Losers for 10 March 2016 from 00:00:00 until 23:59:59
Losers for 10 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.1174 | 58.19 B | -0.3345 | -0.97 | 2.81 M | 95.78 M |
| IMO | Imperial Oil Ltd | 25.5861 | 58.31 B | -0.4851 | -1.86 | 306.6 K | 7.84 M |
| OBE | Obsidian Energy Ltd | 7.21 | 606.63 M | -1.40 | -16.26 | 626.43 K | 4.52 M |
| NOG | Northern Oil and Gas | 32.703 | 2.44 B | -2.3475 | -6.7 | 93.91 K | 3.07 M |
| TMP | Tompkinstrustco | 45.2285 | 1.45 B | -0.3668 | -0.8 | 57.3 K | 2.59 M |
| FSP | Franklin Street Properties | 5.7475 | 40.53 M | -0.1184 | -2.02 | 200.3 K | 1.15 M |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -525.00 | -3.47 | 76 | 1.11 M |
| GENC | Gencor Industries IN | 9.22 | 251.53 M | -0.12 | -1.28 | 79.61 K | 734.01 K |
| NHC | National Healthcare Corp | 47.4945 | 3.29 B | -0.5697 | -1.19 | 15.4 K | 731.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 58.1999 | 48.42 M | -1.20 | -2.02 | 10.8 K | 628.5 K |
| SEB | Seaboard Corporation | 2802.9788 | 3.62 B | -79.2742 | -2.75 | 200 | 560.6 K |
| WWR | Westwater Resources | 158.50 | 52.86 M | -17.50 | -9.94 | 3.11 K | 492.78 K |
| ARMP | Armata Pharmaceuticals Inc | 693.00 | 141.29 M | -42.00 | -5.71 | 691 | 478.86 K |
| ELMD | Electromed Inc | 4.71 | 224.25 M | -0.13 | -2.69 | 93.3 K | 439.44 K |
| CMT | Core Molding Technologies Inc | 11.8098 | 191.46 M | -0.8506 | -6.72 | 27.3 K | 322.41 K |
| ESBA | Empire State Realty Op LP | 13.0626 | 1.46 B | -0.1302 | -0.99 | 11.8 K | 154.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 5.09 M | -239.9971 | -3.51 | 22 | 145.2 K |
| BHB | Bar Harbor Bankshares | 15.4956 | 698.47 M | -0.2334 | -1.48 | 9.15 K | 141.78 K |
| INUV | Inuvo Inc | 17.70 | 6.46 M | -0.20 | -1.12 | 4.71 K | 83.37 K |
| IBIO | Ibio Inc | 3050.00 | 51.03 M | -50.00 | -1.61 | 26 | 79.3 K |
| REED | Reed's, Inc. | 1455.1973 | 14.82 M | -11.5262 | -0.79 | 49 | 71.3 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 97.67 M | -0.10 | -1.16 | 7.94 K | 67.49 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | -8.00 | -14.81 | 899 | 41.35 K |
| WYY | Widepoint Corp | 6.70 | 62.39 M | -0.20 | -2.9 | 5.99 K | 40.1 K |
| CPHI | China Pharma Holdings | 15.66 | 24.3 M | -2.34 | -13 | 2 K | 31.37 K |
| AIRI | Air Industries Group Inc | 60.90 | 13.69 M | -4.80 | -7.31 | 514 | 31.3 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.21 M | -1.50 | -3.75 | 720 | 27.72 K |
| DIT | Amcon Distributing Company | 66.4547 | 58.53 M | -1.1858 | -1.75 | 400 | 26.58 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | -750.00 | -9.38 | 3 | 21.75 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.0979 | -0.2414 | -0.99 | 891 | 21.47 K | |
| SDEV | Stablecoin Development Corporation | 8421.3555 | 65.07 M | -283.4111 | -3.26 | 2 | 16.84 K |
| CVR | Chicago Rivet & Machine Company | 18.035 | 9.28 M | -0.6067 | -3.25 | 900 | 16.23 K |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 39.06 M | -0.24 | -0.66 | 324 | 11.66 K |
| SRXH | Srx Health Solutions Inc | 3281.7778 | 17.56 M | -50.8445 | -1.53 | 3 | 9.85 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 359 | 8.97 K |
| ACCS | Access Newswire Inc | 4.9679 | 12.88 M | -0.0908 | -1.79 | 1.02 K | 5.09 K |
| GRF | Eagle Capital Growth Fund | 4.2914 | 41.43 M | -0.0964 | -2.2 | 500 | 2.15 K |
| SING | Singlepoint | 725398.1875 | 7.98 K | -23400.125 | -3.13 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.305 | -0.593 | -4.98 | 26.85 M | 303.56 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2388 | -0.0814 | -1.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.7454 | 4.05 T | -0.6944 | -1.5 | 38.39 M | 1.76 B |
| NFLX | Netflix Inc | 9.736 | 262.6 B | -0.064 | -0.65 | 170.02 M | 1.66 B |
| TSLA | Tesla Inc | 13.6787 | 1.49 T | -0.236 | -1.7 | 77.89 M | 1.07 B |
| CSCO | Cisco Systems Inc | 20.0558 | 388.94 B | -0.1685 | -0.83 | 33.33 M | 668.41 M |
| BIIB | Biogen Inc | 251.97 | 37.67 B | -3.69 | -1.44 | 1.96 M | 494.39 M |
| CMCSA | Comcast Corporation | 21.1869 | 87.04 B | -0.1488 | -0.7 | 19.21 M | 406.96 M |
| EBAY | Ebay Inc | 21.0127 | 53.11 B | -0.2306 | -1.09 | 19.21 M | 403.6 M |
| CHTR | Charter Communications | 185.01 | 15.75 B | -1.54 | -0.83 | 1.76 M | 325.17 M |
| HON | Honeywell International Inc. Common Stock | 79.1711 | 72.58 B | -0.4164 | -0.52 | 3.49 M | 276.57 M |
| CTSH | Cognizant Tech Sol | 48.8842 | 28.43 B | -0.5557 | -1.12 | 5.15 M | 251.6 M |
| PANW | Palo Alto Networks Inc | 25.125 | 270.81 B | -0.40 | -1.57 | 9.89 M | 248.45 M |
| MDLZ | Mondelez Intl Inc | 32.8781 | 84.1 B | -0.2209 | -0.67 | 6.85 M | 225.3 M |
| WDAY | Workday Inc | 71.69 | 45.84 B | -1.19 | -1.63 | 3.08 M | 221.15 M |
| CSIQ | Canadian Solar Inc | 18.885 | 734.64 M | -2.875 | -13.21 | 11.43 M | 215.87 M |
| SWKS | Skyworks Solutions | 56.3937 | 19.48 B | -0.8462 | -1.48 | 3.64 M | 205.3 M |
| VRTX | Vertex Pharmaceutic | 82.28 | 139.67 B | -2.35 | -2.78 | 2.46 M | 202.13 M |
| TMUS | T-Mobile US | 36.1229 | 178.71 B | -0.6057 | -1.65 | 5.18 M | 187.08 M |
| AKAM | Akamai Technologies | 54.64 | 11.54 B | -0.55 | -1 | 3.07 M | 167.89 M |
| INTU | Intuit Inc | 90.9024 | 90.39 B | -1.3448 | -1.46 | 1.68 M | 152.53 M |
| TCOM | Trip.com Group Ltd ADR | 38.8014 | 27.73 B | -0.3583 | -0.91 | 3.87 M | 150.33 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.99 B | -0.5663 | -1.77 | 4.71 M | 148 M |
| MAR | Marriot International | 61.8822 | 107.42 B | -0.5737 | -0.92 | 2.28 M | 141.17 M |
| ADSK | Autodesk Inc | 55.95 | 55.04 B | -0.74 | -1.31 | 2.4 M | 134.55 M |
| NTES | Netease Inc ADR | 23.2895 | 83.01 B | -0.1788 | -0.76 | 5.44 M | 126.6 M |
| AZN | Astrazeneca Plc ADR | 43.5636 | 293.73 B | -0.4206 | -0.96 | 2.66 M | 115.97 M |
| GT | Goodyear Tire Rubber | 29.0621 | 1.2 B | -0.5193 | -1.76 | 3.72 M | 108.06 M |
| BMRN | Biomarin Pharmaceuticals | 83.60 | 11.08 B | -1.62 | -1.9 | 1.29 M | 107.71 M |
| HST | Host Marriott Financial Trust | 10.6708 | 17.56 B | -0.0798 | -0.74 | 10.01 M | 106.79 M |
| ADP | Automatic Data Processing, Inc. | 68.5658 | 119.24 B | -0.4185 | -0.61 | 1.53 M | 104.8 M |
| JACK | Jack IN The Box Inc | 53.8993 | 284.43 M | -2.0721 | -3.7 | 1.94 M | 104.79 M |
| KHC | Kraft Heinz Company | 48.3303 | 28.91 B | -0.26 | -0.54 | 2.11 M | 101.84 M |
| DXCM | Dexcom | 15.6525 | 30.24 B | -0.48 | -2.98 | 5.78 M | 90.43 M |
| FDS | FactSet Research Systems Inc | 136.2079 | 11.52 B | -6.287 | -4.41 | 642.85 K | 87.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 118.4877 | 10.99 B | -0.686 | -0.58 | 738.6 K | 87.52 M |
| CHKP | Check Point Software | 82.90 | 14.7 B | -0.88 | -1.05 | 1.04 M | 86.32 M |
| MCHP | Microchip Technology | 19.4501 | 33.39 B | -0.1693 | -0.86 | 4.08 M | 79.37 M |
| PCAR | Paccar Inc | 23.9746 | 55.67 B | -0.2037 | -0.84 | 3.1 M | 74.25 M |
| FFIV | F5 Networks Inc | 98.46 | 18.05 B | -1.33 | -1.33 | 722.05 K | 71.09 M |
| GPRO | Gopro Inc Cl A | 12.18 | 189.1 M | -0.10 | -0.81 | 5.81 M | 70.81 M |
| SWBI | Smith & Wesson Brands Inc | 17.7131 | 674.39 M | -0.2031 | -1.13 | 3.63 M | 64.29 M |
| UTHR | United Therapeutic | 122.61 | 24.81 B | -1.36 | -1.1 | 519.42 K | 63.69 M |
| ALNY | Alnylam Pharmaceuticals | 58.09 | 20.98 B | -2.03 | -3.38 | 1.04 M | 60.38 M |
| TREE | Lendingtree Inc | 82.17 | 512.4 M | -3.43 | -4.01 | 711.37 K | 58.45 M |
| CAR | Avis Budget Group | 24.5793 | 4.51 B | -0.6936 | -2.74 | 2.34 M | 57.42 M |
| LBTYK | Liberty Global Ord C | 15.6434 | 3.23 B | -0.3087 | -1.94 | 3.49 M | 54.64 M |
| IONS | Ionis Pharmaceuticals | 37.08 | 5.15 B | -0.92 | -2.42 | 1.46 M | 54.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4876 | 48.11 B | -0.4209 | -1.76 | 2.27 M | 53.42 M |
| AMBA | Ambarella Inc | 38.43 | 2.72 B | -0.96 | -2.44 | 1.38 M | 53.15 M |
| RARE | Ultragenyx Pharmaceu | 54.95 | 1.67 B | -3.66 | -6.24 | 965.69 K | 53.06 M |
| AMCX | AMC Networks Cl A | 64.64 | 367.12 M | -1.33 | -2.02 | 784.29 K | 50.7 M |
| PGEN | Precigen Inc | 34.6779 | 1.7 B | -2.5372 | -6.82 | 1.46 M | 50.6 M |
| GRPN | Groupon Cl A | 80.80 | 660.81 M | -1.40 | -1.7 | 616.34 K | 49.8 M |
| LBTYA | Liberty Global Ord A | 15.8045 | 3.32 B | -0.3325 | -2.06 | 2.97 M | 46.99 M |
| SSYS | Stratasys Ltd | 23.49 | 588.39 M | -1.95 | -7.67 | 1.94 M | 45.56 M |
| SFM | Sprouts Farmers Mark | 27.33 | 4.57 B | -0.37 | -1.34 | 1.61 M | 43.95 M |
| MYGN | Myriad Genetics Inc | 37.38 | 549.32 M | -0.25 | -0.66 | 1.13 M | 42.28 M |
| THRM | Gentherm Inc | 38.05 | 1.65 B | -3.57 | -8.58 | 1.1 M | 41.88 M |
| IDXX | Idexx Laboratories | 77.41 | 55.67 B | -0.50 | -0.64 | 535.19 K | 41.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.3691 | 46.94 B | -0.396 | -1.33 | 1.39 M | 40.84 M |
| ACHC | Acadia Healthcr Company | 54.06 | 3.59 B | -1.01 | -1.83 | 743.57 K | 40.2 M |
| ALKS | Alkermes Plc | 31.54 | 7.76 B | -0.24 | -0.76 | 1.24 M | 39.02 M |
| VOD | Vodafone Grp Plc ADR | 15.419 | 36.35 B | -0.0883 | -0.57 | 2.49 M | 38.46 M |
| CACC | Credit Acceptance | 208.10 | 5.43 B | -9.53 | -4.38 | 175.06 K | 36.43 M |
| CSGP | Costar Group Inc | 17.766 | 12.57 B | -0.165 | -0.92 | 2.03 M | 36.11 M |
| VRSK | Verisk Analytics Inc | 72.2056 | 26.11 B | -0.7055 | -0.97 | 486.1 K | 35.1 M |
| FTNT | Fortinet Inc | 5.50 | 89.98 B | -0.034 | -0.61 | 6.38 M | 35.08 M |
| CDW | CDW Corporation | 35.6241 | 20.54 B | -0.346 | -0.96 | 890.4 K | 31.72 M |
| ZBRA | Zebra Technologies | 64.19 | 15.38 B | -0.90 | -1.38 | 492.06 K | 31.59 M |
| OLED | Universal Display | 47.0815 | 4.05 B | -1.9127 | -3.9 | 655.53 K | 30.86 M |
| OPK | Opko Health Inc | 9.95 | 1.27 B | -0.09 | -0.9 | 3.08 M | 30.66 M |
| MEOH | Methanex Cp | 26.9284 | 5.14 B | -0.5781 | -2.1 | 1.1 M | 29.51 M |
| CRUS | Cirrus Logic Inc | 33.78 | 5.9 B | -0.21 | -0.62 | 858.06 K | 28.99 M |
| PPC | Pilgrim's Pride | 18.2282 | 7.04 B | -0.4551 | -2.44 | 1.59 M | 28.96 M |
| CBRL | Cracker Barrel | 96.1007 | 1.5 B | -0.736 | -0.76 | 299.3 K | 28.76 M |
| DHC | Diversified Healthcare Trust | 10.2173 | 1.78 B | -0.2016 | -1.93 | 2.75 M | 28.05 M |
| PBYI | Puma Biotechnology | 45.45 | 433.35 M | -3.19 | -6.56 | 605.53 K | 27.52 M |
| EGRX | Eagle Pharmaceuticals | 60.55 | 3.29 M | -1.25 | -2.02 | 449.33 K | 27.21 M |
| FWONA | Liberty Media F1 Series A | 25.4702 | 26.18 B | -0.2437 | -0.95 | 1.07 M | 27.16 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.8255 | 1.6 B | -0.0851 | -0.66 | 2.11 M | 27.03 M |
| MDRX | Allscripts Hlthcare | 12.80 | 511.23 M | -0.08 | -0.62 | 2.08 M | 26.63 M |
| GLNG | Golar Lng Ltd | 15.3324 | 4.45 B | -0.8953 | -5.52 | 1.73 M | 26.55 M |
| EEFT | Euronet Worldwide | 68.94 | 2.61 B | -1.02 | -1.46 | 380.85 K | 26.26 M |
| MTSI | Macom Technology S | 41.38 | 17.57 B | -0.50 | -1.19 | 620.47 K | 25.68 M |
| UHAL | A M E R C O | 33.409 | 11.03 B | -0.3673 | -1.09 | 764 K | 25.52 M |
| SNPS | Synopsys Inc | 45.52 | 89.49 B | -0.26 | -0.57 | 555.87 K | 25.3 M |
| LGND | Ligand Pharm | 60.5677 | 6.28 B | -1.441 | -2.32 | 415.02 K | 25.14 M |
| CALM | Cal-Maine Foods IN | 38.7603 | 3.22 B | -0.7245 | -1.83 | 644.13 K | 24.97 M |
| TRMB | Trimble Navigation | 24.65 | 12.54 B | -0.31 | -1.24 | 993.64 K | 24.49 M |
| AGIO | Agios Pharmaceuticals | 37.87 | 1.87 B | -1.68 | -4.25 | 645.2 K | 24.43 M |
| PCRX | Pacira Pharm Inc | 50.35 | 1.46 B | -0.33 | -0.65 | 483.48 K | 24.34 M |
| CRTO | Criteo S.A. ADR | 35.92 | 817.45 M | -0.94 | -2.55 | 663.41 K | 23.83 M |
| PPLI | People Incorporated | 8.1424 | 3.26 B | -0.0894 | -1.09 | 2.9 M | 23.58 M |
| EFOI | Energy Focus Inc | 273.0001 | 27.99 M | -188.9999 | -40.91 | 86.33 K | 23.57 M |
| PAA | Plains All American Pipeline LP | 10.455 | 16.65 B | -0.0915 | -0.87 | 2.21 M | 23.06 M |
| FWONK | Liberty Media F1 Series K | 25.6561 | 27.5 B | -0.2688 | -1.04 | 871.7 K | 22.36 M |
| NTCT | Netscout Systems | 19.28 | 2.36 B | -0.32 | -1.63 | 1.16 M | 22.28 M |
| EDIT | Editas Medicine | 26.74 | 422.35 M | -4.36 | -14.02 | 816.86 K | 21.84 M |
| BBSI | Barrett Business S | 5.2631 | 734.57 M | -2.6273 | -33.3 | 4.01 M | 21.12 M |
| NVAX | Novavax Inc | 95.00 | 1.8 B | -3.20 | -3.26 | 221.84 K | 21.08 M |
| SABR | Sabre Corp | 12.612 | 726.45 M | -0.314 | -2.43 | 1.66 M | 20.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8520.4414 | 2.62 B | -891.6738 | -9.47 | 5.71 M | 48.69 B |
| PFE | Pfizer Inc | 17.826 | 166.61 B | -0.0903 | -0.5 | 61.26 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 44.8176 | 908.43 B | -0.39 | -0.86 | 21.14 M | 947.41 M |
| BABA | Alibaba Group Holding ADR | 69.8589 | 262.16 B | -0.4465 | -0.64 | 11.25 M | 785.77 M |
| PG | Procter & Gamble Company | 65.9054 | 390.13 B | -0.5447 | -0.82 | 10.39 M | 684.47 M |
| WFC | Wells Fargo & Company | 36.4724 | 256.63 B | -0.2105 | -0.57 | 18.54 M | 676.3 M |
| V | Visa Inc | 65.4601 | 789.02 B | -0.4288 | -0.65 | 10.14 M | 663.44 M |
| CMG | Chipotle Mexican Grill | 10.0736 | 45.21 B | -0.059 | -0.58 | 65.47 M | 659.52 M |
| ORCL | Oracle Corporation | 33.4469 | 373.47 B | -0.378 | -1.12 | 17.62 M | 589.38 M |
| DIS | Walt Disney Company | 89.4453 | 205.68 B | -0.5715 | -0.63 | 5.45 M | 487.79 M |
| BHC | Bausch Health Companies Inc | 66.15 | 3.14 B | -0.71 | -1.06 | 6.83 M | 451.74 M |
| CAT | Caterpillar Inc | 56.3026 | 274.04 B | -0.4024 | -0.71 | 6.35 M | 357.66 M |
| CVS | CVS Corp | 72.7844 | 109.08 B | -0.8646 | -1.17 | 4.88 M | 354.94 M |
| WMB | Williams Companies | 9.3424 | 83.08 B | -0.8407 | -8.26 | 36.17 M | 337.91 M |
| AXP | American Express Company | 50.8351 | 217.47 B | -0.2596 | -0.51 | 6.48 M | 329.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.33 | 280.18 B | -0.89 | -1.85 | 6.65 M | 314.66 M |
| KMI | Kinder Morgan | 10.6941 | 68.1 B | -0.1691 | -1.56 | 29.24 M | 312.74 M |
| ZTS | Zoetis Inc Cl A | 36.66 | 34.02 B | -0.5052 | -1.36 | 8 M | 293.26 M |
| DVN | Devon Energy Corp | 15.5474 | 46.64 B | -0.3112 | -1.96 | 18.35 M | 285.35 M |
| HAL | Halliburton Company | 28.4453 | 26.37 B | -0.1484 | -0.52 | 9.87 M | 280.86 M |
| ABT | Abbott Laboratories | 32.1658 | 191.4 B | -0.206 | -0.64 | 8.72 M | 280.39 M |
| BMY | Bristol-Myers Squibb Company | 45.6569 | 127.02 B | -0.4218 | -0.92 | 5.99 M | 273.58 M |
| LLY | Eli Lilly and Company | 61.8418 | 1.26 T | -0.4404 | -0.71 | 4.42 M | 273.29 M |
| UNP | Union Pacific Corp | 63.5615 | 176.45 B | -0.6086 | -0.95 | 3.95 M | 251.04 M |
| PANW | Palo Alto Networks Inc | 25.125 | -0.40 | -1.57 | 9.89 M | 248.45 M | |
| VLO | Valero Energy Corp | 43.1749 | 99.49 B | -0.4171 | -0.96 | 5.4 M | 233.15 M |
| USB | U.S. Bancorp | 27.2288 | 94.96 B | -0.1723 | -0.63 | 7.44 M | 202.66 M |
| RIG | Transocean Inc | 10.96 | 5.77 B | -0.21 | -1.88 | 17.88 M | 195.92 M |
| DE | Deere & Company | 69.5458 | 186.39 B | -0.5572 | -0.79 | 2.77 M | 192.93 M |
| CPRI | Capri Holdings Ltd | 57.37 | 2.21 B | -0.77 | -1.32 | 3.2 M | 183.81 M |
| STT | State Street Corp | 42.1913 | 46.49 B | -0.3132 | -0.74 | 4.35 M | 183.61 M |
| BLK | Blackrock Inc | 253.6854 | 187.58 B | -2.5916 | -1.01 | 688.35 K | 174.62 M |
| MOS | Mosaic Company | 24.3185 | 7.24 B | -0.553 | -2.22 | 6.89 M | 167.66 M |
| MPC | Marathon Petroleum Corp | 26.6583 | 106.16 B | -0.5282 | -1.94 | 6.05 M | 161.25 M |
| SKYD | Skydance Corporation | 41.3791 | 43.87 B | -0.2557 | -0.61 | 3.73 M | 154.36 M |
| APTV | Aptiv Plc | 54.5109 | 8.08 B | -0.59 | -1.07 | 2.75 M | 149.78 M |
| WELL | Welltower Inc | 44.9161 | 181.46 B | -0.9448 | -2.06 | 3.3 M | 148.25 M |
| PSX | Phillips 66 | 58.5957 | 98.7 B | -0.4527 | -0.77 | 2.46 M | 144.41 M |
| ET | Energy Transfer LP | 3.0952 | 65.73 B | -0.1606 | -4.93 | 43.37 M | 134.25 M |
| BP | BP Plc ADR | 16.7744 | 114.85 B | -0.2643 | -1.55 | 7.96 M | 133.47 M |
| VMRK | Vivmark Residential | 46.4636 | 51.18 B | -0.4054 | -0.86 | 2.87 M | 133.36 M |
| CP | Canadian Pacific Railway | 22.9263 | 81.76 B | -0.6165 | -2.62 | 5.42 M | 124.16 M |
| TRP | Tc Energy Corp | 19.7657 | 65.45 B | -0.8093 | -3.93 | 6.03 M | 119.15 M |
| AZN | AstraZeneca PLC | 43.5636 | -0.4206 | -0.96 | 2.66 M | 115.97 M | |
| CAH | Cardinal Health | 61.7807 | 63.51 B | -0.6455 | -1.03 | 1.83 M | 113.16 M |
| GLW | Corning Inc | 14.6369 | 99.88 B | -0.1387 | -0.94 | 7.67 M | 112.2 M |
| XYZ | Block, Inc | 11.30 | 53.54 B | -0.73 | -6.07 | 9.8 M | 110.76 M |
| CF | Cf Industries Holdings | 25.444 | 17.74 B | -1.3463 | -5.03 | 4.27 M | 108.68 M |
| AEE | Ameren Corp | 35.8057 | 31.57 B | -0.2464 | -0.68 | 2.98 M | 106.71 M |
| PGR | Progressive Corp | 24.8747 | 131.82 B | -0.1439 | -0.58 | 4.26 M | 105.97 M |
| PH | Parker-Hannifin Corp | 91.0854 | 120.64 B | -0.4781 | -0.52 | 1.15 M | 104.65 M |
| D | Dominion Resources | 46.4597 | 60.02 B | -0.331 | -0.71 | 2.18 M | 101.28 M |
| BEN | Franklin Resources | 22.3582 | 18.22 B | -0.3954 | -1.74 | 4.39 M | 98.1 M |
| MTN | Vail Resorts | 93.7108 | 5.71 B | -3.8998 | -4 | 1.03 M | 96.93 M |
| AWK | American Water Works | 56.18 | 29.71 B | -0.3788 | -0.67 | 1.71 M | 96.17 M |
| LNG | Cheniere Energy Inc | 34.0385 | -0.3337 | -0.97 | 2.81 M | 95.56 M | |
| RIO | Rio Tinto Plc ADR | 13.5228 | 140.51 B | -0.2223 | -1.62 | 6.48 M | 87.68 M |
| FDS | FactSet Research Systems Inc | 136.2079 | -6.287 | -4.41 | 642.85 K | 87.56 M | |
| DPZ | Domino's Pizza Inc | 118.4877 | 11.63 B | -0.686 | -0.58 | 738.6 K | 87.52 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.6026 | 6.51 B | -0.0722 | -0.68 | 8.25 M | 87.48 M |
| SM | Sm Energy Company | 13.765 | 6.84 B | -0.5924 | -4.13 | 6.35 M | 87.46 M |
| ES | Eversource Energy | 40.0123 | 26.18 B | -0.262 | -0.65 | 2.16 M | 86.34 M |
| ADM | Archer Daniels Midland | 26.6013 | 33.24 B | -0.2156 | -0.8 | 3.24 M | 86.25 M |
| BFH | Bread Financial Hldgs Inc | 112.1401 | 3.74 B | -2.7649 | -2.41 | 760.84 K | 85.32 M |
| UIS | Unisys Corp | 7.58 | 198.33 M | -0.39 | -4.89 | 11.25 M | 85.28 M |
| GSK | Glaxosmithkline Plc ADR | 24.8125 | 103.31 B | -0.175 | -0.7 | 3.38 M | 83.95 M |
| WU | Western Union Company | 10.5527 | 2.14 B | -0.2588 | -2.39 | 7.92 M | 83.62 M |
| AMG | Affiliated Managers Group | 141.2443 | 9.91 B | -2.2944 | -1.6 | 591.68 K | 83.57 M |
| SRE | Sempra | 35.6233 | 51.51 B | -0.2284 | -0.64 | 2.34 M | 83.39 M |
| BHP | BHP Billiton Ltd ADR | 12.8291 | 210.59 B | -0.2031 | -1.56 | 6.49 M | 83.28 M |
| URI | United Rentals | 56.0956 | 69.85 B | -0.31 | -0.55 | 1.48 M | 83.23 M |
| ALK | Alaska Air Group | 70.9046 | 4.65 B | -0.8633 | -1.2 | 1.17 M | 83.08 M |
| BX | Blackstone Inc | 16.9065 | 154.27 B | -0.1544 | -0.9 | 4.88 M | 82.54 M |
| OVV | Ovintiv Inc | 21.3395 | 16.26 B | -0.4813 | -2.21 | 3.87 M | 82.53 M |
| TXT | Textron Inc | 32.5098 | 14.47 B | -0.1973 | -0.6 | 2.48 M | 80.68 M |
| TEL | TE Connectivity Ltd | 49.8542 | 62.89 B | -0.4056 | -0.81 | 1.55 M | 77.5 M |
| CPAY | Corpay Inc | 135.10 | 30.07 B | -1.50 | -1.1 | 564.3 K | 76.24 M |
| AER | Aercap Holdings N.V. | 35.6687 | 26.64 B | -0.5389 | -1.49 | 2.13 M | 76.1 M |
| PLD | Prologis Inc | 30.826 | 126.93 B | -0.2383 | -0.77 | 2.45 M | 75.52 M |
| DOV | Dover Corp | 43.5729 | 28.33 B | -0.7856 | -1.77 | 1.71 M | 74.45 M |
| RL | Ralph Lauren Corp | 78.5475 | 23.74 B | -0.7345 | -0.93 | 916.6 K | 72 M |
| EMN | Eastman Chemical Company | 49.565 | 7.48 B | -0.6928 | -1.38 | 1.45 M | 71.88 M |
| SWK | Stanley Black & Decker Inc | 75.5053 | 17.56 B | -0.4913 | -0.65 | 943.7 K | 71.25 M |
| ALB | Albemarle Corp | 51.6292 | 11.7 B | -0.7477 | -1.43 | 1.37 M | 70.49 M |
| HLT | Hilton Inc | 40.0014 | 84.41 B | -0.5071 | -1.25 | 1.76 M | 70.43 M |
| FLR | Fluor Corp | 45.655 | 6.73 B | -0.3389 | -0.74 | 1.54 M | 70.17 M |
| IBN | Icici Bank Ltd ADR | 5.2862 | 123.69 B | -0.1265 | -2.34 | 13.09 M | 69.2 M |
| AYI | Acuity Brands Inc | 205.696 | 10.01 B | -1.6841 | -0.81 | 336.2 K | 69.15 M |
| AR | Antero Resources Corp | 22.2244 | 11.17 B | -0.127 | -0.57 | 3.09 M | 68.58 M |
| ESS | Essex Property Trust | 157.3683 | 19.01 B | -1.1196 | -0.71 | 435.5 K | 68.53 M |
| HRL | Hormel Foods Corp | 33.8074 | 12.25 B | -0.3186 | -0.93 | 2.02 M | 68.31 M |
| NCLH | Norwegian Cruise Ord | 47.26 | 8.46 B | -0.33 | -0.69 | 1.44 M | 67.93 M |
| CIEN | Ciena Corp | 17.13 | 38.19 B | -0.32 | -1.83 | 3.97 M | 67.92 M |
| TRGP | Targa Resources | 17.2396 | 58.67 B | -0.6759 | -3.77 | 3.81 M | 65.69 M |
| EPD | Enterprise Products Partners LP | 11.4482 | 79.15 B | -0.0689 | -0.6 | 5.69 M | 65.19 M |
| EMBJ | Embraer S.A. | 23.3775 | 13.72 B | -1.0648 | -4.36 | 2.78 M | 64.93 M |
| AME | Amtek Inc | 44.2459 | 54.63 B | -0.2333 | -0.52 | 1.46 M | 64.44 M |
| TECK | Teck Resources Ltd | 6.5083 | 31.75 B | -0.2111 | -3.14 | 9.89 M | 64.37 M |
| ANET | Arista Networks Inc | 3.8194 | 235.21 B | -0.1644 | -4.13 | 16.78 M | 64.09 M |
| SNA | Snap-On Inc | 118.2099 | 19.28 B | -0.794 | -0.67 | 535.1 K | 63.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 25.1788 | -0.83 | -3.19 | 4.57 M | 115.02 M | |
| SU | Suncor Energy Inc | 23.2395 | -0.1559 | -0.67 | 3.5 M | 81.43 M | |
| EMP-A | Empire Company Limited | 19.04 | -3.286 | -14.72 | 4.24 M | 80.67 M | |
| BCE | BCE Inc | 31.8047 | -0.3518 | -1.09 | 2.12 M | 67.47 M | |
| CNR | Canadian National Railway Co. | 65.0097 | -1.0573 | -1.6 | 1.01 M | 65.76 M | |
| TECK-B | Teck Resources Limited | 8.6756 | -0.2288 | -2.57 | 6.06 M | 52.54 M | |
| BHC | Bausch Health Companies Inc | 88.31 | -0.49 | -0.55 | 553.03 K | 48.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.5635 | -0.5646 | -1.81 | 1.59 M | 48.5 M | |
| OVV | Ovintiv Inc | 28.5204 | -0.5229 | -1.8 | 1.69 M | 48.27 M | |
| L | Loblaw CO | 11.1153 | -0.1851 | -1.64 | 4.05 M | 44.99 M | |
| MG | Magna International Inc | 36.3034 | -0.3457 | -0.94 | 1.23 M | 44.62 M | |
| MFC | Manulife Fin | 11.4814 | -0.063 | -0.55 | 3.7 M | 42.44 M | |
| SLF | Sun Life Financial Inc | 27.2659 | -0.2686 | -0.98 | 1.39 M | 37.81 M | |
| BTE | Baytex Energy Corp | 4.4622 | -0.0563 | -1.25 | 7.55 M | 33.7 M | |
| OBE | Obsidian Energy Ltd | 9.66 | -1.40 | -12.66 | 3.44 M | 33.26 M | |
| RCI-B | Rogers Communications Inc | 35.3521 | -0.4331 | -1.21 | 874.03 K | 30.9 M | |
| ATRL | Atkinsrealis Group Inc | 43.6794 | -0.5334 | -1.21 | 700.98 K | 30.62 M | |
| TRI | Thomson Reuters Corp | 39.3608 | -0.2705 | -0.68 | 767.16 K | 30.2 M | |
| CVE | Cenovus Energy Inc | 13.6023 | -0.1879 | -1.36 | 2.08 M | 28.3 M | |
| GIB-A | CGI Inc | 56.7319 | -0.763 | -1.33 | 455.66 K | 25.85 M | |
| CCO | Cameco Corp | 14.2956 | -0.0731 | -0.51 | 1.56 M | 22.32 M | |
| IMO | Imperial Oil | 34.1678 | -0.455 | -1.31 | 581.9 K | 19.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.1201 | -2.6059 | -2.67 | 208.7 K | 19.85 M | |
| MRU | Metro Inc | 36.8543 | -0.2458 | -0.66 | 518.75 K | 19.12 M | |
| SAP | Saputo Inc | 32.0168 | -0.4248 | -1.31 | 586.2 K | 18.77 M | |
| CSU | Constellation Software Inc | 438.2964 | -2.3661 | -0.54 | 42.43 K | 18.6 M | |
| BB | Blackberry Ltd | 10.62 | -0.29 | -2.66 | 1.66 M | 17.65 M | |
| MX | Methanex Corp | 35.9902 | -0.4905 | -1.34 | 473.06 K | 17.03 M | |
| PPL | Pembina Pipeline Corp | 16.4763 | -0.2897 | -1.73 | 884.38 K | 14.57 M | |
| CCL-B | CCL Industries Inc | 40.3662 | -0.4254 | -1.04 | 315 K | 12.72 M | |
| VET | Vermilion Energy Inc | 24.6935 | -0.3598 | -1.44 | 439.1 K | 10.84 M | |
| WFG | West Fraser Timber CO Ltd | 40.3565 | -0.3159 | -0.78 | 246.1 K | 9.93 M | |
| WN | George Weston Limited | 30.8438 | -0.2009 | -0.65 | 314.53 K | 9.7 M | |
| GWO | Great-West Lifeco Inc | 21.0104 | -0.1813 | -0.86 | 456.15 K | 9.58 M | |
| ENGH | Enghouse Systems Ltd | 20.7215 | -1.4025 | -6.34 | 461.35 K | 9.56 M | |
| WCP | Whitecap Resources Inc | 4.4272 | -0.1361 | -2.98 | 2.08 M | 9.22 M | |
| TA | Transalta Corp | 4.9218 | -0.1073 | -2.13 | 1.5 M | 7.4 M | |
| SSRM | Ssr Mining Inc | 7.4127 | -0.0383 | -0.51 | 979.7 K | 7.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0285 | -1.1903 | -5.13 | 316.2 K | 6.97 M | |
| RBA | Rb Global Inc | 26.4706 | -0.8198 | -3 | 226.03 K | 5.98 M | |
| FTT | Finning Intl | 14.3777 | -0.165 | -1.13 | 398.98 K | 5.74 M | |
| NPI | Northland Power Inc | 11.2772 | -0.2293 | -1.99 | 489.46 K | 5.52 M | |
| IGM | Igm Financial Inc | 19.7308 | -0.1204 | -0.61 | 259.01 K | 5.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8152 | -0.0443 | -0.65 | 716.4 K | 4.88 M | |
| ALA | AltaGas Ltd | 19.1686 | -0.5374 | -2.73 | 252.38 K | 4.84 M | |
| LB | Laurentian Bank | 26.7382 | -0.2785 | -1.03 | 138.07 K | 3.69 M | |
| KXS | Kinaxis Inc | 35.60 | -0.55 | -1.52 | 97.5 K | 3.47 M | |
| KEY | Keyera Corp | 18.6288 | -0.2739 | -1.45 | 179.91 K | 3.35 M | |
| PSI | Pason Systems Inc | 10.18 | -0.1153 | -1.12 | 324.24 K | 3.3 M | |
| POU | Paramount Resources Ltd | 3.3308 | -0.1293 | -3.74 | 969.15 K | 3.23 M | |
| TRZ | Transat At Inc | 7.79 | -0.24 | -2.99 | 374.91 K | 2.92 M | |
| EDV | Endeavour Mining Corp | 8.8374 | -0.0574 | -0.65 | 274.6 K | 2.43 M | |
| BYD | Boyd Group Services Inc | 62.0741 | -0.3249 | -0.52 | 33.2 K | 2.06 M | |
| TCL-A | Transcontinental Inc | 11.558 | -0.0989 | -0.85 | 178.11 K | 2.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.5294 | -0.0664 | -0.87 | 268.26 K | 2.02 M | |
| SHOP | Shopify Inc | 3.403 | -0.056 | -1.62 | 591 K | 2.01 M | |
| RUS | Russel Metals | 10.6507 | -0.1365 | -1.27 | 185.2 K | 1.97 M | |
| CPX | Capital Power Corp | 10.0281 | -0.0652 | -0.65 | 162.64 K | 1.63 M | |
| CLS | Celestica Inc Sv | 14.26 | -0.09 | -0.63 | 113.1 K | 1.61 M | |
| X | TMX Group Ltd | 6.6474 | -0.1501 | -2.21 | 230.19 K | 1.53 M | |
| WTE | Westshore Terminals Investment Corp | 9.1782 | -0.1558 | -1.67 | 133.85 K | 1.23 M | |
| CAS | Cascades Inc | 6.1966 | -0.1377 | -2.17 | 177.56 K | 1.1 M | |
| FTS-PM | Fortis Inc Pref M | 9.7805 | -0.3707 | -3.65 | 106.15 K | 1.04 M | |
| SIA | Sienna Senior Living Inc | 8.7021 | -0.0911 | -1.04 | 113.33 K | 986.17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.6337 | -0.1277 | -1.19 | 83.18 K | 884.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1188 | -0.304 | -3.23 | 66.64 K | 607.65 K | |
| PNC-B | Postmedia Network Canada Corp | 15.75 | -6.75 | -30 | 27 K | 425.25 K | |
| ALS | Altius Minerals Corp | 8.4249 | -0.1296 | -1.51 | 44.26 K | 372.86 K | |
| WEED | Canopy Growth Corp | 28.30 | -0.20 | -0.7 | 11.43 K | 323.47 K | |
| XAU | Goldmoney Inc | 23.1555 | -0.1466 | -0.63 | 12.69 K | 293.82 K | |
| BDT | Bird Construction Inc | 7.4555 | -0.1048 | -1.39 | 38.6 K | 287.78 K | |
| GSY | Goeasy Ltd | 13.7832 | -0.3296 | -2.34 | 20.71 K | 285.41 K | |
| BOS | Airboss America J | 13.2629 | -0.1548 | -1.15 | 19.75 K | 261.94 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.003 | -0.0729 | -0.56 | 19.81 K | 257.59 K | |
| MAL | Magellan Aero | 11.5171 | -0.2447 | -2.08 | 19.36 K | 222.96 K | |
| ACB | Aurora Cannabis Inc | 66.00 | -2.40 | -3.51 | 3.38 K | 222.88 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.20 | -5.41 | 53.61 K | 187.63 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.6091 | -0.1011 | -1.31 | 21.8 K | 165.88 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.4438 | -0.1159 | -1.53 | 19.18 K | 142.76 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.28 | -7.41 | 39.67 K | 138.83 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.4375 | -0.1027 | -0.76 | 9.8 K | 131.69 K | |
| FSZ | Fiera Capital Corp | 5.2512 | -0.0474 | -0.89 | 22.91 K | 120.29 K | |
| EQB | EQB Inc | 22.1634 | -0.2258 | -1.01 | 5.2 K | 115.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.0578 | -0.0588 | -1.15 | 22.2 K | 112.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.4055 | -0.112 | -1.18 | 11.5 K | 108.16 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.4342 | -0.1044 | -0.77 | 7.87 K | 105.73 K | |
| CSCI | Cosciens Biopharma Inc | 476.00 | -4.00 | -0.83 | 219 | 104.24 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.1229 | -0.0625 | -0.51 | 8.22 K | 99.65 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.246 | -0.0967 | -0.78 | 7.87 K | 96.41 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2893 | -0.2439 | -3.24 | 13.17 K | 96 K | |
| DXT | Dexterra Group Inc | 3.6052 | -0.0303 | -0.83 | 26.06 K | 93.95 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.5077 | -0.087 | -0.82 | 8.75 K | 91.94 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.9371 | -0.1221 | -1.73 | 12.9 K | 89.49 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.4584 | -0.0278 | -0.51 | 16.38 K | 89.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1287 | -0.1794 | -2.16 | 10.9 K | 88.59 K | |
| SEC | Senvest Capital | 126.00 | -2.48 | -1.93 | 700 | 88.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5686 | -0.4009 | -4.02 | 9.2 K | 88.03 K | |
| WN-PC | George Weston Ser 3 Prf | 13.018 | -0.0786 | -0.6 | 5.8 K | 75.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.2807 | -0.0928 | -1.46 | 11.8 K | 74.11 K | |
| ENB-PA | Enbridge Inc Pref A | 12.6429 | -0.1328 | -1.04 | 5.86 K | 74.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 28400.00 | 7.64 K | -320.00 | -1.11 | 1 K | 28.4 M |
| LNWO | Light & Wonder, Inc. | 9.72 | 6.04 B | -0.20 | -2.02 | 794.6 K | 7.72 M |
| BLSP | Blue Sphere Corporation | 11.05 | 216.59 K | -0.52 | -4.49 | 618.01 K | 6.83 M |
| HOS | Hornbeck Offshore Services, Inc | 4.63 | 1.74 B | -0.19 | -3.94 | 1.34 M | 6.22 M |
| MBGAF | Mercedes-Benz Group AG | 50.2513 | 44.77 B | -0.7687 | -1.51 | 94.6 K | 4.75 M |
| EMWPF | Eros Media World Plc | 186.20 | 1.9 K | -4.20 | -2.21 | 17.65 K | 3.29 M |
| SIMPQ | Simply Inc | 297.50 | 1.55 K | -170.825 | -36.48 | 4.84 K | 1.44 M |
| CGIP | Celadon Group Inc | 9.3923 | 5.66 K | -0.1284 | -1.35 | 147.06 K | 1.38 M |
| ECEZ | Ecosciences Inc | 660.00 | 251 | -623.90 | -48.59 | 841 | 555.06 K |
| PQEFF | Petroteq Energy Inc | 4.05 | -0.555 | -12.05 | 109.38 K | 442.99 K | |
| MDLM | Medley Management Inc | 35.8456 | 612 | -2.14 | -5.63 | 11.25 K | 403.26 K |
| NTPIF | Nam Tai Property Inc. | 6.11 | 262.33 M | -0.09 | -1.45 | 26.65 K | 162.81 K |
| HCMC | Healthier Choices Management Corp | 2002.00 | -1198.00 | -37.44 | 62 | 124.12 K | |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.75 | -3.91 | 5.86 K | 108.1 K |
| BYDDY | BYD Company Limited | 10.305 | 83.6 B | -0.0682 | -0.66 | 9.92 K | 102.27 K |
| BOMO | Bowmo Inc | 1300.0004 | -99.9999 | -7.14 | 8 | 10.4 K | |
| CGAC | Code Green Apparel Corp | 4.60 | 1.09 M | -0.20 | -4.17 | 2.1 K | 9.67 K |
| WEXPF | Western Exploration Inc | 49.7721 | 24.77 M | -1.0899 | -2.14 | 28 | 1.39 K |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | -0.10 | -1.85 | 3 | 15.9 |
| GTEH | GenTech Holdings Inc | 73426.5703 | 1.22 K | -10489.5156 | -12.5 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 280000.00 | 2.07 M | -28000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 14.175 | -1.35 | -8.7 | 315.48 K | 4.47 M | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -3.00 | -5.88 | 25.05 K | 1.2 M | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 60.2 K | 361.2 K | |
| MPH | Medicure Inc | 6.40 | -0.55 | -7.91 | 49.56 K | 317.18 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 8.8 K | 118.8 K | |
| ERA | Elcora Advanced Materials Corp | 5.50 | -0.10 | -1.79 | 6.28 K | 34.54 K | |
| RX | BioSyent Inc | 6.417 | -0.0656 | -1.01 | 5.1 K | 32.73 K | |
| HEM | Hemostemix Inc | 8.50 | -0.50 | -5.56 | 1.88 K | 15.98 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 1.35 K | 14.58 K | |
| VVTM | VVT Med Inc. | 149.5327 | -14.0187 | -8.57 | 88 | 13.16 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 240 | 1.35 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -3.00 | -37.5 | 20 | 100 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 7 | 87.5 |