Losers for 29 March 2016 from 00:00:00 until 23:59:59
Losers for 29 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NNVC | Nanoviricides Inc | 55.00 | 33.97 M | -2.60 | -4.51 | 17.77 K | 977.08 K |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 12.23 K | -414.5244 | -4.23 | 54 | 507.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8159.9912 | 5.09 M | -60.00 | -0.73 | 28 | 228.48 K |
| ESP | Espey Mfg. & Electronics | 17.4359 | 147.09 M | -0.1063 | -0.61 | 7.8 K | 136 K |
| VNRX | Volitionrx Ltd | 3.70 | 6.01 M | -0.10 | -2.63 | 30.9 K | 114.33 K |
| WYY | Widepoint Corp | 6.40 | 62.39 M | -0.26 | -3.9 | 17.45 K | 111.69 K |
| PLX | Protalix Biotherapeutics | 8.70 | 207.07 M | -0.10 | -1.14 | 12.38 K | 107.75 K |
| TPHS | Trinity Pl Hlds Inc | 6.712 | 1.97 M | -0.0597 | -0.88 | 14.33 K | 96.2 K |
| REED | Reed's, Inc. | 1383.1577 | 14.82 M | -14.408 | -1.03 | 65 | 89.91 K |
| USBC | USBC, Inc. | 267.20 | 147.54 M | -30.40 | -10.22 | 318 | 84.97 K |
| TGEN | TGEN | 4.27 | 53.43 M | -0.26 | -5.74 | 17.79 K | 75.98 K |
| INUV | Inuvo Inc | 17.40 | 6.46 M | -0.10 | -0.57 | 4.24 K | 73.78 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.358 | -0.4968 | -1.92 | 2.83 K | 71.64 K | |
| CATX | Perspective Therapeutics Inc | 8.90 | 97.67 M | -0.20 | -2.2 | 6.92 K | 61.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9048 | -0.2704 | -1.12 | 1.9 K | 45.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7196 | -0.2409 | -1.15 | 2.01 K | 41.65 K | |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | -7.50 | -2.65 | 110 | 30.25 K |
| IBIO | Ibio Inc | 2750.00 | 51.03 M | -50.00 | -1.79 | 10 | 27.5 K |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 39.06 M | -0.60 | -2 | 859 | 25.25 K |
| GRF | Eagle Capital Growth Fund | 4.3084 | 41.43 M | -0.1644 | -3.68 | 5.1 K | 21.97 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.82 M | -0.60 | -4.84 | 1.18 K | 13.91 K |
| BKTI | Bk Technologies Inc | 18.936 | 261.44 M | -0.279 | -1.45 | 721 | 13.65 K |
| SIF | Sifco Industries | 8.01 | 128.63 M | -0.24 | -2.91 | 1.2 K | 9.61 K |
| CPHI | China Pharma Holdings | 19.01 | 24.3 M | -1.94 | -9.26 | 406 | 7.72 K |
| CIX | Compx International Inc | 6.6343 | 500.32 M | -0.1104 | -1.64 | 1.06 K | 7.05 K |
| COHN | Cohen & CO Inc | 3.4989 | 32.45 M | -0.0427 | -1.21 | 1.52 K | 5.3 K |
| BRBS | Blue Ridge Bankshare | 5.4527 | 364.13 M | -0.1652 | -2.94 | 100 | 545.27 |
| OGEN | Oragenics Inc | 17820.00 | 1.6 M | -720.00 | -3.88 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -250.00 | -3.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 416.516 | 1.46 T | -7.715 | -1.82 | 75.41 M | 31.41 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1226.90 | -8.70 | -0.7 | 48.25 K | 59.2 M | |
| T | Crude Oil WTI | 38.28 | 608.28 B | -1.11 | -2.82 | 488.03 K | 18.68 M |
| CL | Crude Oil | 38.28 | -1.11 | -2.82 | 488.03 K | 18.68 M | |
| BZ | Brent Crude | 39.14 | -1.13 | -2.81 | 149.53 K | 5.85 M | |
| KC | Coffee | 127.45 | -1.10 | -0.86 | 14.69 K | 1.87 M | |
| CT | Cotton | 57.38 | -0.42 | -0.73 | 9.1 K | 522.22 K | |
| RU | Rubber | 168.80 | -1.90 | -1.11 | 363 | 61.27 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.638 | -0.079 | -0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.66 | 2.71 B | -2.03 | -2.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAR | Marriot International | 64.3772 | 107.42 B | -0.5827 | -0.9 | 4.71 M | 303.15 M |
| SWKS | Skyworks Solutions | 61.6324 | 19.48 B | -0.3627 | -0.59 | 4.27 M | 263.17 M |
| NTES | Netease Inc ADR | 23.1993 | 83.01 B | -0.1905 | -0.81 | 9.41 M | 218.38 M |
| PBYI | Puma Biotechnology | 27.92 | 433.35 M | -7.45 | -21.06 | 4.18 M | 116.82 M |
| FITB | Fifth Third Bancorp | 11.7632 | 49.12 B | -0.1831 | -1.53 | 8.56 M | 100.72 M |
| ZION | Zions Bancorp | 18.3996 | 9.67 B | -0.3176 | -1.7 | 5.25 M | 96.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0506 | 48.11 B | -0.6205 | -2.62 | 2.89 M | 66.71 M |
| OPK | Opko Health Inc | 11.07 | 1.27 B | -0.09 | -0.81 | 5.95 M | 65.82 M |
| PAA | Plains All American Pipeline LP | 9.2613 | 16.65 B | -0.2561 | -2.69 | 5.69 M | 52.72 M |
| CALM | Cal-Maine Foods IN | 40.2998 | 3.22 B | -0.8377 | -2.04 | 1.11 M | 44.92 M |
| FOSL | Fossil Group | 43.66 | 476.65 M | -0.49 | -1.11 | 942.78 K | 41.16 M |
| HWC | Hancock Whitney Corp | 17.3483 | 5.88 B | -0.6301 | -3.5 | 1.91 M | 33.19 M |
| UPBD | Upbound Group Inc. | 15.39 | 1.44 B | -0.27 | -1.72 | 1.53 M | 23.54 M |
| GLNG | Golar Lng Ltd | 15.1993 | 4.45 B | -0.2761 | -1.78 | 1.45 M | 21.99 M |
| BOKF | Bok Financial Corp | 43.8515 | 7.99 B | -0.8574 | -1.92 | 417.51 K | 18.31 M |
| MTRX | Matrix Service Company | 17.17 | 269.35 M | -0.16 | -0.92 | 969.45 K | 16.65 M |
| CSTE | Caesarstone Sdot-Yam | 30.8748 | 52.92 M | -0.2178 | -0.7 | 382.26 K | 11.8 M |
| MOMO | Hello Group Inc ADR | 7.3083 | 667.91 M | -0.254 | -3.36 | 1.34 M | 9.8 M |
| CRDF | Cardiff Oncology Inc | 360.72 | 61.92 M | -7.20 | -1.96 | 23.52 K | 8.49 M |
| AAOI | Applied Optoelect | 15.05 | 4.42 B | -0.15 | -0.99 | 546.91 K | 8.23 M |
| INDB | Independent Bk Corp | 34.7231 | 4 B | -0.2263 | -0.65 | 217.6 K | 7.56 M |
| MYRG | MYR Group Inc | 24.64 | 4.35 B | -0.30 | -1.2 | 278.5 K | 6.86 M |
| FLWS | 1-800-Flowers.com | 7.20 | 179.37 M | -0.25 | -3.36 | 929.53 K | 6.69 M |
| RUN | Sunrun Inc | 6.40 | 2.36 B | -0.07 | -1.08 | 839.52 K | 5.37 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 18.598 | 10.01 K | -0.254 | -1.35 | 255.88 K | 4.76 M |
| GGAL | Grupo Fin Galicia ADR | 21.1994 | 5.15 B | -0.4806 | -2.22 | 219.5 K | 4.65 M |
| BLRX | Biolinerx Ltd ADR | 648.00 | 7.87 M | -60.00 | -8.47 | 6.39 K | 4.14 M |
| PCB | Pcb Bancorp | 2471.1909 | 426.91 M | -46.6172 | -1.85 | 1.62 K | 4.01 M |
| LE | Lands' End Inc | 25.60 | 288.94 M | -1.20 | -4.48 | 146.84 K | 3.76 M |
| VEON | Veon Ltd ADR | 71.008 | 5.28 B | -1.9775 | -2.71 | 50.77 K | 3.6 M |
| GABC | German Amer Bncp Inc | 16.8032 | 1.9 B | -0.3723 | -2.17 | 203.54 K | 3.42 M |
| IBRX | Immunitybio Inc | 8.50 | 7.54 B | -0.11 | -1.28 | 396.8 K | 3.37 M |
| TFSL | Tfs Financial Corp | 9.0511 | 4.63 B | -0.0944 | -1.03 | 304.74 K | 2.76 M |
| RPD | Rapid7 Inc | 12.89 | 1.03 B | -0.08 | -0.62 | 211.79 K | 2.73 M |
| LSAK | Lesaka Technologies Inc | 8.75 | 299.42 M | -0.17 | -1.91 | 289.61 K | 2.53 M |
| ALTO | Alto Ingredients Inc | 4.53 | 296.32 M | -0.06 | -1.31 | 514.7 K | 2.33 M |
| YDKG | YDKG | 112.00 | 5.75 M | -1.00 | -0.88 | 17.93 K | 2.01 M |
| CSW | CSW Industrials Inc | 29.7071 | 4.69 B | -0.1832 | -0.61 | 64.68 K | 1.92 M |
| UTMD | Utah Medical Prod | 51.8891 | 207.48 M | -0.859 | -1.63 | 36.13 K | 1.87 M |
| MMLP | Martin Midstrm LP | 10.6348 | 81.38 M | -0.1964 | -1.81 | 173.77 K | 1.85 M |
| GEVO | Gevo Inc | 112.04 | 363.44 M | -71.96 | -39.11 | 14.36 K | 1.61 M |
| VUZI | Vuzix Corp | 6.02 | 180.65 M | -0.06 | -0.99 | 193.51 K | 1.16 M |
| XBIT | Xbiotech Inc | 8.6682 | 58.23 M | -0.1637 | -1.85 | 123.53 K | 1.07 M |
| MFIN | Medallion Fin Cp | 7.3938 | 218.52 M | -0.0931 | -1.24 | 131.5 K | 972.26 K |
| XTIA | Xti Aerospace Inc | 60.00 | 36.08 M | -2.00 | -3.23 | 15.88 K | 952.86 K |
| RGNX | Regenxbio Inc | 9.46 | 533.61 M | -0.16 | -1.66 | 88.63 K | 838.44 K |
| SNDX | Syndax Pharma | 13.24 | 859.77 M | -0.32 | -2.36 | 59.79 K | 791.65 K |
| LIND | Lindblad Expd Hld | 9.75 | 2.34 B | -0.10 | -1.02 | 71.88 K | 700.83 K |
| GSIT | Gsi Technology Inc | 4.05 | 124.32 M | -0.07 | -1.7 | 164.42 K | 665.9 K |
| VISL | Vislink Technologies Inc | 14688.00 | 9.86 M | -4464.00 | -23.31 | 44 | 646.27 K |
| CNSY | Cerenome, Inc. | 562500.00 | 4.34 M | -28125.00 | -4.76 | 1 | 562.5 K |
| PRQR | Proqr Therapeutics | 3.73 | 194.74 M | -0.565 | -13.15 | 149.17 K | 556.39 K |
| EQBK | Equity Bncsrs Cm A | 19.3865 | 1.02 B | -0.5328 | -2.67 | 27.5 K | 533.13 K |
| NEWT | Newtek Bus Svcs | 4.9936 | 317.23 M | -0.1285 | -2.51 | 102.06 K | 509.66 K |
| SPCB | Supercom Ltd | 740.00 | 53.57 M | -28.00 | -3.65 | 660 | 488.4 K |
| SFST | Southern First Bancs | 24.86 | 577.24 M | -0.62 | -2.43 | 18.34 K | 455.91 K |
| ENLV | Enlivex Therapeutics Ltd | 99.60 | 2.1 M | -2.80 | -2.73 | 4.41 K | 439.04 K |
| CLAR | Clarus Corp | 4.0213 | 196.42 M | -0.0361 | -0.89 | 97.32 K | 391.35 K |
| WLFC | Willis Lease Fin C | 21.0396 | 981.5 M | -0.1638 | -0.77 | 18.13 K | 381.53 K |
| CDXS | Codexis Inc | 3.17 | 121.55 M | -0.04 | -1.25 | 116.06 K | 367.9 K |
| SUNWQ | Sunworks Inc | 20.30 | -0.14 | -0.68 | 17.6 K | 357.32 K | |
| NTBLQ | Notable Labs, Ltd. | 112.00 | -9.87 | -8.1 | 3.15 K | 353.25 K | |
| TGLS | Tecnoglass Inc | 9.6692 | 2.09 B | -0.3418 | -3.41 | 35.9 K | 347.12 K |
| NUTX | Nutex Health Inc | 6.00 | 1.33 B | -4.65 | -43.66 | 57.84 K | 347.04 K |
| OMEX | Odyssey Marine Expl | 6.35 | 25.24 M | -0.05 | -0.78 | 50.49 K | 320.64 K |
| BOOM | Dynamic Materials | 6.3351 | 166.79 M | -0.166 | -2.55 | 47.31 K | 299.74 K |
| GOLD | Gold.com, Inc. | 7.2756 | 1.12 B | -0.1346 | -1.82 | 40 K | 291.02 K |
| BMRC | Bank of Marin Bancrp | 18.2437 | 466.7 M | -0.129 | -0.7 | 15.66 K | 285.7 K |
| CIVB | Civista Bncshrs | 8.0495 | 595.88 M | -0.2805 | -3.37 | 32.8 K | 263.98 K |
| CARM | Carisma Therapeutics Inc. | 5.2813 | 20.92 K | -0.3878 | -6.84 | 48.68 K | 257.08 K |
| GURE | Gulf Resources Inc | 81.50 | 5.71 M | -2.00 | -2.4 | 3.14 K | 255.75 K |
| FBIO | Fortress Biotech Inc | 44.55 | 66.37 M | -0.30 | -0.67 | 5.54 K | 246.81 K |
| CHSCP | CHS Inc | 15.9851 | -0.1742 | -1.08 | 15.24 K | 243.58 K | |
| HROW | Harrow Health Inc | 3.97 | 1.03 B | -0.03 | -0.75 | 58.5 K | 232.25 K |
| CTSO | Cytosorbents Cor | 4.25 | 18.37 M | -0.10 | -2.3 | 53.67 K | 228.09 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 5.214 | 40.17 M | -0.2667 | -4.87 | 43.57 K | 227.16 K |
| ACNB | Acnb Corp | 16.0688 | 677.66 M | -0.1972 | -1.21 | 13.89 K | 223.13 K |
| FMBH | First Mid Ill Bncshr | 19.6974 | 1.37 B | -0.5552 | -2.74 | 11.29 K | 222.32 K |
| FDUS | Fidus Investment Cor | 5.2345 | 781.49 M | -0.0445 | -0.84 | 41.81 K | 218.85 K |
| IPWR | Ideal Power Inc | 43.70 | 38.46 M | -1.50 | -3.32 | 4.92 K | 215 K |
| PLUR | Pluri Inc | 126.40 | 15.89 M | -2.40 | -1.86 | 1.7 K | 214.37 K |
| WVE | Wave Life Sci Ord Sh | 14.33 | 685.34 M | -0.16 | -1.1 | 14.93 K | 213.93 K |
| SVRA | Savara Inc | 17.059 | 1.04 B | -0.371 | -2.13 | 12.22 K | 208.55 K |
| ORRF | Orrstown Finl Svcs | 12.6943 | 874.16 M | -0.2752 | -2.12 | 16.18 K | 205.41 K |
| GLAD | Gladstone Cap Corp | 5.9448 | 441.02 M | -0.0323 | -0.54 | 34.4 K | 204.5 K |
| MESO | Mesoblast Ltd ADR | 18.0923 | 1.88 B | -0.613 | -3.28 | 10.86 K | 196.41 K |
| EOCN | EOCN | 6696.00 | 2.94 M | -201.6001 | -2.92 | 29 | 194.18 K |
| JVA | Coffee Holding Company | 3.6884 | 29.4 M | -0.1054 | -2.78 | 45.81 K | 168.98 K |
| AXSM | Axsome Thera | 7.85 | 7.05 B | -0.30 | -3.68 | 20.4 K | 160.14 K |
| CRESY | Cresud Sacif ADR | 7.4264 | 656.41 M | -0.1584 | -2.09 | 21.1 K | 156.71 K |
| HBCP | Home Bancorp Inc | 21.3603 | 480.13 M | -0.1672 | -0.78 | 7.24 K | 154.71 K |
| ACNT | Ascent Industries CO | 7.8583 | 122.42 M | -0.1562 | -1.95 | 19.6 K | 154.02 K |
| PVLA | Palvella Therapeutics, Inc | 150.40 | 2.51 B | -3.20 | -2.08 | 979 | 147.24 K |
| BNC | CEA Industries Inc. | 160.20 | 233.14 M | -3.60 | -2.2 | 877 | 140.5 K |
| TRAW | Traws Pharma Inc | 1305.00 | 3.69 M | -157.50 | -10.77 | 104 | 135.72 K |
| PRHI | Presurance Holdings, Inc. | 6.57 | 26.56 M | -0.47 | -6.68 | 19.2 K | 126.14 K |
| NEON | Neonode Inc | 20.40 | 11.15 M | -0.30 | -1.45 | 6.03 K | 122.93 K |
| LCNB | Lcnb Corp | 10.2077 | 281.96 M | -0.076 | -0.74 | 11.39 K | 116.29 K |
| CIZN | Citizens Hld Company | 13.325 | 57.05 M | -0.9166 | -6.44 | 8.37 K | 111.48 K |
| CRWS | Crown Crafts Inc | 5.0278 | 27.44 M | -0.0643 | -1.26 | 21.25 K | 106.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6836.168 | 2.62 B | -768.50 | -10.11 | 2.71 M | 18.52 B |
| BAC | Bank of America Corporation | 10.7574 | 348.81 B | -0.1603 | -1.47 | 101.61 M | 1.09 B |
| WFC | Wells Fargo & Company | 36.1266 | 256.63 B | -0.4887 | -1.33 | 24.46 M | 883.64 M |
| JPM | JP Morgan Chase & Company | 45.1388 | 908.43 B | -0.2829 | -0.62 | 15.93 M | 719.22 M |
| CMG | Chipotle Mexican Grill | 9.20 | 45.21 B | -0.3062 | -3.22 | 77.02 M | 708.58 M |
| MMM | 3M Company | 99.1068 | 97.47 B | -1.1394 | -1.14 | 3.02 M | 299.29 M |
| COF | Capital One Financial Corp | 57.6124 | 119.45 B | -0.2929 | -0.51 | 4.41 M | 254.17 M |
| KMI | Kinder Morgan | 10.6579 | 68.1 B | -0.0966 | -0.9 | 19.57 M | 208.55 M |
| RIG | Transocean Inc | 8.88 | 5.77 B | -0.43 | -4.62 | 21.65 M | 192.22 M |
| NVS | Novartis Ag ADR | 44.9776 | 309.15 B | -0.4786 | -1.05 | 4.23 M | 190.38 M |
| MPC | Marathon Petroleum Corp | 26.893 | 106.16 B | -0.2348 | -0.87 | 5.83 M | 156.86 M |
| NOV | Nov Inc | 27.9333 | 6.31 B | -0.1516 | -0.54 | 5.29 M | 147.88 M |
| MET | Metlife Inc | 28.3269 | 64.16 B | -0.3603 | -1.26 | 4.84 M | 137.19 M |
| RF | Regions Financial Corp | 5.5103 | 24.59 B | -0.1046 | -1.86 | 22.27 M | 122.7 M |
| TFC | Truist Financial Corp | 22.0461 | 60.32 B | -0.1588 | -0.72 | 5.33 M | 117.48 M |
| PRU | Prudential Financial Inc | 45.5908 | 41.86 B | -0.3124 | -0.68 | 2.56 M | 116.87 M |
| FITB | Fifth Third Bancorp | 11.6803 | -0.1819 | -1.53 | 8.56 M | 100.01 M | |
| KEY | Keycorp | 7.2916 | 22.61 B | -0.1059 | -1.43 | 13.52 M | 98.59 M |
| CFG | Citizens Financial Group Inc/Ri | 14.5101 | 27.29 B | -0.1301 | -0.89 | 6 M | 87.02 M |
| VOYA | VOYA Financial Inc | 26.6915 | 9.34 B | -0.4094 | -1.51 | 2.68 M | 71.56 M |
| RIO | Rio Tinto Plc ADR | 13.0546 | 140.51 B | -0.0662 | -0.5 | 5.16 M | 67.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9737 | -0.6185 | -2.62 | 2.89 M | 66.49 M | |
| AIZ | Assurant Inc | 63.3646 | 15.65 B | -0.4437 | -0.7 | 1.03 M | 65.15 M |
| KSS | Kohl's Corp | 27.6424 | 2.83 B | -0.1425 | -0.51 | 2.27 M | 62.66 M |
| DINO | HF Sinclair Corp | 25.1792 | 17.1 B | -0.1347 | -0.53 | 1.97 M | 49.51 M |
| ALLY | Ally Financial | 13.7207 | 11.56 B | -0.0987 | -0.71 | 3.56 M | 48.79 M |
| CFR | Cullen/Frost Bankers | 41.2627 | 9.83 B | -1.1681 | -2.75 | 1.11 M | 46.01 M |
| LNC | Lincoln National Corp | 27.1368 | 8.23 B | -0.192 | -0.7 | 1.68 M | 45.49 M |
| SNX | Synnex Corp | 40.0342 | 18.22 B | -3.1352 | -7.26 | 1.1 M | 43.94 M |
| STWD | Starwood Property Trust | 7.2315 | 4.58 B | -0.0428 | -0.59 | 5.99 M | 43.29 M |
| UNM | Unumprovident Corp | 22.2616 | 12.43 B | -0.1435 | -0.64 | 1.93 M | 43.07 M |
| DB | Deutsche Bank Ag | 13.4414 | 67.8 B | -0.1232 | -0.91 | 2.89 M | 38.89 M |
| DCI | Donaldson Company | 27.4025 | 10.22 B | -0.2051 | -0.74 | 1.39 M | 38.16 M |
| EQNR | Equinor ASA ADR | 8.7009 | 97.33 B | -0.0517 | -0.59 | 4.36 M | 37.96 M |
| CLB | Core Laboratories N.V. | 100.0754 | 413.78 M | -0.5726 | -0.57 | 339 K | 33.93 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 283.6759 | -4.6811 | -1.62 | 107 K | 30.35 M | |
| MFC | Manulife Financial Corp | 8.615 | 73.05 B | -0.1866 | -2.12 | 2.82 M | 24.31 M |
| ENB | Enbridge Inc | 20.3748 | 105.65 B | -0.1029 | -0.5 | 1.17 M | 23.89 M |
| ASB | Associated Banc-Corp | 12.6948 | 5.74 B | -0.0707 | -0.55 | 1.81 M | 22.94 M |
| HUBS | Hubspot Inc | 45.73 | 10.06 B | -0.41 | -0.89 | 408.1 K | 18.66 M |
| DNOW | Now Inc | 17.99 | 2.52 B | -0.21 | -1.15 | 913.56 K | 16.43 M |
| DK | Delek US Holdings | 10.8347 | 3.98 B | -0.1233 | -1.13 | 1.41 M | 15.29 M |
| PJT | Pjt Partners Inc Cl A | 20.8876 | 6.49 B | -0.3501 | -1.65 | 715.14 K | 14.94 M |
| P | Everpure, Inc. | 13.31 | 34.27 B | -0.09 | -0.67 | 1.02 M | 13.62 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.2478 | 12.55 B | -0.0685 | -0.94 | 1.56 M | 11.31 M |
| TDW | Tidewater Inc | 200.3365 | 3.54 B | -1.6104 | -0.8 | 55.41 K | 11.1 M |
| KOS | Kosmos Energy Ltd | 5.3082 | 1.23 B | -0.0382 | -0.71 | 1.81 M | 9.63 M |
| GDDY | Godaddy Inc | 31.73 | 13.55 B | -0.16 | -0.5 | 273.9 K | 8.69 M |
| BRSL | BRSL | 10.1218 | 1.82 B | -0.0574 | -0.56 | 772.3 K | 7.82 M |
| BTE | Baytex Energy Corp | 3.4948 | 2.86 B | -0.0374 | -1.06 | 2.07 M | 7.22 M |
| CIB | Bancolombia S.A. ADR | 15.4464 | 22.41 B | -0.1742 | -1.12 | 464.8 K | 7.18 M |
| SLF | Sun Life Financial Inc | 21.2338 | 40.98 B | -0.1478 | -0.69 | 295.2 K | 6.27 M |
| CMCM | Cheetah Mobile Inc ADR | 43.4059 | 72.01 M | -0.2356 | -0.54 | 143.11 K | 6.21 M |
| BMA | Banco Macro S.A. ADR | 41.7415 | 3.74 B | -1.8186 | -4.17 | 124.1 K | 5.18 M |
| FBRT | Franklin Bsp Realty Trust Inc | 5.9599 | 484.31 M | -0.0487 | -0.81 | 703.3 K | 4.19 M |
| EC | Ecopetrol S.A. ADR | 3.2582 | 32.09 B | -0.0904 | -2.7 | 1.29 M | 4.19 M |
| HRTG | Heritage Insurance Holdings | 13.5544 | 976.68 M | -0.1476 | -1.08 | 309 K | 4.19 M |
| ONIT | Onity Group Inc | 36.60 | 268.26 M | -0.45 | -1.21 | 113.47 K | 4.15 M |
| GKOS | Glaukos Corp | 15.80 | 14.13 B | -0.13 | -0.82 | 186.79 K | 2.95 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.2343 | 4.14 B | -0.0363 | -0.58 | 422.4 K | 2.63 M |
| ALX | Alexander's Inc | 198.3562 | 1.29 B | -2.8508 | -1.42 | 11 K | 2.18 M |
| CSW | CSW Industrials Inc | 29.677 | 4.83 B | -0.183 | -0.61 | 64.7 K | 1.92 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.2353 | 4.42 B | -0.2383 | -2.28 | 146.1 K | 1.5 M |
| BBAR | Bbva Banco Frances S.A. | 13.4304 | 2.21 B | -0.3256 | -2.37 | 94.4 K | 1.27 M |
| LEU | Centrus Energy Corp. | 3.32 | 2.4 B | -0.11 | -3.21 | 374.7 K | 1.24 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.6646 | 3.29 B | -0.1248 | -2.61 | 255.4 K | 1.19 M |
| IPI | Intrepid Potash Inc | 11.90 | 444.5 M | -0.30 | -2.46 | 74.68 K | 888.69 K |
| LPG | Dorian Lpg Ltd | 4.1769 | 1.97 B | -0.0224 | -0.53 | 211.2 K | 882.16 K |
| DQ | Daqo New Energy ADR | 3.36 | 828.23 M | -0.02 | -0.59 | 241.68 K | 812.04 K |
| CAPL | Crossamerica Partners LP | 7.6682 | 729.49 M | -0.1599 | -2.04 | 103.6 K | 794.43 K |
| ORN | Orion Group Holdings Inc | 5.08 | 317.55 M | -0.04 | -0.78 | 143.8 K | 730.5 K |
| SBR | Sabine Royalty Trust | 13.1077 | 943.58 M | -0.1884 | -1.42 | 53.4 K | 699.95 K |
| EOT | Eaton Vance Muni Income Trust | 13.9665 | 249.51 M | -0.0815 | -0.58 | 40.4 K | 564.25 K |
| TPL | Texas Pacific Land Trust | 14.2425 | 19.19 B | -0.1148 | -0.8 | 38.7 K | 551.18 K |
| EQBK | Equity Bancshares Inc. | 19.3865 | -0.5328 | -2.67 | 27.5 K | 533.13 K | |
| HBM | Hudbay Minerals Inc | 3.6023 | 10.12 B | -0.0779 | -2.12 | 144.2 K | 519.45 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5849 | 41.17 B | -0.1394 | -0.95 | 32.36 K | 471.91 K |
| NRP | Natural Resource Partners LP | 3.9247 | 1.57 B | -0.4513 | -10.31 | 106.8 K | 419.16 K |
| TGLS | Tecnoglass Inc | 9.6378 | -0.3407 | -3.41 | 35.9 K | 346 K | |
| BML-PL | Bank of America Corporation | 12.6307 | 240.07 B | -0.0651 | -0.51 | 20.89 K | 263.82 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.522 | 67.38 B | -0.1225 | -0.84 | 18 K | 261.4 K |
| DAC | Danaos Corp | 44.322 | 2.77 B | -0.921 | -2.04 | 5.76 K | 255.16 K |
| PBT | Permian Basin Royalty Trust | 3.3579 | 1.41 B | -0.0609 | -1.78 | 66.6 K | 223.64 K |
| WDS | Woodside Energy Group Ltd | 14.3137 | 41.86 B | -0.1292 | -0.89 | 11.34 K | 162.25 K |
| EPR-P-E | EPR-P-E | 34.50 | -0.349 | -1 | 3.9 K | 134.58 K | |
| MLP | Maui Land & Pineapple Company | 5.95 | 310.6 M | -0.27 | -4.34 | 19.47 K | 115.85 K |
| MCI | Massmutual Corporate Investors | 7.895 | 357.39 M | -0.0972 | -1.22 | 13.1 K | 103.42 K |
| PAR | Par Technology Corp | 5.6693 | 902.12 M | -0.0393 | -0.69 | 15.5 K | 87.87 K |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 63.411 | -0.9403 | -1.46 | 1.27 K | 80.66 K | |
| TGEN | Tecogen Inc. | 4.27 | -0.26 | -5.74 | 17.79 K | 75.98 K | |
| GAB-P-G | Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock | 21.9016 | -0.1206 | -0.55 | 3.28 K | 71.79 K | |
| VHI | Valhi Inc | 11.085 | 459.37 M | -0.2867 | -2.52 | 5.79 K | 64.2 K |
| GSL | Global Ship Lease Inc | 5.603 | 1.49 B | -0.1047 | -1.83 | 11.32 K | 63.45 K |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 9.1758 | -0.2142 | -2.28 | 6.72 K | 61.69 K | |
| SPG-PJ | Simon Property Group Inc | 48.064 | 45.86 B | -0.7127 | -1.46 | 1.27 K | 61.14 K |
| SII | Sprott Inc | 12.7497 | 2.99 B | -0.0716 | -0.56 | 4.06 K | 51.76 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.6427 | 4.49 B | -0.0807 | -0.55 | 3.28 K | 48 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.5529 | 46.87 B | -0.6422 | -1.28 | 800 | 39.64 K |
| SB-PD | Safe Bulkers Inc | 5.5018 | 186.14 M | -0.1285 | -2.28 | 6.72 K | 36.99 K |
| GNK | Genco Shipping & Trading Ltd | 3.5821 | 1.13 B | -0.1257 | -3.39 | 9.92 K | 35.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 109.00 | -0.80 | -0.73 | 975.6 K | 106.34 M | |
| SU | Suncor Energy Inc | 24.0734 | -0.1966 | -0.81 | 3.1 M | 74.71 M | |
| ENB | Enbridge Inc | 26.267 | -0.4066 | -1.52 | 1.84 M | 48.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8499 | -0.0653 | -0.6 | 4.43 M | 48.08 M | |
| MFC | Manulife Fin | 11.387 | -0.3651 | -3.11 | 4.13 M | 47 M | |
| TECK-B | Teck Resources Limited | 8.4908 | -0.0968 | -1.13 | 5.31 M | 45.08 M | |
| BHC | Bausch Health Companies Inc | 37.81 | -0.26 | -0.68 | 1.13 M | 42.74 M | |
| BTE | Baytex Energy Corp | 4.5935 | -0.0656 | -1.41 | 5.92 M | 27.2 M | |
| SLF | Sun Life Financial Inc | 27.7293 | -0.423 | -1.5 | 940.9 K | 26.09 M | |
| IMO | Imperial Oil | 34.003 | -0.3452 | -1.01 | 756.26 K | 25.72 M | |
| CAE | Cae Inc | 14.1193 | -0.0753 | -0.53 | 1.44 M | 20.32 M | |
| CVE | Cenovus Energy Inc | 13.7498 | -0.1885 | -1.35 | 1.2 M | 16.5 M | |
| NFI | Nfi Group Inc. | 26.7354 | -0.2201 | -0.82 | 444.39 K | 11.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 595.6384 | -4.9969 | -0.83 | 18.8 K | 11.2 M | |
| POW | Power Corp of Canada Sv | 17.1646 | -0.1272 | -0.74 | 622.46 K | 10.68 M | |
| VET | Vermilion Energy Inc | 23.6914 | -0.2918 | -1.22 | 350.1 K | 8.29 M | |
| WCP | Whitecap Resources Inc | 4.3296 | -0.0239 | -0.55 | 1.89 M | 8.18 M | |
| OBE | Obsidian Energy Ltd | 8.33 | -0.07 | -0.83 | 822.72 K | 6.85 M | |
| HBM | Hudbay Minerals Inc | 4.7215 | -0.1071 | -2.22 | 1.34 M | 6.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.539 | -0.1181 | -0.81 | 410.94 K | 5.97 M | |
| AAV | Advantage Oil & Gas Ltd | 6.81 | -0.05 | -0.73 | 749.64 K | 5.11 M | |
| KEY | Keyera Corp | 18.6393 | -0.159 | -0.85 | 242.43 K | 4.52 M | |
| BBD-B | Bombardier Inc Series B | 32.75 | -0.75 | -2.24 | 121.8 K | 3.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2298 | -0.1285 | -0.96 | 290.95 K | 3.85 M | |
| PXT | Parex Resources Inc | 7.7881 | -0.1655 | -2.08 | 460.4 K | 3.59 M | |
| ACQ | Autocanada Inc | 15.3883 | -0.234 | -1.5 | 173.7 K | 2.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.2899 | -0.0923 | -0.5 | 129.3 K | 2.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1126 | -0.0887 | -0.52 | 135.11 K | 2.31 M | |
| WILD | Wildbrain Ltd | 7.0681 | -0.0484 | -0.68 | 326.4 K | 2.31 M | |
| AIM | Aimia Inc | 7.6748 | -0.0451 | -0.58 | 293.9 K | 2.26 M | |
| BNE | Bonterra Energy Corp | 16.1651 | -0.2093 | -1.28 | 123.42 K | 2 M | |
| NWC | The North West Company Inc | 19.1234 | -0.1644 | -0.85 | 83.22 K | 1.59 M | |
| CJ | Cardinal Energy Ltd | 4.4495 | -0.0597 | -1.32 | 318.3 K | 1.42 M | |
| FRU | Freehold Royalties Ltd | 5.4153 | -0.1461 | -2.63 | 243.48 K | 1.32 M | |
| BIR | Birchcliff Energy Ltd | 3.4255 | -0.0707 | -2.02 | 356.2 K | 1.22 M | |
| RFA | RFA Financial Inc. | 28.7194 | -0.1539 | -0.53 | 41.28 K | 1.19 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.464 | -0.1189 | -1.12 | 110.5 K | 1.16 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.67 | -0.22 | -2.02 | 105.8 K | 1.13 M | |
| WEED | Canopy Growth Corp | 25.50 | -0.40 | -1.54 | 37.74 K | 962.37 K | |
| XTC | Exco Tech | 9.5217 | -0.3353 | -3.4 | 78.34 K | 745.89 K | |
| BBD-A | Bombardier Inc | 35.75 | -0.50 | -1.38 | 13.79 K | 493.14 K | |
| III | Imperial Metals Corp | 4.37 | -0.19 | -4.17 | 109.03 K | 476.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6489 | -0.0757 | -0.98 | 59.19 K | 452.71 K | |
| SII | Sprott Inc | 16.4453 | -0.2108 | -1.27 | 26.01 K | 427.74 K | |
| EXE | Extendicare Inc | 5.1423 | -0.0441 | -0.85 | 69.7 K | 358.42 K | |
| LAS-A | Lassonde Industries Inc | 132.6672 | -1.69 | -1.26 | 2.67 K | 354.35 K | |
| BDT | Bird Construction Inc | 7.0193 | -0.0415 | -0.59 | 45.5 K | 319.38 K | |
| KBL | Kbro Linen Inc | 31.6284 | -0.7179 | -2.22 | 9.6 K | 303.63 K | |
| CJT | Cargojet Inc | 23.7959 | -0.2854 | -1.19 | 11.8 K | 280.79 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6961 | -0.1274 | -1.63 | 34.4 K | 264.75 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.671 | -0.1267 | -1.62 | 29.33 K | 224.96 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.1594 | -0.0519 | -0.63 | 26.87 K | 219.25 K | |
| CGI | CDN General Inv | 12.2543 | -0.1855 | -1.49 | 17.85 K | 218.74 K | |
| ENB-PA | Enbridge Inc Pref A | 12.8089 | -0.083 | -0.64 | 16.19 K | 207.38 K | |
| BN-PFE | Brookfield Corporation | 10.6154 | -0.145 | -1.35 | 18.61 K | 197.61 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3261 | -0.0729 | -1.66 | 45.4 K | 196.39 K | |
| MPCT-UN | Dream Impact Trust | 17.7177 | -0.206 | -1.15 | 10.43 K | 184.71 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4893 | -0.1263 | -1.47 | 18.2 K | 154.51 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2309 | -0.086 | -1.03 | 18.6 K | 153.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7747 | -0.1704 | -1.56 | 13.9 K | 149.78 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8457 | -0.1217 | -1.22 | 12.48 K | 122.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.4638 | -0.1881 | -2.46 | 15.9 K | 118.67 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8549 | -0.1857 | -2.31 | 14.2 K | 111.54 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.8889 | -0.1174 | -0.9 | 8.09 K | 104.28 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2193 | -0.1294 | -1.76 | 13.62 K | 98.33 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6956 | -0.2522 | -2.54 | 9.09 K | 88.08 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9475 | -0.07 | -0.87 | 11.08 K | 88.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.1114 | -0.0675 | -0.94 | 12.26 K | 87.21 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8136 | -0.0803 | -0.74 | 7.98 K | 86.34 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.1753 | -9.1305 | -2.07 | 192 | 82.98 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4515 | -0.1188 | -1.39 | 9.22 K | 77.97 K | |
| ACB | Aurora Cannabis Inc | 62.40 | -2.40 | -3.7 | 1.24 K | 77.63 K | |
| PNC-B | Postmedia Network Canada Corp | 7.50 | -3.00 | -28.57 | 10 K | 75 K | |
| BCE-PG | Bce Inc Pref G | 8.515 | -0.0662 | -0.77 | 8.81 K | 74.99 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.248 | -0.1266 | -1.22 | 7.3 K | 74.81 K | |
| SIS | Savaria Corp | 4.6715 | -0.045 | -0.95 | 15.5 K | 72.41 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.07 | -0.1083 | -1.06 | 7 K | 70.44 K | |
| BN-PX | Brookfield Corporation | 7.9542 | -0.0666 | -0.83 | 8.8 K | 70 K | |
| SXP | Supremex Inc | 3.107 | -0.025 | -0.8 | 22.3 K | 69.29 K | |
| BN-PT | Brookfield Corporation | 9.0924 | -0.0576 | -0.63 | 7.01 K | 63.7 K | |
| BCE-PR | BCE Inc Pref R | 9.5672 | -0.0747 | -0.77 | 6.1 K | 58.36 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6795 | -0.0859 | -0.73 | 4.81 K | 56.18 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4907 | -0.0733 | -1.12 | 8.6 K | 55.82 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.4546 | -0.199 | -1.57 | 4.42 K | 55.01 K | |
| FTS-PG | Fortis Inc Pref G | 8.7906 | -0.0546 | -0.62 | 5.94 K | 52.19 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.2562 | -0.0796 | -0.6 | 3.78 K | 50.1 K | |
| SEC | Senvest Capital | 122.42 | -1.49 | -1.2 | 400 | 48.97 K | |
| EMA-PF | Emera Inc Pref F | 10.8956 | -0.092 | -0.84 | 4.14 K | 45.11 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.5121 | -0.0491 | -0.51 | 4.6 K | 43.76 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.5616 | -0.1846 | -2.38 | 5.64 K | 42.65 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5488 | -0.1293 | -1.49 | 4.9 K | 41.89 K | |
| TA-PJ | TransAlta Corp Pref J | 7.3549 | -0.1248 | -1.67 | 5.59 K | 41.11 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.6335 | -0.0993 | -1.14 | 4 K | 34.53 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.4905 | -0.1057 | -1.23 | 3.75 K | 31.84 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7699 | -0.0557 | -1.15 | 6.63 K | 31.65 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5403 | -0.2168 | -2.22 | 3.31 K | 31.63 K | |
| FMR | Future Mineral Resources Inc | 3.30 | -0.20 | -5.71 | 9.28 K | 30.62 K | |
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 5.06 K | 30.36 K | |
| INC-UN | Income Financial Trust | 4.6873 | -0.053 | -1.12 | 6.14 K | 28.77 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8318 | -0.2092 | -2.08 | 2.77 K | 27.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 14000.00 | 7.64 K | -600.00 | -4.11 | 1.1 K | 15.4 M |
| HOS | Hornbeck Offshore Services, Inc | 5.46 | 1.74 B | -0.11 | -1.97 | 1.32 M | 7.23 M |
| ESINQ | ITT Educational Services Inc | 3.15 | -0.06 | -1.87 | 279.18 K | 879.42 K | |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -9.60 | -12.5 | 10.84 K | 728.72 K |
| PQEFF | Petroteq Energy Inc | 3.327 | -0.528 | -13.7 | 79.12 K | 263.23 K | |
| TGHI | Touchpoint Group Holdings Inc | 123.63 | 344.25 K | -5.37 | -4.16 | 1.1 K | 136.36 K |
| HCMC | Healthier Choices Management Corp | 288.00 | -92.00 | -24.21 | 424 | 122.11 K | |
| CYRNQ | CYRNQ | 33.80 | 799 | -0.20 | -0.59 | 3.05 K | 103.19 K |
| ATLPF | Atlas Copco AB | 4.4026 | 95.07 B | -0.0465 | -1.05 | 12.67 K | 55.77 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | -0.45 | -2.4 | 1.47 K | 26.97 K |
| ECEZ | Ecosciences Inc | 380.00 | 251 | -55.00 | -12.64 | 52 | 19.76 K |
| SEII | Sharing Economy International Inc | 258.00 | 1.29 M | -16.00 | -5.84 | 64 | 16.51 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | -6.60 | -13.87 | 263 | 10.78 K |
| CHALF | Chalice Brands Ltd | 7.245 | -0.805 | -10 | 543 | 3.93 K | |
| ASHI | Vapor Hub International Inc. | 6.82 | 60.28 K | -0.28 | -3.94 | 315 | 2.15 K |
| BOMO | Bowmo Inc | 1599.9998 | -200.0009 | -11.11 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 48951.0508 | 1.22 K | -3496.50 | -6.67 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 370.00 | 180.75 K | -19.90 | -5.1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 17.55 | -2.70 | -13.33 | 92.55 K | 1.62 M | |
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 63.97 K | 287.86 K | |
| MPH | Medicure Inc | 6.00 | -0.14 | -2.28 | 18.56 K | 111.35 K | |
| GRZ | Gold Reserve Inc | 4.452 | -0.1535 | -3.33 | 17.48 K | 77.82 K | |
| RET-A | Reitmans (Canada) Limited | 4.1777 | -0.0342 | -0.81 | 17.08 K | 71.36 K | |
| RX | BioSyent Inc | 6.3515 | -0.2248 | -3.42 | 6.3 K | 40.01 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.48 M | -3.00 | -17.65 | 1.37 K | 19.18 K |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 1.92 K | 18.41 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 2.46 K | 14.45 K | |
| ERA | Elcora Advanced Materials Corp | 4.90 | -0.10 | -2 | 2.07 K | 10.14 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 1.32 K | 4.22 K | |
| AEC | Anfield Energy Inc | 6.00 | 62.27 M | -3.75 | -38.46 | 593 | 3.56 K |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -1.1765 | -4.44 | 138 | 3.49 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 400 | 1.75 K | |
| OBUL | One Bullion Limited | 10.3031 | -0.1227 | -1.18 | 160 | 1.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.20 | -3.00 | -22.73 | 20 | 204 | |
| TNX | TenX Protocols Inc. | 136.0503 | -4.2001 | -2.99 | 0 | 0 |