Losers for 9 March 2016 from 00:00:00 until 23:59:59
Losers for 9 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.0241 | 36.81 B | -0.3413 | -0.59 | 474.3 K | 27.05 M |
| GSAT | Globalstar | 19.65 | 11.11 B | -0.75 | -3.68 | 232.15 K | 4.56 M |
| GTE | Gran Tierra Energy Inc | 27.10 | 338.94 M | -0.90 | -3.21 | 134.44 K | 3.64 M |
| PLG | Platinum Group Metals Ltd | 30.40 | 147.07 M | -3.20 | -9.52 | 49.28 K | 1.5 M |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.61 M | -612.50 | -3.89 | 53 | 802.29 K |
| SEB | Seaboard Corporation | 2882.2529 | 3.62 B | -19.613 | -0.68 | 200 | 576.45 K |
| GENC | Gencor Industries IN | 9.34 | 251.53 M | -0.12 | -1.27 | 36.08 K | 336.99 K |
| CVU | CPI Aerostructures | 7.92 | 61.35 M | -0.11 | -1.37 | 28.5 K | 225.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 5.09 M | -135.0029 | -1.94 | 29 | 198.36 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5948 | 158.02 M | -0.0196 | -0.54 | 36.4 K | 130.85 K |
| ESP | Espey Mfg. & Electronics | 17.4713 | 147.09 M | -0.1843 | -1.04 | 6.3 K | 110.07 K |
| WYY | Widepoint Corp | 6.90 | 62.39 M | -0.15 | -2.13 | 10.19 K | 70.33 K |
| SCPX | Scorpius Holdings Inc | 11608.0645 | 12.23 K | -1173.1035 | -9.18 | 6 | 69.65 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.824 | -0.1479 | -0.62 | 2.89 K | 68.95 K | |
| JOB | General Employment Enterprises | 3.88 | 21.35 M | -0.07 | -1.77 | 9.11 K | 35.35 K |
| TGEN | TGEN | 3.98 | 53.43 M | -0.03 | -0.75 | 4.85 K | 19.32 K |
| SDEV | Stablecoin Development Corporation | 8704.7666 | 65.07 M | -404.873 | -4.44 | 2 | 17.41 K |
| OGEN | Oragenics Inc | 17280.00 | 1.6 M | -1080.00 | -5.88 | 1 | 17.28 K |
| ITP | IT Tech Packaging Inc | 12.30 | 1.82 M | -0.10 | -0.81 | 1.35 K | 16.65 K |
| UUU | Universal Security Instruments | 3.4102 | 16.02 M | -0.0253 | -0.74 | 3.1 K | 10.57 K |
| USBC | USBC, Inc. | 260.00 | 147.54 M | -16.00 | -5.8 | 28 | 7.28 K |
| COHN | Cohen & CO Inc | 3.3385 | 32.45 M | -0.0418 | -1.24 | 1.42 K | 4.74 K |
| SIF | Sifco Industries | 9.25 | 128.63 M | -0.15 | -1.6 | 400 | 3.7 K |
| FRD | Friedman Industries Inc | 4.9047 | 270.98 M | -0.0628 | -1.26 | 600 | 2.94 K |
| DSS | Document Security Systems | 323.0189 | 4.66 M | -30.1207 | -8.53 | 5 | 1.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -3.70 | -8.47 | 38 | 1.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 198.9865 | -8.3784 | -4.04 | 259 | 51.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.2569 | -0.4395 | -2.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 61.399 | 210.01 B | -0.5802 | -0.94 | 10.43 M | 640.27 M |
| AMGN | Amgen Inc | 104.6715 | 251.65 B | -2.771 | -2.58 | 6.08 M | 635.92 M |
| REGN | Regeneron Pharmaceuticals | 372.2353 | 95.17 B | -19.9254 | -5.08 | 1.59 M | 593.19 M |
| QCOM | Qualcomm Inc | 39.2999 | 183.47 B | -0.3858 | -0.97 | 13.96 M | 548.8 M |
| BIIB | Biogen Inc | 255.66 | 37.67 B | -5.62 | -2.15 | 1.89 M | 483.84 M |
| SBUX | Starbucks Corporation | 46.2143 | 124.77 B | -0.4292 | -0.92 | 9.73 M | 449.88 M |
| ULTA | Ulta Beauty Inc | 159.01 | 28.44 B | -3.95 | -2.42 | 2.45 M | 388.84 M |
| TMUS | T-Mobile US | 36.7286 | 178.71 B | -0.7211 | -1.93 | 6.06 M | 222.53 M |
| VRTX | Vertex Pharmaceutic | 84.63 | 139.67 B | -2.28 | -2.62 | 2.2 M | 186.34 M |
| SBAC | SBA Communications | 84.1819 | 19.88 B | -1.6239 | -1.89 | 2.14 M | 180.26 M |
| ROST | Ross Stores Inc | 51.1721 | 76.03 B | -0.7236 | -1.39 | 3.21 M | 164.18 M |
| TRIP | Tripadvisor Inc | 54.228 | 834.46 M | -1.414 | -2.54 | 2.73 M | 148.18 M |
| INCY | Incyte Corp | 68.85 | 24.85 B | -2.32 | -3.26 | 1.58 M | 108.66 M |
| HST | Host Marriott Financial Trust | 10.7506 | 17.56 B | -0.0665 | -0.61 | 9.64 M | 103.68 M |
| ADI | Analog Devices | 45.2901 | 191.24 B | -0.338 | -0.74 | 2.21 M | 100.21 M |
| COO | Cooper Companies | 36.9243 | 12.16 B | -0.2471 | -0.66 | 2.47 M | 91.03 M |
| DXCM | Dexcom | 16.1325 | 30.24 B | -0.3925 | -2.38 | 5.02 M | 81.06 M |
| UTHR | United Therapeutic | 123.97 | 24.81 B | -0.83 | -0.67 | 601.28 K | 74.54 M |
| TROW | T Rowe Price Group | 49.1449 | 23.64 B | -0.3092 | -0.63 | 1.35 M | 66.56 M |
| AMCX | AMC Networks Cl A | 65.97 | 367.12 M | -0.90 | -1.35 | 996.7 K | 65.75 M |
| GRPN | Groupon Cl A | 82.20 | 660.81 M | -9.40 | -10.26 | 768.26 K | 63.15 M |
| IONS | Ionis Pharmaceuticals | 38.00 | 5.15 B | -1.29 | -3.28 | 1.62 M | 61.37 M |
| GPRO | Gopro Inc Cl A | 12.28 | 189.1 M | -0.13 | -1.05 | 4.91 M | 60.26 M |
| RARE | Ultragenyx Pharmaceu | 58.61 | 1.67 B | -3.29 | -5.32 | 931.27 K | 54.58 M |
| ALKS | Alkermes Plc | 31.78 | 7.76 B | -0.63 | -1.94 | 1.7 M | 54.13 M |
| NTRS | Northern Trust Corp | 48.5335 | 32.18 B | -0.2441 | -0.5 | 1.08 M | 52.5 M |
| MKTX | Marketaxess Holdings | 111.8235 | 5.83 B | -1.0854 | -0.96 | 432.19 K | 48.33 M |
| Z | Zillow Group Cl C | 22.44 | 6.92 B | -1.83 | -7.54 | 2.08 M | 46.7 M |
| EDIT | Editas Medicine | 31.10 | 422.35 M | -10.89 | -25.93 | 1.44 M | 44.93 M |
| ACHC | Acadia Healthcr Company | 55.07 | 3.59 B | -0.71 | -1.27 | 800.46 K | 44.08 M |
| HAS | Hasbro Inc | 55.8446 | 16.91 B | -0.4153 | -0.74 | 772.4 K | 43.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1589 | 31.98 B | -0.4016 | -1.31 | 1.37 M | 41.28 M |
| HAPN | Happen, Inc. Common Stock | 44.55 | 1.87 B | -0.45 | -1 | 912.52 K | 40.65 M |
| MANH | Manhattan Assoc | 56.13 | 14.62 B | -0.29 | -0.51 | 697.99 K | 39.18 M |
| ACAD | Acadia Pharmaceutica | 19.35 | 2.84 B | -0.25 | -1.28 | 2.01 M | 38.85 M |
| BRKR | Bruker Corp | 26.6931 | 10.14 B | -0.2784 | -1.03 | 1.4 M | 37.42 M |
| VOD | Vodafone Grp Plc ADR | 15.5073 | 36.35 B | -0.1135 | -0.73 | 2.41 M | 37.38 M |
| SYNA | Synaptics Inc | 83.69 | 4.65 B | -1.43 | -1.68 | 433.33 K | 36.27 M |
| CRUS | Cirrus Logic Inc | 33.99 | 5.9 B | -0.37 | -1.08 | 991.38 K | 33.7 M |
| IBKR | Interactive Brokers | 9.4219 | 132.16 B | -0.1146 | -1.2 | 3.46 M | 32.56 M |
| EGRX | Eagle Pharmaceuticals | 61.80 | 3.29 M | -0.99 | -1.58 | 483.12 K | 29.86 M |
| SEIC | Sei Investments Company | 34.8546 | 12.87 B | -0.6632 | -1.87 | 811.25 K | 28.28 M |
| EWBC | East West Bancorp | 24.8645 | 17.95 B | -0.1276 | -0.51 | 1.1 M | 27.35 M |
| SNBR | Sleep Number Corp | 18.75 | 2.88 M | -0.55 | -2.85 | 1.43 M | 26.87 M |
| OZK | Bank Ozk | 30.4998 | 5.55 B | -0.3527 | -1.14 | 853.21 K | 26.02 M |
| PPLI | People Incorporated | 8.2318 | 3.26 B | -0.1608 | -1.92 | 3.09 M | 25.47 M |
| AGIO | Agios Pharmaceuticals | 39.55 | 1.87 B | -1.94 | -4.68 | 625.8 K | 24.75 M |
| CBSH | Commerce Bancshares | 27.3199 | 7.96 B | -0.4281 | -1.54 | 904.03 K | 24.7 M |
| SEDG | Solaredge Tech | 26.74 | 1.71 B | -0.18 | -0.67 | 852.77 K | 22.8 M |
| SRPT | Sarepta Therapeutics | 13.87 | 1.85 B | -0.57 | -3.95 | 1.61 M | 22.35 M |
| ZG | Zillow Grp Inc Cl A | 23.85 | 7.05 B | -1.74 | -6.8 | 934.18 K | 22.28 M |
| PPC | Pilgrim's Pride | 18.6833 | 7.04 B | -0.11 | -0.59 | 1.14 M | 21.33 M |
| CRTO | Criteo S.A. ADR | 36.86 | 817.45 M | -0.80 | -2.12 | 501.98 K | 18.5 M |
| VRTS | Virtus Inv Partners | 58.2549 | 928.5 M | -4.6577 | -7.4 | 314.17 K | 18.3 M |
| BOKF | Bok Financial Corp | 42.3964 | 7.99 B | -0.7394 | -1.71 | 427.18 K | 18.11 M |
| NTCT | Netscout Systems | 19.60 | 2.36 B | -0.22 | -1.11 | 873.62 K | 17.12 M |
| CLDX | Celldex Therapeutics | 54.30 | 2.45 B | -0.90 | -1.63 | 304.75 K | 16.55 M |
| HELE | Helen of Troy Ltd | 101.21 | 873.41 M | -0.60 | -0.59 | 151.09 K | 15.29 M |
| CVLT | Commvault Systems | 38.15 | 6.8 B | -0.23 | -0.6 | 378.08 K | 14.42 M |
| TCBI | Texas Capital Bncsh | 36.65 | 4.39 B | -0.20 | -0.54 | 386.4 K | 14.16 M |
| UMBF | Ump Financial Corp | 42.3029 | 10.38 B | -0.5064 | -1.18 | 320.6 K | 13.56 M |
| ACIW | Aci Worldwide Inc | 19.62 | 6.2 B | -0.27 | -1.36 | 671.87 K | 13.18 M |
| BJRI | Bj's Restaurants Inc | 43.2407 | 1.23 B | -0.8173 | -1.86 | 290.45 K | 12.56 M |
| IRWD | Ironwood Pharmaceuti | 9.0063 | 773.32 M | -0.2009 | -2.18 | 1.35 M | 12.2 M |
| TEAM | Atlassian | 21.77 | 39.21 B | -0.59 | -2.64 | 544.62 K | 11.86 M |
| PODD | Insulet Corp | 30.76 | 10.39 B | -0.54 | -1.73 | 364.29 K | 11.21 M |
| NKTR | Nektar Therapeutics | 174.75 | 1.29 B | -3.75 | -2.1 | 63.51 K | 11.1 M |
| QURE | Uniqure N.V. | 12.82 | 1.6 B | -1.00 | -7.24 | 782.18 K | 10.03 M |
| HWC | Hancock Whitney Corp | 18.5251 | 5.88 B | -0.4251 | -2.24 | 539.8 K | 10 M |
| VLY | Valley National Bancorp | 6.034 | 7.86 B | -0.0386 | -0.64 | 1.65 M | 9.98 M |
| PACB | Pacific Biosciences | 8.43 | 731.94 M | -0.11 | -1.29 | 1.15 M | 9.71 M |
| TVTX | Travere Therapeutics Inc | 14.82 | 4.96 B | -0.39 | -2.56 | 651.27 K | 9.65 M |
| ATRO | Astronics Cp | 26.1237 | 2.54 B | -0.6474 | -2.42 | 365.65 K | 9.55 M |
| LOCO | El Pollo Loco | 12.9045 | 479.93 M | -0.1299 | -1 | 736.17 K | 9.5 M |
| WTFC | Wintrust Financial Corp | 37.9246 | 10.45 B | -0.2755 | -0.72 | 245.09 K | 9.29 M |
| PTCT | Ptc Therapeutics | 5.90 | 5.43 B | -0.26 | -4.22 | 1.58 M | 9.29 M |
| CSTE | Caesarstone Sdot-Yam | 33.3789 | 52.92 M | -0.5444 | -1.6 | 265.44 K | 8.86 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8659 | 2.95 B | -0.0735 | -1.06 | 1.28 M | 8.75 M |
| MTCH | Match Group Inc | 10.585 | 8.94 B | -0.0739 | -0.69 | 819.7 K | 8.68 M |
| EGHT | 8X8 Inc | 10.62 | 316.52 M | -0.48 | -4.32 | 762.54 K | 8.1 M |
| MORN | Morningstar Inc | 74.4162 | 9.13 B | -0.4057 | -0.54 | 99.9 K | 7.43 M |
| TXMD | Therapeuticsmd Inc | 319.00 | 19.56 M | -5.00 | -1.54 | 22.82 K | 7.28 M |
| UCB | United Community Banks, Inc. | 13.7891 | 4.48 B | -0.1434 | -1.03 | 508.81 K | 7.02 M |
| GRFS | Grifols S.A. ADR | 13.2886 | 5.91 B | -0.1746 | -1.3 | 519.92 K | 6.91 M |
| PNFP | Pinnacle Finl Ptnrs | 42.2686 | 15.55 B | -0.3497 | -0.82 | 162.71 K | 6.88 M |
| SAIC | Science Applications International | 38.4512 | 6.32 B | -0.3066 | -0.79 | 174.5 K | 6.71 M |
| WAFD | Washington Federal | 16.3208 | 2.2 B | -0.0896 | -0.55 | 405.44 K | 6.62 M |
| AGEN | Agenus Inc | 75.5605 | 322.91 M | -4.3177 | -5.41 | 87.43 K | 6.61 M |
| EGBN | Eagle Bancorp Inc | 37.8655 | 1.04 B | -0.2654 | -0.7 | 170.7 K | 6.46 M |
| TRMK | Trustmark Corp | 16.8661 | 2.63 B | -0.1185 | -0.7 | 381.41 K | 6.43 M |
| CVBF | Cvb Financial Corp | 11.4078 | 4.03 B | -0.0839 | -0.73 | 523.3 K | 5.97 M |
| NTRA | Natera Inc | 8.42 | 46.46 B | -1.08 | -11.37 | 681.99 K | 5.74 M |
| ROCK | Gibraltar Ind Inc | 25.28 | 1.01 B | -0.27 | -1.06 | 225.86 K | 5.71 M |
| TRVN | Trevena Inc | 4818.75 | 9.57 K | -606.25 | -11.18 | 1.17 K | 5.66 M |
| CATY | Cathay Genl Bncp | 20.3675 | 4.36 B | -0.1902 | -0.93 | 274.1 K | 5.58 M |
| FELE | Franklin Electric Company | 27.7132 | 4.28 B | -0.4419 | -1.57 | 192.66 K | 5.34 M |
| CROX | Crocs Inc | 9.23 | 7.33 B | -0.20 | -2.12 | 530.52 K | 4.9 M |
| IOSP | Innospec Inc | 38.5541 | 1.98 B | -0.2886 | -0.74 | 120.53 K | 4.65 M |
| INSM | Insmed Inc | 12.32 | 25.47 B | -0.07 | -0.56 | 374.06 K | 4.61 M |
| GSAT | Globalstar, Inc. Common Stock | 19.65 | -0.75 | -3.68 | 232.15 K | 4.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9412.1152 | 2.62 B | -1911.8779 | -16.88 | 11.6 M | 109.2 B |
| CMG | Chipotle Mexican Grill | 10.1326 | 45.21 B | -0.3612 | -3.44 | 169.96 M | 1.72 B |
| NKE | Nike Inc | 53.9465 | 59.23 B | -1.3688 | -2.47 | 12.77 M | 688.73 M |
| WFC | Wells Fargo & Company | 36.6829 | 256.63 B | -0.1955 | -0.53 | 17.92 M | 657.36 M |
| MS | Morgan Stanley | 18.4485 | 292.81 B | -0.2998 | -1.6 | 23.54 M | 434.32 M |
| HD | Home Depot | 99.1924 | 352.6 B | -0.543 | -0.54 | 4.05 M | 401.43 M |
| GS | Goldman Sachs Group | 122.0461 | 261.39 B | -1.3759 | -1.11 | 3.25 M | 396.76 M |
| TMO | Thermo Fisher Scientific Inc | 134.1147 | 267.38 B | -0.9028 | -0.67 | 2.59 M | 347.2 M |
| AXP | American Express Company | 51.0947 | 217.47 B | -0.3288 | -0.64 | 6.47 M | 330.53 M |
| ICE | Intercontinental Exchange | 40.3649 | 97.26 B | -0.5371 | -1.31 | 6.54 M | 263.87 M |
| TRU | Transunion | 23.8459 | 15.85 B | -0.6357 | -2.6 | 10.73 M | 255.92 M |
| BMY | Bristol-Myers Squibb Company | 46.0787 | 127.02 B | -0.5062 | -1.09 | 5.43 M | 250.26 M |
| AIG | American International Group | 39.9219 | 41.28 B | -0.2631 | -0.65 | 5.94 M | 237.31 M |
| UPS | United Parcel Service | 68.6516 | 94.48 B | -0.7309 | -1.05 | 3.44 M | 236.36 M |
| RRC | Range Resources Corp | 28.1136 | 11.42 B | -0.333 | -1.17 | 7.09 M | 199.46 M |
| RCL | Royal Caribbean Cruises Ltd | 62.4208 | 90.13 B | -0.4538 | -0.72 | 3.07 M | 191.84 M |
| DE | Deere & Company | 70.103 | 186.39 B | -0.6838 | -0.97 | 2.68 M | 187.68 M |
| EMR | Emerson Electric Company | 38.8186 | 94.95 B | -0.5196 | -1.32 | 4.74 M | 183.89 M |
| GWW | W.W. Grainger | 187.5255 | 67.77 B | -5.0107 | -2.6 | 907.6 K | 170.2 M |
| STT | State Street Corp | 42.5045 | 46.49 B | -0.2163 | -0.51 | 3.87 M | 164.46 M |
| RIG | Transocean Inc | 11.17 | 5.77 B | -0.24 | -2.1 | 14.22 M | 158.81 M |
| NRG | NRG Energy | 10.0405 | 20.47 B | -0.1218 | -1.2 | 15.57 M | 156.36 M |
| NSC | Norfolk Southern Corp | 61.3348 | 73.18 B | -0.4939 | -0.8 | 2.48 M | 152.05 M |
| DHR | Danaher Corp | 36.1872 | 165.29 B | -0.1963 | -0.54 | 3.91 M | 141.65 M |
| PNC | PNC Bank | 60.6947 | 91.77 B | -0.3228 | -0.53 | 2.28 M | 138.15 M |
| UAA | Under Armour | 41.481 | 2.35 B | -0.5166 | -1.23 | 3.3 M | 136.78 M |
| TJX | TJX Companies | 32.5812 | 151.94 B | -0.1912 | -0.58 | 3.76 M | 122.6 M |
| RF | Regions Financial Corp | 5.4894 | 24.59 B | -0.0837 | -1.5 | 22.31 M | 122.46 M |
| TFC | Truist Financial Corp | 22.1388 | 60.32 B | -0.1323 | -0.59 | 4.89 M | 108.23 M |
| BX | Blackstone Inc | 17.0609 | 154.27 B | -0.3892 | -2.23 | 5.97 M | 101.78 M |
| NVO | Novo Nordisk A/S ADR | 47.9138 | 182.45 B | -0.6114 | -1.26 | 2.09 M | 99.91 M |
| YELP | Yelp Inc | 20.47 | 1.06 B | -0.63 | -2.99 | 4.86 M | 99.49 M |
| FLR | Fluor Corp | 45.9939 | 6.73 B | -0.7328 | -1.57 | 2.14 M | 98.6 M |
| NUE | Nucor Corp | 34.5646 | 56.55 B | -0.6192 | -1.76 | 2.83 M | 97.74 M |
| BEN | Franklin Resources | 22.7536 | 18.22 B | -0.3588 | -1.55 | 4.2 M | 95.5 M |
| HRB | H&R Block | 18.4597 | 6.24 B | -0.3165 | -1.69 | 5.08 M | 93.69 M |
| COO | Cooper Companies | 36.9243 | -0.2471 | -0.66 | 2.47 M | 91.03 M | |
| CHD | Church & Dwight Company | 39.5789 | 26.27 B | -0.3336 | -0.84 | 2.15 M | 84.99 M |
| UIS | Unisys Corp | 7.97 | 198.33 M | -3.06 | -27.74 | 10.48 M | 83.49 M |
| DOV | Dover Corp | 44.3585 | 28.33 B | -0.7213 | -1.6 | 1.88 M | 83.23 M |
| RH | Restoration Hardware Holdings | 38.04 | 2.59 B | -0.26 | -0.68 | 2.17 M | 82.54 M |
| KEY | Keycorp | 7.2122 | 22.61 B | -0.1257 | -1.71 | 11.32 M | 81.61 M |
| CFG | Citizens Financial Group Inc/Ri | 14.1679 | 27.29 B | -0.1506 | -1.05 | 5.65 M | 80.09 M |
| SPGI | S&P Global Inc | 84.9599 | 136.57 B | -0.6378 | -0.75 | 897.6 K | 76.26 M |
| AES | The Aes Corp | 7.138 | 10.63 B | -0.0816 | -1.13 | 9.49 M | 67.74 M |
| VOYA | VOYA Financial Inc | 26.2376 | 9.34 B | -0.4806 | -1.8 | 2.54 M | 66.63 M |
| TDC | Teradata Corp | 26.57 | 3.01 B | -0.24 | -0.9 | 2.48 M | 65.81 M |
| HLT | Hilton Inc | 40.5085 | 84.41 B | -0.3316 | -0.81 | 1.6 M | 64.8 M |
| SHAK | Shake Shack Inc | 36.21 | 3.31 B | -1.02 | -2.74 | 1.79 M | 64.75 M |
| MTD | Mettler-Toledo International | 329.87 | 35.05 B | -4.66 | -1.39 | 192.82 K | 63.61 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.6748 | 6.51 B | -0.0812 | -0.75 | 5.7 M | 60.88 M |
| MT | Arcelormittal ADR | 9.5785 | 48.29 B | -0.1458 | -1.5 | 5.79 M | 55.49 M |
| EAT | Brinker International | 42.5204 | 8.46 B | -0.6769 | -1.57 | 1.22 M | 51.93 M |
| CFR | Cullen/Frost Bankers | 40.7985 | 9.83 B | -0.3744 | -0.91 | 1.24 M | 50.7 M |
| L | Loews Corp | 34.749 | 22.23 B | -0.2866 | -0.82 | 1.37 M | 47.44 M |
| OLN | Olin Corp | 11.4183 | 2 B | -0.1728 | -1.49 | 3.95 M | 45.12 M |
| AOS | Smith A.O. Corp | 30.4296 | 8.76 B | -0.2976 | -0.97 | 1.4 M | 42.66 M |
| OII | Oceaneering International | 27.515 | 3.47 B | -0.3358 | -1.21 | 1.49 M | 40.95 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.1209 | -0.2138 | -1.89 | 3.53 M | 39.23 M | |
| RNG | Ringcentral Inc | 16.1112 | 6.08 B | -2.1062 | -11.56 | 2.41 M | 38.8 M |
| SGI | Somnigroup International Inc. | 14.1131 | 15.26 B | -0.0838 | -0.59 | 2.74 M | 38.69 M |
| WSM | Williams-Sonoma | 22.2817 | 30.82 B | -0.2434 | -1.08 | 1.71 M | 38.07 M |
| CABO | Cable One Inc | 394.389 | 25.16 M | -3.157 | -0.79 | 94.9 K | 37.43 M |
| ASH | Ashland Global Holdings Inc | 40.9629 | 3.56 B | -0.2787 | -0.68 | 903.45 K | 37.01 M |
| DECK | Deckers Outdoor Corp | 9.4183 | 12.07 B | -0.1317 | -1.38 | 3.64 M | 34.27 M |
| TV | Grupo Televisa S.A. ADR | 20.4894 | 2.5 B | -0.2511 | -1.21 | 1.63 M | 33.32 M |
| ATI | Allegheny Technologies Inc | 15.661 | 25.11 B | -0.4746 | -2.94 | 2.12 M | 33.25 M |
| COTY | Coty Inc | 27.34 | 3.72 B | -0.30 | -1.09 | 1.18 M | 32.29 M |
| DY | Dycom Industries | 58.67 | 6.63 B | -0.37 | -0.63 | 503.9 K | 29.56 M |
| GGG | Graco Inc | 23.2494 | 11.2 B | -0.1943 | -0.83 | 1.27 M | 29.56 M |
| BF-B | Brown-Forman Corporation | 32.4092 | 13.94 B | -0.2231 | -0.68 | 911.3 K | 29.53 M |
| POST | Post Holdings Inc | 45.9333 | 3.62 B | -0.2486 | -0.54 | 616.53 K | 28.32 M |
| EPAM | Epam Systems Inc | 69.12 | 8.09 B | -0.50 | -0.72 | 405.58 K | 28.03 M |
| ST | Sensata Technologies Holding N.V. | 33.1096 | 5.91 B | -0.3795 | -1.13 | 823.57 K | 27.27 M |
| PRKS | United Parks & Resorts Inc | 17.0007 | 1.96 B | -0.1839 | -1.07 | 1.56 M | 26.59 M |
| SBSW | Sibanye Gold Ltd ADR | 10.1911 | 7.15 B | -0.2749 | -2.63 | 2.6 M | 26.54 M |
| AMH | American Homes 4 Rent | 12.9659 | 13.41 B | -0.0754 | -0.58 | 2.01 M | 26.09 M |
| PEN | Penumbra Inc | 43.15 | -1.62 | -3.62 | 581.71 K | 25.1 M | |
| PLNT | Planet Fitness | 12.1327 | 4.62 B | -0.888 | -6.82 | 2.03 M | 24.69 M |
| OMF | Onemain Holdings Inc | 10.8956 | 6.35 B | -0.3239 | -2.89 | 2.22 M | 24.19 M |
| CRL | Charles River Laboratories Intl | 74.08 | 16.93 B | -0.83 | -1.11 | 317.18 K | 23.5 M |
| IT | Gartner Inc | 83.72 | 12.05 B | -0.43 | -0.51 | 270.6 K | 22.65 M |
| DCI | Donaldson Company | 26.531 | 10.22 B | -0.3759 | -1.4 | 845.3 K | 22.43 M |
| JEF | Jefferies Financial Group Inc | 11.4767 | 11.34 B | -0.1813 | -1.56 | 1.92 M | 22 M |
| BCS | Barclays Plc ADR | 6.8803 | 77.09 B | -0.0699 | -1.01 | 3.15 M | 21.64 M |
| RDN | Radian Group Inc | 9.5739 | 4.75 B | -0.0904 | -0.94 | 2.25 M | 21.54 M |
| TREX | Trex Company | 10.6075 | 5.87 B | -0.2725 | -2.5 | 2.02 M | 21.4 M |
| PEB | Pebblebrook Hotel Trust | 21.1984 | 2.43 B | -0.5148 | -2.37 | 1.01 M | 21.32 M |
| MMS | Maximus Inc | 46.0848 | 3.44 B | -0.4433 | -0.95 | 460 K | 21.2 M |
| KEYS | Keysight Technologies Inc Comm | 25.80 | 49.2 B | -0.94 | -3.52 | 818.57 K | 21.12 M |
| GFI | Gold Fields Ltd ADR | 3.1101 | 36.56 B | -0.0199 | -0.64 | 6.7 M | 20.84 M |
| VRTS | Virtus Investment Partners | 65.0101 | -5.1978 | -7.4 | 314.17 K | 20.42 M | |
| MTW | Manitowoc Company | 16.40 | 879.57 M | -0.32 | -1.91 | 1.24 M | 20.31 M |
| FAF | First American Corp | 25.9897 | 7.01 B | -0.2588 | -0.99 | 763.9 K | 19.85 M |
| GWRE | Guidewire Software Inc | 51.78 | 13.29 B | -0.56 | -1.07 | 383.4 K | 19.85 M |
| TDY | Teledyne Technologies Inc | 86.29 | 29.82 B | -1.98 | -2.24 | 221.5 K | 19.11 M |
| HUBB | Hubbell Inc B | 80.4404 | 23.33 B | -0.6739 | -0.83 | 234.73 K | 18.88 M |
| WAL | Western Alliance Bancorp | 26.8883 | 8.3 B | -0.1476 | -0.55 | 696.4 K | 18.72 M |
| TKR | Timken Company | 24.7893 | 7.47 B | -0.1628 | -0.65 | 754.3 K | 18.7 M |
| TDW | Tidewater Inc | 278.2809 | 3.54 B | -28.0213 | -9.15 | 66.67 K | 18.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 114.80 | -1.80 | -1.54 | 3.46 M | 397.16 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | -0.8961 | -5.2 | 5.43 M | 88.73 M | |
| ELD | Eldorado Gold | 22.2974 | -0.6952 | -3.02 | 3.27 M | 72.81 M | |
| TRP | TC Energy Corp | 26.0088 | -0.185 | -0.71 | 2.05 M | 53.37 M | |
| AEM | Agnico Eagle Mines Ltd | 37.7899 | -0.241 | -0.63 | 1.33 M | 50.12 M | |
| L | Loblaw CO | 11.3004 | -0.1723 | -1.5 | 3.94 M | 44.56 M | |
| WPM | Wheaton Precious Metals Corp | 19.038 | -0.1568 | -0.82 | 1.78 M | 33.8 M | |
| CCL-B | CCL Industries Inc | 40.7916 | -0.45 | -1.09 | 731.79 K | 29.85 M | |
| K | Kinross Gold Corp | 3.4203 | -0.027 | -0.78 | 8.64 M | 29.54 M | |
| EFN | Element Fleet Management Corp | 9.5846 | -0.057 | -0.59 | 2.87 M | 27.52 M | |
| IMO | Imperial Oil | 34.6228 | -0.1805 | -0.52 | 718.22 K | 24.87 M | |
| CSU | Constellation Software Inc | 440.6625 | -2.4345 | -0.55 | 53.2 K | 23.44 M | |
| LNR | Linamar Corp | 51.2645 | -0.8372 | -1.61 | 424.29 K | 21.75 M | |
| QBR-B | Quebecor Inc | 12.5551 | -0.3418 | -2.65 | 1.52 M | 19.08 M | |
| CCO | Cameco Corp | 14.3687 | -0.2375 | -1.63 | 1.32 M | 18.92 M | |
| SAP | Saputo Inc | 32.4416 | -0.3758 | -1.15 | 526.6 K | 17.08 M | |
| OGC | Oceanagold Corp | 10.9074 | -0.3977 | -3.52 | 1.54 M | 16.78 M | |
| WFG | West Fraser Timber CO Ltd | 40.6724 | -1.3953 | -3.32 | 395 K | 16.07 M | |
| ONEX | Onex Corp | 73.7843 | -0.917 | -1.23 | 215.58 K | 15.91 M | |
| OTEX | Open Text Corp | 26.0517 | -0.4015 | -1.52 | 563.8 K | 14.69 M | |
| WN | George Weston Limited | 31.0447 | -0.3653 | -1.16 | 367.94 K | 11.42 M | |
| TXR | Torex Resources Inc. | 16.2483 | -0.8917 | -5.2 | 543.38 K | 8.83 M | |
| OR | Osisko Gold Royalties Ltd | 12.0988 | -0.2348 | -1.9 | 580.67 K | 7.03 M | |
| KEL | Kelt Exploration Ltd | 3.77 | -0.07 | -1.82 | 1.57 M | 5.91 M | |
| AGI | Alamos Gold Inc Cls A | 6.4374 | -0.1493 | -2.27 | 895.6 K | 5.77 M | |
| ACO-X | ATCO Ltd | 26.1199 | -0.3052 | -1.15 | 213.65 K | 5.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7493 | -0.1233 | -0.56 | 187.52 K | 4.08 M | |
| H | Hydro One Ltd | 16.3792 | -0.1177 | -0.71 | 247.2 K | 4.05 M | |
| CIGI | Colliers International Group Inc | 45.9825 | -1.586 | -3.33 | 87.53 K | 4.02 M | |
| ENGH | Enghouse Systems Ltd | 22.124 | -0.5743 | -2.53 | 181.38 K | 4.01 M | |
| CGX | Cineplex Inc | 40.5887 | -0.3857 | -0.94 | 94.25 K | 3.83 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.70 | -4.51 | 90.43 K | 3.26 M | |
| NG | Novagold Res Inc | 6.81 | -0.07 | -1.02 | 415.16 K | 2.83 M | |
| DSG | Descartes Sys | 22.17 | -0.15 | -0.67 | 119.71 K | 2.65 M | |
| SHOP | Shopify Inc | 3.459 | -0.129 | -3.6 | 736 K | 2.55 M | |
| MRE | Martinrea International Inc | 8.3216 | -0.202 | -2.37 | 287.4 K | 2.39 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.754 | -0.0263 | -0.55 | 407.52 K | 1.94 M | |
| KXS | Kinaxis Inc | 36.15 | -0.60 | -1.63 | 53 K | 1.92 M | |
| EFR | Energy Fuels Inc | 3.11 | -0.60 | -16.17 | 615 K | 1.91 M | |
| NWC | The North West Company Inc | 20.4661 | -0.5272 | -2.51 | 88.72 K | 1.82 M | |
| DOO | Brp Inc | 15.2012 | -0.1208 | -0.79 | 115.6 K | 1.76 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.866 | -0.2995 | -1.85 | 106.82 K | 1.69 M | |
| CFW | Calfrac Well Services Ltd | 81.00 | -0.50 | -0.61 | 19.78 K | 1.6 M | |
| CLS | Celestica Inc Sv | 14.35 | -0.23 | -1.58 | 109 K | 1.56 M | |
| PSI | Pason Systems Inc | 10.2953 | -0.1474 | -1.41 | 108.81 K | 1.12 M | |
| ATS | Ats Corp | 10.25 | -0.19 | -1.82 | 107.3 K | 1.1 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3254 | -0.1298 | -2.01 | 168.16 K | 1.06 M | |
| DII-B | Dorel Industries Inc | 9.626 | -0.5794 | -5.68 | 108.62 K | 1.05 M | |
| WEED | Canopy Growth Corp | 28.50 | -0.30 | -1.04 | 31.65 K | 902.02 K | |
| CXI | Currency Exchange International Corp | 21.00 | -0.59 | -2.73 | 36 K | 756 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.7561 | -0.094 | -0.79 | 60.42 K | 710.29 K | |
| CTC | Canadian Tire Corp Ltd | 157.8191 | -7.8299 | -4.73 | 4.01 K | 632.38 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4147 | -0.0442 | -0.59 | 75.41 K | 559.16 K | |
| MDI | Major Drilling Grp | 6.53 | -0.11 | -1.66 | 85.28 K | 556.87 K | |
| AOV | Amotiv Limited | 7.40 | -0.05 | -0.67 | 64.15 K | 474.7 K | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.05 | -0.67 | 64.1 K | 474.34 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9834 | -0.0505 | -0.84 | 77.42 K | 463.24 K | |
| DRM | Dream Unlimited Corp | 12.4439 | -0.5075 | -3.92 | 36.9 K | 459.18 K | |
| TRZ | Transat At Inc | 8.03 | -0.11 | -1.35 | 56.97 K | 457.48 K | |
| WJX | Wajax Corp | 9.5665 | -0.0564 | -0.59 | 35.81 K | 342.6 K | |
| XTC | Exco Tech | 9.9272 | -0.1134 | -1.13 | 33.78 K | 335.36 K | |
| GSY | Goeasy Ltd | 14.1128 | -0.2149 | -1.5 | 22.23 K | 313.71 K | |
| TOT | Total Energy Services Inc | 10.3602 | -0.1992 | -1.89 | 29.59 K | 306.57 K | |
| ALS | Altius Minerals Corp | 8.5545 | -0.1383 | -1.59 | 27.07 K | 231.53 K | |
| CYB | Cymbria Corp Cl A | 32.35 | -0.40 | -1.22 | 6.8 K | 220.04 K | |
| III | Imperial Metals Corp | 5.07 | -0.18 | -3.43 | 43.17 K | 218.87 K | |
| WRG | Western Energy Services Corp | 408.00 | -10.80 | -2.58 | 455 | 185.64 K | |
| RIC | Richmont Mines | 13.4096 | -0.1677 | -1.24 | 13.19 K | 176.89 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.4178 | -0.0733 | -0.98 | 20.82 K | 154.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5695 | -0.0426 | -0.56 | 18.6 K | 140.78 K | |
| MPCT-UN | Dream Impact Trust | 18.2235 | -0.10 | -0.55 | 7.3 K | 133.03 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.30 | -0.20 | -2.11 | 14.1 K | 131.13 K | |
| SIS | Savaria Corp | 4.559 | -0.045 | -0.98 | 26 K | 118.53 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.7593 | -0.0825 | -0.7 | 9.04 K | 106.28 K | |
| BN-PFC | Brookfield Corporation | 11.0853 | -0.116 | -1.04 | 9.2 K | 102.01 K | |
| BN-PN | Brookfield Corporation | 10.9632 | -0.1495 | -1.35 | 8.66 K | 94.99 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.8619 | -0.1628 | -1.35 | 7.38 K | 87.55 K | |
| PPTA | Perpetua Resources Corp | 3.60 | -0.10 | -2.7 | 24.29 K | 87.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.9624 | -0.064 | -0.53 | 7.12 K | 85.2 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.5402 | -0.1084 | -0.79 | 5.96 K | 80.63 K | |
| BN-PM | Brookfield Corporation | 10.985 | -0.111 | -1 | 7.04 K | 77.31 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.4228 | -0.1105 | -1.16 | 8.14 K | 76.68 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.00 | -0.21 | -3.38 | 12.4 K | 74.39 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3648 | -0.0543 | -0.64 | 8.63 K | 72.17 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.2431 | -0.1382 | -1.12 | 5.66 K | 69.34 K | |
| CSCI | Cosciens Biopharma Inc | 480.00 | -20.00 | -4 | 138 | 66.24 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.5481 | -0.1098 | -0.87 | 5.04 K | 63.28 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 13.32 K | 62.93 K | |
| BCE-PI | BCE Inc Pref AI | 7.8113 | -0.042 | -0.53 | 7.92 K | 61.86 K | |
| BCE-PA | BCE Inc Pref AA | 7.4755 | -0.0597 | -0.79 | 7.54 K | 56.37 K | |
| LNF | Leons Furniture | 9.6968 | -0.0529 | -0.54 | 5.3 K | 51.39 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9062 | -0.0613 | -0.77 | 6.34 K | 50.12 K | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 9.06 K | 48.91 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0258 | -0.1269 | -3.06 | 11.3 K | 45.49 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.0952 | -0.0937 | -1.3 | 6.08 K | 43.15 K | |
| IMP | Intermap Tech Corp | 3.70 | -0.20 | -5.13 | 10.87 K | 40.22 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.2786 | -0.1083 | -2.47 | 9.21 K | 39.39 K | |
| OGI | Organigram Holdings Inc | 3.12 | -0.04 | -1.27 | 12.43 K | 38.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.7862 | -0.1296 | -1.09 | 3.11 K | 36.66 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.9122 | -0.067 | -1.35 | 7.1 K | 34.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PQEFF | Petroteq Energy Inc | 4.605 | -0.495 | -9.71 | 340.61 K | 1.57 M | |
| MDLM | Medley Management Inc | 37.9856 | 612 | -1.8057 | -4.54 | 9.06 K | 344.19 K |
| BRDCY | Bridgestone Corporation | 15.0053 | 33.47 B | -0.1579 | -1.04 | 22.55 K | 338.43 K |
| HCMC | Healthier Choices Management Corp | 3200.00 | -579.9958 | -15.34 | 36 | 115.2 K | |
| CYRNQ | CYRNQ | 31.80 | 799 | -0.60 | -1.85 | 2.22 K | 70.6 K |
| BYDDY | BYD Company Limited | 10.3732 | 83.6 B | -0.1368 | -1.3 | 6.34 K | 65.79 K |
| TGHI | Touchpoint Group Holdings Inc | 133.50 | 344.25 K | -1.50 | -1.11 | 296 | 39.52 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.15 | -0.78 | 1.95 K | 37.4 K |
| PZOO | Pazoo Inc | 7.50 | -2.50 | -25 | 1.78 K | 13.33 K | |
| AXPWQ | Axion Power International Inc | 32.00 | 9.6 K | -0.40 | -1.23 | 301 | 9.63 K |
| CGAC | Code Green Apparel Corp | 4.80 | 1.09 M | -1.20 | -20 | 1.48 K | 7.09 K |
| CHALF | Chalice Brands Ltd | 9.3151 | -0.23 | -2.41 | 494 | 4.6 K | |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | -0.20 | -3.57 | 321 | 1.73 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -1.47 | -4.67 | 37 | 1.11 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 325 | -2.50 | -25 | 131 | 982.5 |
| YVRLF | Liquid Media Group Ltd. | 39.398 | 482 | -0.242 | -0.61 | 15 | 590.97 |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | -0.40 | -4.55 | 30 | 252 |
| GTEH | GenTech Holdings Inc | 83916.0859 | 1.22 K | -3496.50 | -4 | 0 | 0 |
| MLRT | Metalert Inc. | 61.914 | 10.43 K | -1.4626 | -2.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 15.525 | -0.675 | -4.17 | 282 K | 4.38 M | |
| AUMB | 1911 Gold Corporation | 3.63 | -0.10 | -2.68 | 238.8 K | 866.83 K | |
| MPH | Medicure Inc | 6.95 | -0.05 | -0.71 | 63.77 K | 443.22 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 3.28 K | 361.02 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 86.55 K | 324.56 K | |
| GRZ | Gold Reserve Inc | 4.2217 | -0.0461 | -1.08 | 63.47 K | 267.96 K | |
| PE | Pure Energy Minerals Limited | 4.32 | -0.24 | -5.26 | 51.15 K | 220.97 K | |
| RET-A | Reitmans (Canada) Limited | 4.0493 | -0.1369 | -3.27 | 38.99 K | 157.87 K | |
| KEEK | Personas Social Incorporated | 14.00 | -2.50 | -15.15 | 8.18 K | 114.52 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 4.32 K | 103.63 K | |
| RX | BioSyent Inc | 6.4826 | -0.2155 | -3.22 | 9.9 K | 64.18 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.36 | -6.12 | 10.32 K | 56.95 K | |
| CDB | Cordoba Minerals Corp | 5.95 | -0.17 | -2.78 | 5.28 K | 31.43 K | |
| VVTM | VVT Med Inc. | 163.5514 | -4.6729 | -2.78 | 92 | 15.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.25 | -7.14 | 2.15 K | 6.99 K | |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 30 | 150 |