Losers for 30 March 2016 from 00:00:00 until 23:59:59
Losers for 30 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.14 | 3.02 B | -0.11 | -2.1 | 1.63 M | 8.4 M |
| GSAT | Globalstar | 21.75 | 11.11 B | -0.45 | -2.03 | 136.55 K | 2.97 M |
| REI | Ring Energy Inc | 4.96 | 297.02 M | -0.24 | -4.62 | 532.1 K | 2.64 M |
| LODE | Comstock Mining Inc | 102.50 | 146.03 M | -5.025 | -4.67 | 12.99 K | 1.33 M |
| NNVC | Nanoviricides Inc | 51.80 | 33.97 M | -3.20 | -5.82 | 24.95 K | 1.29 M |
| ESBA | Empire State Realty Op LP | 14.2748 | 1.46 B | -0.1145 | -0.8 | 46.7 K | 666.63 K |
| CMT | Core Molding Technologies Inc | 12.789 | 191.46 M | -0.1286 | -1 | 29.9 K | 382.39 K |
| RLGT | Radiant Logistics | 3.65 | 429.39 M | -0.03 | -0.82 | 55.45 K | 202.41 K |
| TGEN | TGEN | 3.93 | 53.43 M | -0.34 | -7.96 | 43.17 K | 169.68 K |
| REED | Reed's, Inc. | 1357.2235 | 14.82 M | -25.9342 | -1.87 | 120 | 162.87 K |
| ARMP | Armata Pharmaceuticals Inc | 588.00 | 141.29 M | -14.00 | -2.33 | 201 | 118.19 K |
| INFU | Infusystems Holdings | 3.61 | 292.38 M | -0.04 | -1.1 | 29.1 K | 105.05 K |
| CVM | Cel-Sci Corp | 397.50 | 23.75 M | -7.50 | -1.85 | 196 | 77.91 K |
| OGEN | Oragenics Inc | 16200.00 | 1.6 M | -1620.00 | -9.09 | 4 | 64.8 K |
| INTT | Intest Corp | 3.68 | 175.2 M | -0.14 | -3.66 | 9.06 K | 33.35 K |
| ACU | Acme United Corp | 13.5565 | 265.45 M | -0.1077 | -0.79 | 1.9 K | 25.76 K |
| FRD | Friedman Industries Inc | 4.9944 | 270.98 M | -0.1166 | -2.28 | 3.8 K | 18.98 K |
| DSS | Document Security Systems | 394.6857 | 4.66 M | -20.773 | -5 | 33 | 13.02 K |
| DXR | Daxor Corp | 7.8657 | 50.91 M | -0.0982 | -1.23 | 1.5 K | 11.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.7883 | -0.1853 | -0.81 | 500 | 11.39 K | |
| CIX | Compx International Inc | 6.4504 | 500.32 M | -0.1839 | -2.77 | 1.47 K | 9.48 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | -0.1263 | -3.61 | 1 K | 3.37 K |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 65.07 M | -323.8975 | -3.79 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.496 | -0.142 | -1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.54 | 2.71 B | -2.12 | -2.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 113.8069 | 1.64 T | -1.4288 | -1.24 | 33.24 M | 3.78 B |
| NFLX | Netflix Inc | 10.219 | 262.6 B | -0.194 | -1.86 | 147.05 M | 1.5 B |
| TSLA | Tesla Inc | 15.126 | 1.49 T | -0.216 | -1.41 | 60.49 M | 915.04 M |
| WDC | Western Digital Cp | 30.2814 | 108.47 B | -1.1026 | -3.51 | 12.94 M | 391.94 M |
| REGN | Regeneron Pharmaceuticals | 357.2664 | 95.17 B | -7.6384 | -2.09 | 699.3 K | 249.84 M |
| NWL | Newell Rubbermaid Inc | 29.27 | 2.51 B | -0.3826 | -1.29 | 8.07 M | 236.35 M |
| PYPL | PayPal Holdings | 38.8324 | 49.88 B | -0.4874 | -1.24 | 5.25 M | 203.75 M |
| ISRG | Intuitive Surg Inc | 66.4755 | 162.71 B | -0.5322 | -0.79 | 2.65 M | 175.94 M |
| PAYX | Paychex Inc | 39.3401 | 40.85 B | -0.8859 | -2.2 | 4.21 M | 165.6 M |
| VRTX | Vertex Pharmaceutic | 78.40 | 139.67 B | -0.84 | -1.06 | 1.73 M | 135.59 M |
| OPK | Opko Health Inc | 9.90 | 1.27 B | -1.17 | -10.57 | 12.04 M | 119.15 M |
| EXC | Exelon Corp | 17.7855 | 47.24 B | -0.1306 | -0.73 | 5.94 M | 105.72 M |
| INCY | Incyte Corp | 68.35 | 24.85 B | -0.90 | -1.3 | 1.3 M | 88.68 M |
| IONS | Ionis Pharmaceuticals | 38.63 | 5.15 B | -0.33 | -0.85 | 2.23 M | 86.2 M |
| VTRS | Viatris Inc | 37.6066 | 23.53 B | -0.4944 | -1.3 | 2.24 M | 84.27 M |
| ADSK | Autodesk Inc | 57.90 | 55.04 B | -0.33 | -0.57 | 1.35 M | 78.21 M |
| NDAQ | Nasdaq Inc | 18.5092 | 60.65 B | -0.1136 | -0.61 | 4.05 M | 74.98 M |
| BMRN | Biomarin Pharmaceuticals | 78.10 | 11.08 B | -0.66 | -0.84 | 936 K | 73.1 M |
| NTAP | Netapp Inc | 20.6046 | 34.58 B | -0.4637 | -2.2 | 3.16 M | 65.2 M |
| SWBI | Smith & Wesson Brands Inc | 17.1295 | 674.39 M | -0.2093 | -1.21 | 3.23 M | 55.37 M |
| PGEN | Precigen Inc | 33.4787 | 1.7 B | -1.4767 | -4.22 | 1.64 M | 54.97 M |
| MELI | MercadoLibre Inc | 117.063 | 77.7 B | -0.5968 | -0.51 | 469.26 K | 54.93 M |
| AZN | Astrazeneca Plc ADR | 42.5421 | 293.73 B | -0.3154 | -0.74 | 1.26 M | 53.58 M |
| LSTR | Landstar System | 54.5143 | 4.94 B | -1.6231 | -2.89 | 874.89 K | 47.69 M |
| RARE | Ultragenyx Pharmaceu | 57.30 | 1.67 B | -1.83 | -3.09 | 796.2 K | 45.62 M |
| HIMX | Himax Technologies ADR | 8.0678 | 1.5 B | -0.2353 | -2.83 | 5.63 M | 45.43 M |
| ALGN | Align Technology | 72.01 | 12.28 B | -0.46 | -0.63 | 616.93 K | 44.43 M |
| TREE | Lendingtree Inc | 92.68 | 512.4 M | -1.59 | -1.69 | 464.52 K | 43.05 M |
| CAR | Avis Budget Group | 25.0163 | 4.51 B | -0.3136 | -1.24 | 1.67 M | 41.78 M |
| CDNS | Cadence Design Systems, Inc. | 23.37 | 92.34 B | -0.22 | -0.93 | 1.74 M | 40.58 M |
| ALNY | Alnylam Pharmaceuticals | 59.08 | 20.98 B | -0.76 | -1.27 | 675.4 K | 39.9 M |
| ON | On Semiconductor | 9.71 | 26.9 B | -0.17 | -1.72 | 3.79 M | 36.76 M |
| ZBRA | Zebra Technologies | 67.95 | 15.38 B | -0.64 | -0.93 | 490.95 K | 33.36 M |
| CALM | Cal-Maine Foods IN | 38.8735 | 3.22 B | -1.4263 | -3.54 | 852.1 K | 33.12 M |
| GRPN | Groupon Cl A | 78.00 | 660.81 M | -1.40 | -1.76 | 400.76 K | 31.26 M |
| CACC | Credit Acceptance | 181.80 | 5.43 B | -1.01 | -0.55 | 165.15 K | 30.02 M |
| NVAX | Novavax Inc | 102.80 | 1.8 B | -1.40 | -1.34 | 291.36 K | 29.95 M |
| NWSA | News Cp Cl A | 11.3395 | 14.29 B | -0.0978 | -0.86 | 2.63 M | 29.84 M |
| PBYI | Puma Biotechnology | 27.53 | 433.35 M | -0.39 | -1.4 | 1.04 M | 28.62 M |
| FIVE | Five Below Inc | 40.80 | 13.97 B | -0.39 | -0.95 | 682.13 K | 27.83 M |
| IPGP | Ipg Photonics Corp | 96.34 | 3 B | -0.67 | -0.69 | 279.39 K | 26.92 M |
| ICLR | Icon Plc | 72.89 | 15.55 B | -0.78 | -1.06 | 274.53 K | 20.01 M |
| LAMR | Lamar Advertis A | 37.713 | 16.12 B | -0.2497 | -0.66 | 522.9 K | 19.72 M |
| SBGI | Sinclair Brdcst A | 20.5235 | 1.03 B | -0.3968 | -1.9 | 869.66 K | 17.85 M |
| Z | Zillow Group Cl C | 23.05 | 6.92 B | -0.29 | -1.24 | 773.7 K | 17.83 M |
| PRTA | Prothena Corp | 40.27 | 450.48 M | -1.94 | -4.6 | 435.09 K | 17.52 M |
| PAAS | Pan Amer Silver Corp | 9.5849 | 17.47 B | -0.1221 | -1.26 | 1.78 M | 17.1 M |
| HRTX | Heron Therapeutics | 19.37 | 70.36 M | -0.31 | -1.58 | 872.72 K | 16.9 M |
| NDSN | Nordson Corp | 68.692 | 18.04 B | -0.5579 | -0.81 | 243.8 K | 16.75 M |
| NWE | Northwestern Corp | 40.6963 | 5.17 B | -0.2252 | -0.55 | 403.58 K | 16.42 M |
| MXL | Maxlinear Inc | 17.89 | 5.07 B | -0.17 | -0.94 | 901.38 K | 16.13 M |
| NXST | Nexstar Media Group Inc | 33.674 | 6.2 B | -0.9702 | -2.8 | 471.08 K | 15.86 M |
| VSAT | Viasat Inc | 72.73 | 10.24 B | -1.02 | -1.38 | 216.84 K | 15.77 M |
| HELE | Helen of Troy Ltd | 103.07 | 873.41 M | -1.75 | -1.67 | 149.82 K | 15.44 M |
| PZZA | Papa John's Intl | 45.0481 | 683.13 M | -0.617 | -1.35 | 340.02 K | 15.32 M |
| DHC | Diversified Healthcare Trust | 11.0488 | 1.78 B | -0.1512 | -1.35 | 1.35 M | 14.95 M |
| WATT | Energous Corp | 6108.00 | 48.03 M | -501.00 | -7.58 | 2.44 K | 14.88 M |
| MEOH | Methanex Cp | 26.3438 | 5.14 B | -0.1861 | -0.7 | 563.6 K | 14.85 M |
| UHAL | A M E R C O | 33.4429 | 11.03 B | -0.3635 | -1.08 | 427 K | 14.28 M |
| NWS | News Cp Cl B | 11.8226 | 15.77 B | -0.1339 | -1.12 | 1.2 M | 14.21 M |
| ZG | Zillow Grp Inc Cl A | 24.94 | 7.05 B | -0.15 | -0.6 | 563.98 K | 14.07 M |
| EGRX | Eagle Pharmaceuticals | 39.06 | 3.29 M | -0.71 | -1.79 | 359.96 K | 14.06 M |
| EEFT | Euronet Worldwide | 73.72 | 2.61 B | -0.47 | -0.63 | 189.92 K | 14 M |
| HTLD | Heartland Express | 17.1638 | 813.54 M | -0.2305 | -1.33 | 808.61 K | 13.88 M |
| WWD | Woodward Inc | 49.3435 | 19.66 B | -0.4032 | -0.81 | 255.09 K | 12.59 M |
| UPBD | Upbound Group Inc. | 15.26 | 1.44 B | -0.13 | -0.84 | 801.2 K | 12.23 M |
| PRAA | Pra Group Inc | 28.89 | 478.51 M | -0.43 | -1.47 | 416.57 K | 12.03 M |
| MOMO | Hello Group Inc ADR | 7.2575 | 667.91 M | -0.0508 | -0.7 | 1.59 M | 11.53 M |
| COLM | Columbia Sportswear | 53.7627 | 3.71 B | -0.3883 | -0.72 | 207.5 K | 11.16 M |
| TEAM | Atlassian | 23.74 | 39.21 B | -0.37 | -1.53 | 455.53 K | 10.81 M |
| HURN | Huron Consulting | 58.03 | 2.55 B | -0.73 | -1.24 | 182.36 K | 10.58 M |
| COKE | Coca Cola Bot Cons | 15.2705 | 13.84 B | -0.0821 | -0.53 | 690.76 K | 10.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.32 | 7.41 B | -0.33 | -1.01 | 319.94 K | 10.34 M |
| CLDX | Celldex Therapeutics | 54.00 | 2.45 B | -1.65 | -2.96 | 191.13 K | 10.32 M |
| LFUS | Littelfuse Inc | 111.6402 | 9.8 B | -0.818 | -0.73 | 91.74 K | 10.24 M |
| SUPN | Supernus Pharm | 15.03 | 1.61 B | -0.44 | -2.84 | 637.38 K | 9.58 M |
| IOSP | Innospec Inc | 38.4317 | 1.98 B | -0.3148 | -0.81 | 243.47 K | 9.36 M |
| MLKN | Millerknoll Inc | 23.845 | 1.54 B | -0.2262 | -0.94 | 391.51 K | 9.34 M |
| MNKD | Mannkind Corp | 8.40 | 1.35 B | -0.25 | -2.89 | 1.1 M | 9.23 M |
| ITRI | Itron Inc | 41.66 | 4.38 B | -0.41 | -0.97 | 207.29 K | 8.64 M |
| SSP | E.W. Scripps Company | 15.1847 | 329.9 M | -0.6112 | -3.87 | 564.52 K | 8.57 M |
| UEIC | Universal Elect IN | 62.44 | 76.02 M | -1.14 | -1.79 | 133.61 K | 8.34 M |
| BLKB | Blackbaud Inc | 60.8935 | 2.45 B | -0.3125 | -0.51 | 135.7 K | 8.26 M |
| EXEL | Exelixis Inc | 3.90 | 17.51 B | -0.03 | -0.76 | 2.11 M | 8.22 M |
| TXMD | Therapeuticsmd Inc | 321.50 | 19.56 M | -3.50 | -1.08 | 24.52 K | 7.88 M |
| LOPE | Grand Canyon Educati | 42.60 | 2.96 B | -0.23 | -0.54 | 182.3 K | 7.77 M |
| ARCB | Arcbest Corp | 20.4507 | 2.92 B | -0.6543 | -3.1 | 366.98 K | 7.5 M |
| IPAR | Inter Parfums Inc | 25.0502 | 4.36 B | -0.2972 | -1.17 | 296.23 K | 7.42 M |
| AETR | Aetherion Technologies Inc. | 27.20 | 35.14 M | -1.90 | -6.53 | 271.31 K | 7.38 M |
| SMCI | Super Micro Computer | 3.337 | 18.79 B | -0.036 | -1.07 | 2.12 M | 7.07 M |
| LGIH | LGI Homes Inc | 23.75 | 1.08 B | -0.41 | -1.7 | 291.96 K | 6.93 M |
| FORM | Formfactor Inc | 7.28 | 6.68 B | -0.60 | -7.61 | 948.72 K | 6.91 M |
| SSRM | Ssr Mining Inc | 5.362 | 5.92 B | -0.1143 | -2.09 | 1.27 M | 6.82 M |
| VNCE | Vince Holding Corp. Common Stock | 58.20 | 169.58 M | -9.40 | -13.91 | 113.09 K | 6.58 M |
| CLMT | Calumet Specialty Pr | 11.13 | 3.17 B | -0.29 | -2.54 | 587.47 K | 6.54 M |
| CERS | Cerus Corp | 5.88 | 418.05 M | -0.07 | -1.18 | 1.08 M | 6.37 M |
| VRA | Vera Bradley | 19.90 | 230.94 M | -0.11 | -0.55 | 319.86 K | 6.37 M |
| CVCO | Cavco Inds Inc | 91.89 | 5.13 B | -0.63 | -0.68 | 65.05 K | 5.98 M |
| FCFS | First Cash Fin Svcs | 40.1646 | 8.06 B | -0.2099 | -0.52 | 145.3 K | 5.84 M |
| ECPG | Encore Capital Group | 24.48 | 2.34 B | -0.51 | -2.04 | 230.44 K | 5.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 27.07 | 3.14 B | -1.91 | -6.59 | 32.98 M | 892.77 M |
| BA | Boeing Company | 116.3819 | 136.6 B | -2.0818 | -1.76 | 5.95 M | 692.36 M |
| GM | General Motors Company | 25.1795 | 76.11 B | -0.1625 | -0.64 | 13.38 M | 336.84 M |
| IBM | International Business Machines | 93.2096 | 232.6 B | -0.5778 | -0.62 | 3.48 M | 324.78 M |
| AXP | American Express Company | 52.1676 | 217.47 B | -0.2683 | -0.51 | 5.1 M | 266.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.4677 | 50.14 B | -0.5204 | -1 | 4.79 M | 246.63 M |
| EOG | Eog Resources | 54.62 | 77.86 B | -1.3273 | -2.37 | 4.14 M | 225.92 M |
| VLO | Valero Energy Corp | 43.0403 | 99.49 B | -0.8746 | -1.99 | 4.97 M | 213.94 M |
| BMY | Bristol-Myers Squibb Company | 44.8679 | 127.02 B | -0.2617 | -0.58 | 4.49 M | 201.42 M |
| FDX | Fedex Corp | 138.0796 | 74.67 B | -1.2135 | -0.87 | 1.4 M | 193.26 M |
| NEM | Newmont Mining Corp | 20.9639 | 130.07 B | -0.1568 | -0.74 | 8.42 M | 176.49 M |
| SKYD | Skydance Corporation | 43.6406 | 43.87 B | -0.2318 | -0.53 | 4.02 M | 175.47 M |
| MCK | Mckesson Corp | 146.0524 | 122.31 B | -1.0556 | -0.72 | 1.03 M | 151.16 M |
| LVS | Las Vegas Sands | 40.5323 | 26.02 B | -0.2328 | -0.57 | 3.64 M | 147.55 M |
| ICE | Intercontinental Exchange | 41.0815 | 97.26 B | -0.259 | -0.63 | 3.56 M | 146.27 M |
| FE | Firstenergy Corp | 23.5889 | 26.99 B | -0.3625 | -1.51 | 5.5 M | 129.85 M |
| CMI | Cummins Inc | 83.9737 | 64.22 B | -0.4763 | -0.56 | 1.51 M | 126.62 M |
| CNP | Centerpoint Energy Inc | 15.107 | 27.05 B | -0.2898 | -1.88 | 7.64 M | 115.49 M |
| SPG | Simon Property Group | 123.2068 | 88.46 B | -0.7246 | -0.58 | 929.2 K | 114.48 M |
| NOV | Nov Inc | 27.7371 | 6.31 B | -0.1962 | -0.7 | 3.93 M | 108.93 M |
| DHI | D.R. Horton | 26.9925 | 42.24 B | -0.4921 | -1.79 | 3.63 M | 98.12 M |
| TFX | Teleflex Inc | 146.3979 | 6.56 B | -2.4128 | -1.62 | 669.9 K | 98.07 M |
| IP | International Paper Company | 31.6507 | 18.82 B | -0.2625 | -0.82 | 3 M | 94.81 M |
| SRE | Sempra | 37.7971 | 51.51 B | -0.2484 | -0.65 | 2.44 M | 92.32 M |
| HRL | Hormel Foods Corp | 34.1493 | 12.25 B | -0.3496 | -1.01 | 2.66 M | 90.81 M |
| MHK | Mohawk Industries | 191.12 | 9.1 B | -1.31 | -0.68 | 465.69 K | 89 M |
| WELL | Welltower Inc | 47.5022 | 181.46 B | -0.3586 | -0.75 | 1.84 M | 87.42 M |
| SPGI | S&P Global Inc | 90.1441 | 136.57 B | -0.4737 | -0.52 | 923.1 K | 83.21 M |
| EIX | Edison International | 47.3717 | 23.14 B | -0.3374 | -0.71 | 1.74 M | 82.43 M |
| LEN | Lennar Corp | 37.6787 | 21.79 B | -0.2916 | -0.77 | 2.18 M | 82.3 M |
| ADM | Archer Daniels Midland | 27.2334 | 33.24 B | -0.1859 | -0.68 | 2.87 M | 78.21 M |
| AYI | Acuity Brands Inc | 209.3932 | 10.01 B | -1.955 | -0.93 | 370.4 K | 77.56 M |
| SM | Sm Energy Company | 15.7896 | 6.84 B | -0.1326 | -0.83 | 4.91 M | 77.55 M |
| AEM | Agnico-Eagle Mines Ltd | 30.641 | 101.51 B | -0.4586 | -1.47 | 2.45 M | 75.16 M |
| RRC | Range Resources Corp | 30.8075 | 11.42 B | -0.7521 | -2.38 | 2.42 M | 74.42 M |
| PHM | Pultegroup | 16.3472 | 25.88 B | -0.0888 | -0.54 | 4.37 M | 71.37 M |
| FNV | Franco Nev Corp | 56.5697 | 50.81 B | -1.082 | -1.88 | 1.26 M | 71.3 M |
| M | Macy's Inc | 28.357 | 6.52 B | -0.2058 | -0.72 | 2.36 M | 67.06 M |
| TDG | Transdigm Group Inc | 137.5539 | 68.17 B | -1.424 | -1.02 | 484.4 K | 66.63 M |
| DB | Deutsche Bank Ag | 13.1872 | 67.8 B | -0.2542 | -1.89 | 4.94 M | 65.09 M |
| KSS | Kohl's Corp | 27.3455 | 2.83 B | -0.2969 | -1.07 | 2.31 M | 63.16 M |
| BG | Bunge Ltd | 42.1084 | 19.44 B | -0.3205 | -0.76 | 1.47 M | 61.77 M |
| O | Realty Income Corp | 37.4414 | 56.74 B | -0.2775 | -0.74 | 1.6 M | 59.76 M |
| ESS | Essex Property Trust | 166.8673 | 19.01 B | -0.948 | -0.56 | 354.4 K | 59.14 M |
| NRG | NRG Energy | 10.5116 | 20.47 B | -0.2275 | -2.12 | 5.55 M | 58.36 M |
| ABEV | Ambev S.A. ADR | 3.4185 | 42.55 B | -0.0195 | -0.57 | 16.75 M | 57.26 M |
| AR | Antero Resources Corp | 24.315 | 11.17 B | -0.4103 | -1.66 | 2.34 M | 56.96 M |
| TOL | Toll Brothers Inc | 26.2325 | 14.41 B | -0.5149 | -1.93 | 2.17 M | 56.82 M |
| JBL | Jabil Inc. | 17.8843 | 26.01 B | -0.2411 | -1.33 | 3.07 M | 54.99 M |
| AU | Anglogold Ashanti Ltd ADR | 11.604 | 50.26 B | -0.1688 | -1.43 | 4.72 M | 54.81 M |
| WPM | Wheaton Precious Metals | 15.4832 | 65.38 B | -0.1229 | -0.79 | 3.53 M | 54.68 M |
| OII | Oceaneering International | 31.3909 | 3.47 B | -0.4701 | -1.48 | 1.72 M | 54.13 M |
| AZN | AstraZeneca PLC | 42.5421 | -0.3154 | -0.74 | 1.26 M | 53.58 M | |
| DINO | HF Sinclair Corp | 24.3782 | 17.1 B | -0.801 | -3.18 | 2.19 M | 53.48 M |
| SWK | Stanley Black & Decker Inc | 80.7411 | 17.56 B | -0.4146 | -0.51 | 649.1 K | 52.41 M |
| EXR | Extra Space Storage Inc | 63.4323 | 34.94 B | -0.3223 | -0.51 | 810.3 K | 51.4 M |
| PII | Polaris Industries Inc | 73.0331 | 3.82 B | -0.9162 | -1.24 | 699.3 K | 51.07 M |
| PBF | PBF Energy Inc | 24.2772 | 8.24 B | -0.6008 | -2.41 | 2.09 M | 50.74 M |
| CYH | Community Health Systems | 15.1124 | 318.72 M | -0.0823 | -0.54 | 3.34 M | 50.5 M |
| KBH | KB Home | 12.1304 | 3.16 B | -0.1691 | -1.37 | 4.11 M | 49.9 M |
| PKG | Packaging Corp of America | 44.3899 | 22.67 B | -0.5601 | -1.25 | 1.12 M | 49.51 M |
| GPK | Graphic Packaging Holding Company | 10.5984 | 3.21 B | -0.0905 | -0.85 | 4.58 M | 48.56 M |
| JLL | Jones Lang Lasalle Inc | 112.9271 | 17.36 B | -2.0986 | -1.82 | 417.33 K | 47.13 M |
| HRB | H&R Block | 17.9139 | 6.24 B | -0.2102 | -1.16 | 2.62 M | 47.01 M |
| DOC | Physicians Realty Trust | 13.3917 | 14.97 B | -0.1044 | -0.77 | 3.48 M | 46.64 M |
| WMS | Advanced Drainage Systems Inc | 18.7261 | 9.88 B | -1.3466 | -6.71 | 2.45 M | 45.89 M |
| WCN | Waste Connections Inc | 39.6068 | 47.55 B | -0.4049 | -1.01 | 1.16 M | 45.79 M |
| NVR | NVR Inc | 1762.66 | 16.77 B | -36.5699 | -2.03 | 25.68 K | 45.27 M |
| THC | Tenet Healthcare Corp | 28.93 | 23 B | -0.34 | -1.16 | 1.54 M | 44.62 M |
| CIEN | Ciena Corp | 18.76 | 38.19 B | -0.11 | -0.58 | 2.28 M | 42.72 M |
| MTDR | Matador Resources Company | 17.1233 | 6.18 B | -0.1847 | -1.07 | 2.48 M | 42.4 M |
| LYV | Live Nation Entertainment | 22.30 | 41.15 B | -0.47 | -2.06 | 1.78 M | 39.72 M |
| DECK | Deckers Outdoor Corp | 9.65 | 12.07 B | -0.0833 | -0.86 | 4.04 M | 39 M |
| NNN | National Retail Properties | 28.1252 | 8.09 B | -0.23 | -0.81 | 1.38 M | 38.76 M |
| W | Wayfair Inc | 40.78 | 15.99 B | -2.55 | -5.89 | 945.34 K | 38.55 M |
| MTD | Mettler-Toledo International | 343.24 | 35.05 B | -3.85 | -1.11 | 111.81 K | 38.38 M |
| TDC | Teradata Corp | 26.11 | 3.01 B | -0.38 | -1.43 | 1.46 M | 38.09 M |
| TTC | Toro Company | 37.61 | 10.22 B | -0.8157 | -2.12 | 1.01 M | 37.93 M |
| R | Ryder System | 47.5402 | 10.66 B | -0.2656 | -0.56 | 786.2 K | 37.38 M |
| WT | Wisdomtree Inc | 9.756 | 3.16 B | -0.3139 | -3.12 | 3.64 M | 35.47 M |
| VNO | Vornado Realty Trust | 50.9237 | 7.46 B | -0.2602 | -0.51 | 669.59 K | 34.1 M |
| KIM | Kimco Realty Corp | 17.4316 | 17.13 B | -0.0912 | -0.52 | 1.93 M | 33.64 M |
| KNX | Knight-Swift Transporation Inc | 23.9026 | 10 B | -0.1732 | -0.72 | 1.41 M | 33.59 M |
| WST | West Pharmaceutical Services | 65.8406 | 28.78 B | -0.3943 | -0.6 | 503.5 K | 33.15 M |
| DY | Dycom Industries | 64.10 | 6.63 B | -1.15 | -1.76 | 487.8 K | 31.27 M |
| OIS | Oil States International | 30.47 | 508.37 M | -0.21 | -0.68 | 1 M | 30.61 M |
| ROL | Rollins Inc | 10.6728 | 18.64 B | -0.1567 | -1.45 | 2.83 M | 30.19 M |
| BKD | Brookdale Senior Living Inc | 15.42 | 2.22 B | -0.51 | -3.2 | 1.9 M | 29.33 M |
| SAM | Boston Beer Company | 183.21 | 2.2 B | -8.50 | -4.43 | 159.5 K | 29.22 M |
| ESI | Element Solutions Inc | 8.1032 | 8 B | -0.0743 | -0.91 | 3.44 M | 27.9 M |
| INVX | Innovex International, Inc | 59.44 | 1.78 B | -0.57 | -0.95 | 458.8 K | 27.27 M |
| TEX | Terex Corp | 22.1246 | 6.52 B | -0.3389 | -1.51 | 1.23 M | 27.19 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4271 | 11.04 B | -0.1525 | -4.26 | 7.78 M | 26.66 M |
| OI | Owens-Illinois | 15.4266 | 806.66 M | -0.1274 | -0.82 | 1.7 M | 26.23 M |
| CVSA | Covista Inc. | 16.9453 | 3.79 B | -1.171 | -6.46 | 1.51 M | 25.66 M |
| TRN | Trinity Industries | 9.5222 | 2.33 B | -0.1352 | -1.4 | 2.67 M | 25.46 M |
| SBSW | Sibanye Gold Ltd ADR | 11.3583 | 7.15 B | -0.1986 | -1.72 | 2.24 M | 25.45 M |
| CRL | Charles River Laboratories Intl | 75.44 | 16.93 B | -0.68 | -0.89 | 334.19 K | 25.21 M |
| NFG | National Fuel Gas Company | 36.0404 | 7.05 B | -0.4902 | -1.34 | 685.4 K | 24.7 M |
| IQV | Iqvia Holdings Inc | 64.70 | 45.95 B | -0.37 | -0.57 | 367.65 K | 23.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 14.5518 | -0.4409 | -2.94 | 6.07 M | 88.37 M | |
| ELD | Eldorado Gold | 20.162 | -0.3476 | -1.69 | 3.77 M | 76.02 M | |
| FNV | Franco-Nevada Corp | 72.9185 | -2.027 | -2.7 | 846.4 K | 61.72 M | |
| WPM | Wheaton Precious Metals Corp | 19.9844 | -0.3145 | -1.55 | 2.77 M | 55.44 M | |
| BHC | Bausch Health Companies Inc | 35.10 | -2.71 | -7.17 | 1.49 M | 52.32 M | |
| FM | First Quantum Minerals Ltd | 6.6297 | -0.1571 | -2.31 | 6.33 M | 41.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7722 | -0.0777 | -0.72 | 3.61 M | 38.94 M | |
| AEM | Agnico Eagle Mines Ltd | 39.6187 | -0.8894 | -2.2 | 793.29 K | 31.43 M | |
| FTT | Finning Intl | 14.2877 | -0.1725 | -1.19 | 1.3 M | 18.54 M | |
| MX | Methanex Corp | 34.172 | -0.5431 | -1.56 | 342.32 K | 11.7 M | |
| GWO | Great-West Lifeco Inc | 21.4031 | -0.1752 | -0.81 | 466.71 K | 9.99 M | |
| BCE-PA | BCE Inc Pref AA | 7.5189 | -0.266 | -3.42 | 1.22 M | 9.19 M | |
| AG | First Majestic Silver Corp | 8.6141 | -0.2566 | -2.89 | 1.05 M | 9.08 M | |
| OR | Osisko Gold Royalties Ltd | 11.9358 | -0.1134 | -0.94 | 716.1 K | 8.55 M | |
| CHR | Chorus Aviation Inc | 37.3084 | -0.4808 | -1.27 | 219.2 K | 8.18 M | |
| TOU | Tourmaline Oil Corp | 17.3443 | -0.1204 | -0.69 | 436.4 K | 7.57 M | |
| KEY | Keyera Corp | 18.5139 | -0.1254 | -0.67 | 406.59 K | 7.53 M | |
| OGC | Oceanagold Corp | 10.3109 | -0.2557 | -2.42 | 658.97 K | 6.79 M | |
| AGI | Alamos Gold Inc Cls A | 6.3348 | -0.1492 | -2.3 | 924.16 K | 5.85 M | |
| PAAS | Pan American Silver Corp | 12.3825 | -0.252 | -1.99 | 451.12 K | 5.59 M | |
| WCN | Waste Connections Inc | 49.8725 | -1.0741 | -2.11 | 97.29 K | 4.85 M | |
| NG | Novagold Res Inc | 6.68 | -0.16 | -2.34 | 575.72 K | 3.85 M | |
| LNR | Linamar Corp | 55.3073 | -0.3747 | -0.67 | 65 K | 3.59 M | |
| ENGH | Enghouse Systems Ltd | 20.7996 | -0.1133 | -0.54 | 147.85 K | 3.08 M | |
| DSG | Descartes Sys | 24.91 | -0.20 | -0.8 | 114.49 K | 2.85 M | |
| GEI | Gibson Energy Inc | 8.7328 | -0.1409 | -1.59 | 326.21 K | 2.85 M | |
| CLS | Celestica Inc Sv | 14.14 | -0.11 | -0.77 | 196.9 K | 2.78 M | |
| FSV | Firstservice Corp | 49.0421 | -0.2709 | -0.55 | 53.4 K | 2.62 M | |
| SGY | Surge Energy Inc | 11.2052 | -0.1062 | -0.94 | 209.25 K | 2.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2511 | -0.1432 | -0.61 | 79.53 K | 1.85 M | |
| BCT | Briacell Therapeutics Corp | 39.369 | -14.1135 | -26.39 | 44.93 K | 1.77 M | |
| SSRM | Ssr Mining Inc | 6.9817 | -0.2011 | -2.8 | 246.3 K | 1.72 M | |
| SHOP | Shopify Inc | 3.61 | -0.05 | -1.37 | 449 K | 1.62 M | |
| CJ | Cardinal Energy Ltd | 4.4183 | -0.0312 | -0.7 | 352.2 K | 1.56 M | |
| FVI | Fortuna Mines Inc | 5.17 | -0.05 | -0.96 | 291.4 K | 1.51 M | |
| BCE-PD | Bce Inc Pref D | 7.7126 | -0.1032 | -1.32 | 177.95 K | 1.37 M | |
| CAS | Cascades Inc | 6.2475 | -0.102 | -1.61 | 210.88 K | 1.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.8082 | -0.04 | -0.51 | 158.77 K | 1.24 M | |
| SEA | Seabridge Gold Inc | 10.8663 | -0.2761 | -2.48 | 109.62 K | 1.19 M | |
| MTL | Mullen Group Ltd | 8.9002 | -0.0631 | -0.7 | 128 K | 1.14 M | |
| EDV | Endeavour Mining Corp | 9.1081 | -0.197 | -2.12 | 117.8 K | 1.07 M | |
| MRE | Martinrea International Inc | 8.5492 | -0.076 | -0.88 | 119.52 K | 1.02 M | |
| PSI | Pason Systems Inc | 10.4668 | -0.1683 | -1.58 | 97.18 K | 1.02 M | |
| AIF | Altus Group Ltd | 17.6421 | -0.1635 | -0.92 | 48.23 K | 850.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4766 | -0.2196 | -1.4 | 54.2 K | 838.85 K | |
| CMG | Computer Modelling Group Ltd | 7.119 | -0.1182 | -1.63 | 102.5 K | 729.7 K | |
| BOS | Airboss America J | 11.2801 | -0.4807 | -4.09 | 40.92 K | 461.6 K | |
| BCE-PK | BCE Inc Pref AK | 8.0193 | -0.1491 | -1.83 | 56.44 K | 452.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5154 | -0.1819 | -2.36 | 54.31 K | 408.16 K | |
| TOY | Spin Master Corp | 21.3848 | -0.171 | -0.79 | 17.6 K | 376.37 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.3706 | -0.0627 | -0.6 | 31.71 K | 328.87 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.8718 | -0.0407 | -0.51 | 31.93 K | 251.37 K | |
| CSCI | Cosciens Biopharma Inc | 416.00 | -38.00 | -8.37 | 567 | 235.87 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3882 | -0.1011 | -1.19 | 27.16 K | 227.8 K | |
| WRG | Western Energy Services Corp | 304.80 | -15.60 | -4.87 | 708 | 215.8 K | |
| XAU | Goldmoney Inc | 20.5175 | -0.2442 | -1.18 | 9.3 K | 190.85 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.9779 | -0.1451 | -1.3 | 17.2 K | 188.82 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5275 | -0.1681 | -1.73 | 18.93 K | 180.4 K | |
| TPX-B | Molson Coors Canada Inc | 97.264 | -1.3828 | -1.4 | 1.7 K | 165.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.5581 | -0.138 | -1.79 | 20.2 K | 152.67 K | |
| DRM | Dream Unlimited Corp | 13.0824 | -0.0819 | -0.62 | 11.65 K | 152.41 K | |
| EQB | EQB Inc | 21.1221 | -0.2049 | -0.96 | 6.4 K | 135.18 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.5237 | -0.1098 | -1.27 | 14.95 K | 127.43 K | |
| BCE-PY | BCE Inc Pref Y | 7.7603 | -0.0814 | -1.04 | 15.7 K | 121.84 K | |
| TC | Tucows Inc | 29.40 | -0.42 | -1.41 | 4.1 K | 120.54 K | |
| WPRT | Westport Fuel Systems Inc | 35.50 | -2.80 | -7.31 | 3.32 K | 117.9 K | |
| AETR | Aetherion Technologies Inc. | 35.50 | -2.80 | -7.31 | 3.32 K | 117.9 K | |
| BCE-PF | BCE Inc Pref AF | 7.8452 | -0.2609 | -3.22 | 14.93 K | 117.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9337 | -0.0493 | -0.71 | 16.3 K | 113.02 K | |
| BCE-PH | Bce Inc Pref H | 7.6637 | -0.1304 | -1.67 | 14.2 K | 108.82 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3705 | -0.081 | -0.96 | 12.85 K | 107.56 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1645 | -0.0548 | -0.76 | 14.48 K | 103.74 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.5578 | -0.1008 | -0.8 | 7.7 K | 96.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4818 | -0.0714 | -1.29 | 16.07 K | 88.1 K | |
| BCE-PG | Bce Inc Pref G | 8.436 | -0.079 | -0.93 | 10.1 K | 85.21 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.2758 | -0.1916 | -2.57 | 11.6 K | 84.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4627 | -0.2016 | -2.63 | 10.9 K | 81.34 K | |
| ALC | Algoma Central | 6.0685 | -0.0345 | -0.57 | 13.22 K | 80.23 K | |
| BU | Burcon Nutrascience Corp | 54.9214 | -2.1506 | -3.77 | 1.4 K | 77 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9623 | -0.1971 | -2.42 | 9.65 K | 76.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7131 | -0.1005 | -0.93 | 7.05 K | 75.52 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.4016 | -0.1722 | -2.01 | 8.6 K | 72.25 K | |
| BCE-PQ | BCE Inc Pref Q | 9.7533 | -0.1109 | -1.12 | 6.97 K | 67.98 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.0287 | -0.2022 | -2.46 | 8.04 K | 64.58 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4516 | -0.0391 | -0.6 | 9.8 K | 63.23 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.8187 | -0.0838 | -0.77 | 5.45 K | 58.96 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.4102 | -0.0546 | -0.58 | 6.22 K | 58.53 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | -0.07 | -2.22 | 19 K | 58.52 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4753 | -0.1096 | -1.96 | 10.57 K | 57.88 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.659 | -0.1157 | -1.07 | 5.39 K | 57.51 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4644 | -0.0759 | -0.8 | 5.93 K | 56.13 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 16.15 K | 51.68 K | |
| FTS-PH | Fortis Inc Pref H | 8.5873 | -0.0671 | -0.78 | 5.9 K | 50.67 K | |
| BN-PR | Brookfield Corporation | 9.3722 | -0.0806 | -0.85 | 5.26 K | 49.33 K | |
| BCE-PE | Bce Inc Pref E | 7.6907 | -0.1248 | -1.6 | 6.4 K | 49.22 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 8.19 K | 46.68 K | |
| BCE-PB | BCE Inc Pref AB | 7.6748 | -0.1849 | -2.35 | 5.5 K | 42.21 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6023 | -0.2434 | -2.47 | 4.37 K | 41.98 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.6903 | -0.1309 | -1.33 | 4.32 K | 41.82 K | |
| KPT | Kp Tissue Inc | 6.4226 | -0.0498 | -0.77 | 6.2 K | 39.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 12000.00 | 7.64 K | -2000.00 | -14.29 | 1.9 K | 22.8 M |
| BRDCY | Bridgestone Corporation | 15.4375 | 33.47 B | -0.2245 | -1.43 | 148.38 K | 2.29 M |
| EMWPF | Eros Media World Plc | 226.80 | 1.9 K | -3.20 | -1.39 | 9.75 K | 2.21 M |
| BLSP | Blue Sphere Corporation | 10.92 | 216.59 K | -0.065 | -0.59 | 148.87 K | 1.63 M |
| ZVOI | Zovio Inc | 10.16 | 137.92 K | -0.43 | -4.06 | 128.19 K | 1.3 M |
| ESINQ | ITT Educational Services Inc | 3.11 | -0.04 | -1.27 | 195.32 K | 607.44 K | |
| ABILF | Ability Inc | 62.00 | 797 | -0.50 | -0.8 | 4.61 K | 285.51 K |
| BYDDY | BYD Company Limited | 11.42 | 83.6 B | -0.15 | -1.3 | 16.23 K | 185.31 K |
| RTNB | root9B Holdings Inc | 17.85 | 610 | -0.45 | -2.46 | 6.42 K | 114.6 K |
| HCMC | Healthier Choices Management Corp | 244.00 | -44.00 | -15.28 | 420 | 102.48 K | |
| GPHBF | G6 Materials Corp | 3.375 | 1.99 K | -0.214 | -5.96 | 12.16 K | 41.03 K |
| AXPWQ | Axion Power International Inc | 20.60 | 9.6 K | -4.60 | -18.25 | 1.4 K | 28.76 K |
| SIRC | Solar Integrated Roofing Corporation | 183.00 | -4.50 | -2.4 | 157 | 28.73 K | |
| ORBT | Orbit International Corporation | 3.3589 | 8.56 M | -0.0579 | -1.69 | 3.22 K | 10.83 K |
| ASHI | Vapor Hub International Inc. | 6.36 | 60.28 K | -0.46 | -6.74 | 1.57 K | 10.01 K |
| ECEZ | Ecosciences Inc | 350.00 | 251 | -30.00 | -7.89 | 25 | 8.75 K |
| PZOO | Pazoo Inc | 9.75 | -0.25 | -2.5 | 406 | 3.96 K | |
| LUGDF | Lundin Gold Inc | 3.3533 | 17.32 B | -0.068 | -1.99 | 1 K | 3.35 K |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 325 | -3.625 | -20.86 | 167 | 2.3 K |
| WEXPF | Western Exploration Inc | 65.3213 | 24.77 M | -8.4286 | -11.43 | 30 | 1.96 K |
| HMNY | Helios and Matheson Analytics Inc | 300.00 | -50.00 | -14.29 | 6 | 1.8 K | |
| YVRLF | Liquid Media Group Ltd. | 39.80 | 482 | -1.20 | -2.93 | 26 | 1.03 K |
| COSG | Cosmos Group Holdings Inc | 400000.00 | 2.07 M | -60000.00 | -13.04 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 10400.00 | -1200.00 | -10.34 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 45454.5469 | 1.22 K | -3496.5039 | -7.14 | 0 | 0 |
| GTCH | GBT Technologies Inc | 17000.00 | 2.44 M | -250.00 | -1.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 34.17 K | 1.79 M | |
| REX | Orex Minerals Inc | 4.25 | -0.20 | -4.49 | 153 K | 650.25 K | |
| AUMB | 1911 Gold Corporation | 3.52 | -0.04 | -1.12 | 162.81 K | 573.1 K | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.12 | -2.86 | 57.43 K | 234.33 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 21.13 K | 69.73 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 270 | 30.38 K | |
| AXL | Arrow Exploration Corp | 3.4615 | -0.2992 | -7.96 | 4.05 K | 14.02 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 2.5 K | 9.38 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -2.00 | -7.69 | 215 | 5.16 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -3.00 | -15 | 138 | 2.35 K | |
| HEM | Hemostemix Inc | 8.40 | -0.20 | -2.33 | 250 | 2.1 K | |
| VVTM | VVT Med Inc. | 126.1682 | -4.6729 | -3.57 | 12 | 1.51 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 1 | 450 | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 120 | 420 |