K | 1.83 M | |
| CCA | Cogeco Communications Inc | 45.448 | -0.2554 | -0.56 | 37.4 K | 1.7 M | |
| BIR | Birchcliff Energy Ltd | 3.3741 | -0.1414 | -4.02 | 485.6 K | 1.64 M | |
| CJ | Cardinal Energy Ltd | 4.1834 | -0.1965 | -4.49 | 386.9 K | 1.62 M | |
| X | TMX Group Ltd | 6.7662 | -0.0563 | -0.83 | 232.31 K | 1.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.1655 | -0.0999 | -0.61 | 92.23 K | 1.49 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.875 | -0.262 | -2.35 | 131.59 K | 1.43 M | |
| WJX | Wajax Corp | 9.6229 | -0.0847 | -0.87 | 138.61 K | 1.33 M | |
| DOO | Brp Inc | 15.322 | -0.4835 | -3.06 | 86.9 K | 1.33 M | |
| XAU | Goldmoney Inc | 21.3236 | -0.6594 | -3 | 60.26 K | 1.29 M | |
| BDI | Black Diamond Group Ltd | 3.7344 | -0.2365 | -5.96 | 332.02 K | 1.24 M | |
| MTL | Mullen Group Ltd | 9.4331 | -0.2444 | -2.53 | 127 K | 1.2 M | |
| NA-PS | National Bank of Canada Pref S | 9.8002 | -0.2666 | -2.65 | 120.52 K | 1.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.5048 | -0.7311 | -3.15 | 51.21 K | 1.15 M | |
| AFN | Ag Growth International Inc | 20.5915 | -0.201 | -0.97 | 54.5 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 9.1483 | -0.2636 | -2.8 | 113.4 K | 1.04 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7803 | -0.0264 | -0.55 | 210.64 K | 1.01 M | |
| PTM | Platinum Group Metals Ltd | 39.80 | -3.00 | -7.01 | 22.03 K | 876.79 K | |
| DII-B | Dorel Industries Inc | 10.2054 | -0.4353 | -4.09 | 79.95 K | 815.95 K | |
| WEED | Canopy Growth Corp | 28.80 | -0.50 | -1.71 | 28.2 K | 812.16 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7102 | -0.0455 | -0.59 | 97.03 K | 748.08 K | |
| HLF | High Liner | 10.1904 | -0.082 | -0.8 | 67.3 K | 685.81 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4552 | -0.068 | -1.04 | 96.92 K | 625.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.57 | 6.04 B | -0.43 | -4.3 | 1.47 M | 14.02 M |
| BOTY | Lingerie Fighting Championships Inc | 2600.00 | 72.69 K | -200.00 | -7.14 | 4.88 K | 12.69 M |
| HOS | Hornbeck Offshore Services, Inc | 4.73 | 1.74 B | -0.67 | -12.41 | 2 M | 9.46 M |
| CGLO | Hash Labs Inc | 27200.00 | 7.64 K | -800.00 | -2.86 | 300 | 8.16 M |
| CGIP | Celadon Group Inc | 9.2047 | 5.66 K | -0.9777 | -9.6 | 531.96 K | 4.9 M |
| EMWPF | Eros Media World Plc | 182.80 | 1.9 K | -2.80 | -1.51 | 22.25 K | 4.07 M |
| ZVOI | Zovio Inc | 6.77 | 137.92 K | -0.12 | -1.74 | 333.72 K | 2.26 M |
| MBGAF | Mercedes-Benz Group AG | 51.1268 | 44.77 B | -1.3025 | -2.48 | 23.6 K | 1.21 M |
| GAMI | GAMCO Investors Inc | 31.2685 | 536.94 M | -0.9555 | -2.97 | 31.9 K | 997.47 K |
| BYDDY | BYD Company Limited | 10.51 | 83.6 B | -0.23 | -2.14 | 83.43 K | 876.81 K |
| TOYOF | Toyota Motor Corporation | 4.7564 | 259.39 B | -0.0498 | -1.04 | 84.91 K | 403.87 K |
| MDLM | Medley Management Inc | 39.7913 | 612 | -0.2006 | -0.5 | 7.93 K | 315.62 K |
| BRDCY | Bridgestone Corporation | 15.1632 | 33.47 B | -0.1498 | -0.98 | 16.65 K | 252.48 K |
| HCMC | Healthier Choices Management Corp | 3779.9958 | -559.9998 | -12.9 | 53 | 200.34 K | |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -1.92 | -3.26 | 2.02 K | 115.23 K |
| AXPWQ | Axion Power International Inc | 32.40 | 9.6 K | -7.60 | -19 | 976 | 31.62 K |
| SEII | Sharing Economy International Inc | 262.60 | 1.29 M | -25.38 | -8.81 | 99 | 26 K |
| TGHI | Touchpoint Group Holdings Inc | 135.00 | 344.25 K | -7.50 | -5.26 | 103 | 13.9 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 940 | 6.58 K |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -0.52 | -7.98 | 350 | 2.1 K |
| WEXPF | Western Exploration Inc | 49.6631 | 24.77 M | -0.2906 | -0.58 | 28 | 1.39 K |
| HMNY | Helios and Matheson Analytics Inc | 290.90 | -39.675 | -12 | 2 | 581.8 | |
| CBDL | CBD Life Sciences Inc | 57421.2891 | 611.06 K | -47526.2344 | -45.29 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 341.10 | 180.75 K | -4.00 | -1.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.00 | -4.00 | -7.41 | 99.06 K | 4.95 M | |
| REX | Orex Minerals Inc | 4.00 | -0.30 | -6.98 | 764.63 K | 3.06 M | |
| MPH | Medicure Inc | 7.00 | -0.12 | -1.69 | 150.6 K | 1.05 M | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.10 | -2.56 | 221.9 K | 843.23 K | |
| AUMB | 1911 Gold Corporation | 3.73 | -0.13 | -3.37 | 184.88 K | 689.6 K | |
| RET-A | Reitmans (Canada) Limited | 4.1862 | -0.0514 | -1.21 | 113.17 K | 473.77 K | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.12 | -2.56 | 66.98 K | 305.44 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 1.25 K | 143.63 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.45 | -12 | 36.55 K | 120.61 K | |
| CDB | Cordoba Minerals Corp | 6.12 | -0.68 | -10 | 15.62 K | 95.58 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 9.75 K | 35.1 K | |
| NXS | Nexus Gold Corp | 150.00 | -25.00 | -14.29 | 163 | 24.45 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -3.00 | -11.11 | 883 | 21.19 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 2.1 K | 10.5 K | |
| ERA | Elcora Advanced Materials Corp | 5.60 | -0.20 | -3.45 | 1.31 K | 7.34 K | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.1363 | -4.16 | 2.02 K | 6.33 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 7 | 3.36 K | |
| GIP | Green Impact Partners Inc | 60.00 | -10.00 | -14.29 | 35 | 2.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 500 | 2 K | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 48 | 300 | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 10 | 150 | |
| AEC | Anfield Energy Inc | 4.50 | 62.27 M | -0.75 | -14.29 | 27 | 121.5 |
| TNX | TenX Protocols Inc. | 137.4003 | -5.2501 | -3.68 | 0 | 0 |