Losers for 31 March 2016 from 00:00:00 until 23:59:59
Losers for 31 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 24.70 | 338.94 M | -1.80 | -6.79 | 381.27 K | 9.42 M |
| NG | Novagold Resources Inc | 5.04 | 3.02 B | -0.10 | -1.95 | 1.25 M | 6.28 M |
| NOG | Northern Oil and Gas | 32.2983 | 2.44 B | -0.7285 | -2.21 | 80.57 K | 2.6 M |
| TMP | Tompkinstrustco | 46.9526 | 1.45 B | -0.3008 | -0.64 | 55.2 K | 2.59 M |
| OPTT | Ocean Power Tech Inc | 46.40 | 3.75 M | -1.80 | -3.73 | 44.77 K | 2.08 M |
| NNVC | Nanoviricides Inc | 43.80 | 33.97 M | -8.00 | -15.44 | 29.59 K | 1.3 M |
| PRK | Park National Corp | 61.8001 | 3.26 B | -0.4669 | -0.75 | 18.4 K | 1.14 M |
| PLG | Platinum Group Metals Ltd | 38.00 | 147.07 M | -0.50 | -1.3 | 26.87 K | 1.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 48.42 M | -1.80 | -2.93 | 12.94 K | 772.52 K |
| LODE | Comstock Mining Inc | 92.50 | 146.03 M | -10.00 | -9.76 | 7.11 K | 657.4 K |
| CVU | CPI Aerostructures | 7.33 | 61.35 M | -0.13 | -1.74 | 46.64 K | 341.89 K |
| CMT | Core Molding Technologies Inc | 12.3439 | 191.46 M | -0.4451 | -3.48 | 21.7 K | 267.86 K |
| INFU | Infusystems Holdings | 3.52 | 292.38 M | -0.09 | -2.49 | 61.9 K | 217.89 K |
| RLGT | Radiant Logistics | 3.57 | 429.39 M | -0.08 | -2.19 | 55.97 K | 199.8 K |
| SCPX | Scorpius Holdings Inc | 9582.4219 | 12.23 K | -89.8135 | -0.93 | 20 | 191.65 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 97.67 M | -0.20 | -2.17 | 18.87 K | 169.83 K |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | -0.25 | -6.58 | 45.68 K | 162.16 K |
| ARMP | Armata Pharmaceuticals Inc | 551.60 | 141.29 M | -36.40 | -6.19 | 264 | 145.62 K |
| REPX | Riley Exploration Permian Inc | 12.6534 | 895.04 M | -2.3432 | -15.62 | 10.63 K | 134.46 K |
| BHB | Bar Harbor Bankshares | 15.505 | 698.47 M | -0.2613 | -1.66 | 7.05 K | 109.31 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.97 M | -0.0498 | -0.72 | 11.64 K | 79.97 K |
| REED | Reed's, Inc. | 1345.6973 | 14.82 M | -11.5262 | -0.85 | 42 | 56.52 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.5258 | -0.3596 | -1.72 | 2.6 K | 53.35 K | |
| INUV | Inuvo Inc | 17.70 | 6.46 M | -0.30 | -1.67 | 2.75 K | 48.68 K |
| WYY | Widepoint Corp | 6.00 | 62.39 M | -0.60 | -9.09 | 5.53 K | 33.19 K |
| FRD | Friedman Industries Inc | 4.8599 | 270.98 M | -0.1345 | -2.69 | 6.4 K | 31.1 K |
| TGEN | TGEN | 3.91 | 53.43 M | -0.02 | -0.51 | 7.29 K | 28.52 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | -1.35 | -13.43 | 2.91 K | 25.3 K |
| PLX | Protalix Biotherapeutics | 8.405 | 207.07 M | -0.295 | -3.39 | 2.99 K | 25.11 K |
| AIRI | Air Industries Group Inc | 60.70 | 13.69 M | -4.20 | -6.47 | 259 | 15.72 K |
| BDL | Flanigan's Enterprises | 16.5491 | 116.71 M | -0.4714 | -2.77 | 732 | 12.11 K |
| CPHI | China Pharma Holdings | 17.00 | 24.3 M | -2.95 | -14.79 | 611 | 10.39 K |
| PED | Pedevco Corp | 37.00 | 192.87 M | -3.00 | -7.5 | 271 | 10.03 K |
| BKTI | Bk Technologies Inc | 18.0191 | 261.44 M | -0.9173 | -4.84 | 463 | 8.34 K |
| DSS | Document Security Systems | 384.2992 | 4.66 M | -10.3865 | -2.63 | 18 | 6.92 K |
| MHH | Mastech Holdings Inc | 3.61 | 77.23 M | -0.21 | -5.5 | 1.69 K | 6.12 K |
| ACCS | Access Newswire Inc | 5.3073 | 12.88 M | -0.1148 | -2.12 | 913 | 4.85 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -5.60 | -9.09 | 4 | 224 |
| SING | Singlepoint | 584998.50 | 7.98 K | -109199.625 | -15.73 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -250.00 | -3.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.4035 | -0.5494 | -4.6 | 14.97 M | 170.67 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2950.00 | -24.00 | -0.81 | 14.39 K | 42.44 M | |
| GC | Gold | 1222.20 | -12.00 | -0.97 | 1.6 K | 1.96 M | |
| HE | Lean Hogs | 68.35 | -0.57 | -0.83 | 5.74 K | 392.33 K | |
| RU | Rubber | 170.00 | -1.10 | -0.64 | 457 | 77.69 K | |
| CB | Cash-settled Butter | 198.00 | -1.05 | -0.53 | 12 | 2.38 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 480.00 | -3.00 | -0.62 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.80 | 2.71 B | -1.74 | -2.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.6841 | 5.1 T | -0.1291 | -0.52 | 103.55 M | 2.56 B |
| META | Meta Platforms Inc | 113.2116 | 1.64 T | -0.5953 | -0.52 | 21.21 M | 2.4 B |
| AMZN | Amazon.com Inc | 29.682 | 2.89 T | -0.2525 | -0.84 | 53.64 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 36.9442 | 3.52 T | -0.2767 | -0.74 | 34.38 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 37.8323 | 3.54 T | -0.2698 | -0.71 | 32.55 M | 1.23 B |
| BKNG | Booking Holdings Inc | 50.6129 | 121.59 B | -1.1022 | -2.13 | 12.21 M | 617.73 M |
| INTC | Intel Corp | 25.7936 | 315.55 B | -0.2871 | -1.1 | 17.88 M | 461.19 M |
| MDLZ | Mondelez Intl Inc | 31.7921 | 84.1 B | -0.2695 | -0.84 | 11.96 M | 380.19 M |
| AAL | American Airlines Group | 39.298 | 9.38 B | -0.3545 | -0.89 | 8.14 M | 319.81 M |
| EBAY | Ebay Inc | 21.1635 | 53.11 B | -0.1596 | -0.75 | 14.87 M | 314.63 M |
| CHTR | Charter Communications | 202.43 | 15.75 B | -1.09 | -0.54 | 1.54 M | 310.91 M |
| PYPL | PayPal Holdings | 38.3947 | 49.88 B | -0.4377 | -1.13 | 8.09 M | 310.5 M |
| MAR | Marriot International | 64.8142 | 107.42 B | -0.337 | -0.52 | 4.62 M | 299.51 M |
| AVGO | Broadcom Inc. | 11.9925 | 1.53 T | -0.1886 | -1.55 | 24.97 M | 299.43 M |
| NXPI | Nxp Semiconductors | 71.6711 | 64.63 B | -0.6011 | -0.83 | 4.03 M | 288.84 M |
| SBUX | Starbucks Corporation | 48.3441 | 124.77 B | -0.251 | -0.52 | 5.62 M | 271.83 M |
| WYNN | Wynn Resorts Ltd | 82.5978 | 8.93 B | -0.4951 | -0.6 | 2.97 M | 245.57 M |
| TXN | Texas Instruments | 43.4019 | 270.37 B | -0.718 | -1.63 | 5.41 M | 234.82 M |
| CSX | CSX Corp | 7.4273 | 93.51 B | -0.1587 | -2.09 | 28.24 M | 209.72 M |
| TCOM | Trip.com Group Ltd ADR | 44.0459 | 27.73 B | -0.7564 | -1.69 | 4.73 M | 208.45 M |
| JD | Jd.com Inc ADR | 24.0999 | 38.33 B | -0.673 | -2.72 | 8.15 M | 196.5 M |
| DLTR | Dollar Tree Inc | 82.46 | 25.75 B | -0.74 | -0.89 | 2.18 M | 179.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.9445 | 115.3 B | -0.3556 | -1.3 | 6.51 M | 175.49 M |
| ORLY | O'Reilly Automotive | 18.2441 | 72.25 B | -0.1987 | -1.08 | 8.46 M | 154.3 M |
| KMB | Kimberly-Clark Corp | 95.1965 | 68.68 B | -0.8493 | -0.88 | 1.22 M | 115.77 M |
| MCHP | Microchip Technology | 19.9043 | 33.39 B | -0.2643 | -1.31 | 5.58 M | 111 M |
| MNST | Monster Beverage Cp | 22.23 | 89.41 B | -0.2533 | -1.13 | 4.77 M | 106.14 M |
| ROST | Ross Stores Inc | 52.4912 | 76.03 B | -0.3989 | -0.75 | 1.98 M | 103.81 M |
| FSLR | First Solar Inc | 68.47 | 20.59 B | -0.50 | -0.72 | 1.39 M | 95.37 M |
| XRAY | Dentsply Sirona Inc | 53.3369 | 1.9 B | -0.3721 | -0.69 | 1.66 M | 88.42 M |
| VRSN | Verisign Inc | 87.4489 | 27.43 B | -1.0371 | -1.17 | 960.64 K | 84.01 M |
| COO | Cooper Companies | 38.432 | 12.16 B | -0.5191 | -1.33 | 2.05 M | 78.68 M |
| HBAN | Huntington Bcshs | 6.2642 | 32.08 B | -0.0328 | -0.52 | 12.34 M | 77.32 M |
| VC | Visteon Corp | 78.8811 | 1.93 B | -0.8524 | -1.07 | 948.7 K | 74.83 M |
| FITB | Fifth Third Bancorp | 11.7561 | 49.12 B | -0.1268 | -1.07 | 6.21 M | 72.98 M |
| JBLU | Jetblue Airways Cp | 21.12 | 1.49 B | -0.16 | -0.75 | 3.32 M | 70.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2482 | 51.56 B | -0.1672 | -0.68 | 2.79 M | 67.72 M |
| JKHY | Jack Henry & Assoc | 74.9792 | 12 B | -1.2323 | -1.62 | 900.6 K | 67.53 M |
| TROW | T Rowe Price Group | 50.8561 | 23.64 B | -0.3046 | -0.6 | 1.33 M | 67.47 M |
| FANG | Diamondback Energy | 59.3277 | 49.74 B | -1.4221 | -2.34 | 1.13 M | 66.93 M |
| CPRT | Copart Inc | 5.10 | 30.06 B | -0.10 | -1.92 | 11.96 M | 61 M |
| ASML | ASML Holding N.V. ADR | 90.6704 | 583.23 B | -0.6864 | -0.75 | 637.86 K | 57.83 M |
| CASY | Casey's General Stor | 105.162 | 25.58 B | -0.6589 | -0.62 | 531.78 K | 55.92 M |
| CPB | Campbell Soup Company | 45.2271 | 6.82 B | -0.2623 | -0.58 | 1.2 M | 54.38 M |
| GPRO | Gopro Inc Cl A | 11.96 | 189.1 M | -0.20 | -1.64 | 4.37 M | 52.29 M |
| ZION | Zions Bancorp | 18.3089 | 9.67 B | -0.3176 | -1.71 | 2.79 M | 51.08 M |
| MANH | Manhattan Assoc | 56.87 | 14.62 B | -0.49 | -0.85 | 879.65 K | 50.03 M |
| GIII | G-III Apparel Gp | 48.5514 | 1.39 B | -0.6058 | -1.23 | 1.01 M | 49.13 M |
| CINF | Cincinnati Financial | 50.0862 | 28.58 B | -0.3908 | -0.77 | 943.8 K | 47.27 M |
| AZN | Astrazeneca Plc ADR | 42.3017 | 293.73 B | -0.2404 | -0.57 | 1.09 M | 46.14 M |
| PZZA | Papa John's Intl | 43.9927 | 683.13 M | -1.0554 | -2.34 | 1.03 M | 45.44 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.0418 | 1.6 B | -0.3742 | -2.6 | 3.09 M | 43.36 M |
| PFG | Principal Financial Group Inc | 27.1958 | 24.51 B | -0.2206 | -0.8 | 1.58 M | 42.93 M |
| STLD | Steel Dynamics Inc | 18.3936 | 32.36 B | -0.2614 | -1.4 | 2.28 M | 41.87 M |
| ON | On Semiconductor | 9.59 | 26.9 B | -0.12 | -1.24 | 4.1 M | 39.31 M |
| PLAY | Dave & Buster's Ente | 38.78 | 285.26 M | -0.38 | -0.97 | 988.19 K | 38.32 M |
| HIMX | Himax Technologies ADR | 7.7772 | 1.5 B | -0.2906 | -3.6 | 4.22 M | 32.83 M |
| TXRH | Texas Roadhouse Inc | 38.6441 | 12.51 B | -0.3547 | -0.91 | 834.29 K | 32.24 M |
| SWBI | Smith & Wesson Brands Inc | 16.8884 | 674.39 M | -0.2411 | -1.41 | 1.84 M | 31.09 M |
| SFM | Sprouts Farmers Mark | 29.04 | 4.57 B | -0.19 | -0.65 | 1.06 M | 30.91 M |
| GNTX | Gentex Corp | 13.1034 | 4.11 B | -0.0919 | -0.7 | 2.3 M | 30.18 M |
| JACK | Jack IN The Box Inc | 52.9379 | 284.43 M | -0.489 | -0.92 | 554.53 K | 29.36 M |
| PRGS | Progress Software | 21.4115 | 1.82 B | -1.305 | -5.74 | 1.32 M | 28.35 M |
| ICUI | I C U Medical Inc | 104.10 | 4.47 B | -0.70 | -0.67 | 262.04 K | 27.28 M |
| MZTI | MZTI | 91.7987 | 2.97 B | -0.8551 | -0.92 | 296.1 K | 27.18 M |
| RGLD | Royal Gold Inc | 45.6777 | 23.88 B | -0.6145 | -1.33 | 590.7 K | 26.98 M |
| GLPI | Gaming & Leisure | 16.3325 | 11.81 B | -0.111 | -0.68 | 1.61 M | 26.3 M |
| ACGL | Arch Capital Grp Ltd | 22.5363 | 35.2 B | -0.1172 | -0.52 | 1.14 M | 25.66 M |
| ACHC | Acadia Healthcr Company | 55.11 | 3.59 B | -0.33 | -0.6 | 452.24 K | 24.92 M |
| TECH | Bio-Techne Cp | 22.1178 | 11.44 B | -0.2433 | -1.09 | 1.1 M | 24.26 M |
| SLM | SLM Corp | 5.5481 | 3.18 B | -0.1483 | -2.6 | 4.19 M | 23.25 M |
| TCBI | Texas Capital Bncsh | 38.38 | 4.39 B | -0.23 | -0.6 | 593.47 K | 22.78 M |
| OLED | Universal Display | 50.9728 | 4.05 B | -0.6218 | -1.21 | 441.04 K | 22.48 M |
| NBIS | Nebius Group N.V. | 15.32 | 38.45 B | -0.08 | -0.52 | 1.46 M | 22.29 M |
| SIMO | Silicon Motion Techn ADR | 30.5414 | 5.83 B | -0.8499 | -2.71 | 713.88 K | 21.8 M |
| BJRI | Bj's Restaurants Inc | 40.4481 | 1.23 B | -0.9828 | -2.37 | 537.76 K | 21.75 M |
| CBSH | Commerce Bancshares | 28.14 | 7.96 B | -0.3506 | -1.23 | 754.61 K | 21.23 M |
| CSIQ | Canadian Solar Inc | 19.28 | 734.64 M | -0.13 | -0.67 | 1.05 M | 20.25 M |
| PATK | Patrick Inds Inc | 17.6985 | 2.64 B | -1.2282 | -6.49 | 1.12 M | 19.81 M |
| MSTR | Strategy | 17.972 | 53.16 B | -0.115 | -0.64 | 1.05 M | 18.92 M |
| SBGI | Sinclair Brdcst A | 20.3383 | 1.03 B | -0.1852 | -0.9 | 912.95 K | 18.57 M |
| BOKF | Bok Financial Corp | 42.9627 | 7.99 B | -1.0068 | -2.29 | 414.01 K | 17.79 M |
| PACB | Pacific Biosciences | 8.50 | 731.94 M | -0.22 | -2.52 | 2.07 M | 17.59 M |
| MEOH | Methanex Cp | 25.9958 | 5.14 B | -0.348 | -1.32 | 649.5 K | 16.88 M |
| ALGT | Allegiant Travel Com | 159.1552 | 2.66 B | -1.734 | -1.08 | 102.73 K | 16.35 M |
| SCOR | Comscore Inc | 600.80 | 50.47 M | -9.20 | -1.51 | 26.47 K | 15.9 M |
| BRKR | Bruker Corp | 26.8851 | 10.14 B | -0.3649 | -1.34 | 589.7 K | 15.85 M |
| LSCC | Lattice Semicond | 5.68 | 16.2 B | -0.27 | -4.54 | 2.75 M | 15.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.02 | 7.41 B | -0.30 | -0.93 | 469.58 K | 15.04 M |
| PAAS | Pan Amer Silver Corp | 9.4803 | 17.47 B | -0.1046 | -1.09 | 1.57 M | 14.92 M |
| COLM | Columbia Sportswear | 53.0215 | 3.71 B | -0.7412 | -1.38 | 267.8 K | 14.2 M |
| CENX | Century Aluminum C | 7.05 | 3.63 B | -0.19 | -2.62 | 2 M | 14.12 M |
| UEIC | Universal Elect IN | 61.99 | 76.02 M | -0.45 | -0.72 | 220.44 K | 13.67 M |
| MNRO | Monro Muffler Brak | 55.6319 | 348.98 M | -1.1443 | -2.02 | 245.01 K | 13.63 M |
| KDP | Keurig Dr Pepper Inc | 11.363 | 50.27 B | -0.066 | -0.58 | 1.15 M | 13.02 M |
| WWD | Woodward Inc | 48.7808 | 19.66 B | -0.5627 | -1.14 | 254.84 K | 12.43 M |
| JBSS | John B Sanfilippo | 49.437 | 667.93 M | -1.6386 | -3.21 | 245.7 K | 12.15 M |
| WDFC | WD-40 Company | 94.6476 | 2.99 B | -1.4459 | -1.5 | 127.7 K | 12.09 M |
| VLY | Valley National Bancorp | 6.2024 | 7.86 B | -0.0521 | -0.83 | 1.93 M | 12 M |
| LITE | Lumentum Hld | 26.97 | 54.06 B | -0.17 | -0.63 | 424.77 K | 11.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7178.9136 | 2.62 B | -50.8765 | -0.7 | 1.83 M | 13.12 B |
| BHC | Bausch Health Companies Inc | 26.30 | 3.14 B | -0.77 | -2.84 | 44.51 M | 1.17 B |
| PFE | Pfizer Inc | 17.8561 | 166.61 B | -0.259 | -1.43 | 59.86 M | 1.07 B |
| BA | Boeing Company | 114.8975 | 136.6 B | -1.4844 | -1.28 | 8.76 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 58.872 | 671.97 B | -0.655 | -1.1 | 13.9 M | 818.14 M |
| JPM | JP Morgan Chase & Company | 45.2841 | 908.43 B | -0.3747 | -0.82 | 14.9 M | 674.95 M |
| JNJ | Johnson & Johnson | 82.1851 | 679.13 B | -0.5925 | -0.72 | 8.17 M | 671.26 M |
| WFC | Wells Fargo & Company | 36.3596 | 256.63 B | -0.2181 | -0.6 | 16.4 M | 596.21 M |
| TGT | Target Corporation | 61.0221 | 75.37 B | -0.9789 | -1.58 | 9.48 M | 578.58 M |
| SLB | Schlumberger N.V. | 55.5286 | 74.36 B | -0.497 | -0.89 | 8.61 M | 478.03 M |
| NKE | Nike Inc | 56.8506 | 59.23 B | -0.5271 | -0.92 | 8.26 M | 469.46 M |
| T | American Telephone and Telegraph Inc. | 17.0185 | 146.86 B | -0.0869 | -0.51 | 27.1 M | 461.22 M |
| DE | Deere & Company | 65.4856 | 186.39 B | -2.6623 | -3.91 | 6.6 M | 432.07 M |
| UNH | Unitedhealth Group Inc | 110.2755 | 356.28 B | -0.6673 | -0.6 | 3.18 M | 350.87 M |
| AIG | American International Group | 42.0866 | 41.28 B | -0.366 | -0.86 | 8.31 M | 349.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.6257 | 50.14 B | -0.842 | -1.64 | 6.79 M | 343.62 M |
| UNP | Union Pacific Corp | 63.6976 | 176.45 B | -0.8088 | -1.25 | 5.12 M | 325.93 M |
| MRK | Merck & Company | 37.1138 | 366.73 B | -0.2174 | -0.58 | 8.74 M | 324.19 M |
| WPM | Wheaton Precious Metals | 14.5528 | 65.38 B | -0.9304 | -6.01 | 21.18 M | 308.17 M |
| CRM | Salesforce.com Inc | 72.7617 | 176.9 B | -0.4632 | -0.63 | 4.23 M | 307.56 M |
| EOG | Eog Resources | 53.8192 | 77.86 B | -0.8008 | -1.47 | 5.66 M | 304.87 M |
| DAL | Delta Air Lines Inc | 43.0593 | 60.4 B | -0.5749 | -1.32 | 6.55 M | 282.06 M |
| PM | Philip Morris International Inc | 59.7921 | 301 B | -0.3535 | -0.59 | 4.38 M | 261.91 M |
| MDT | Medtronic Inc | 57.7058 | 131.48 B | -0.3232 | -0.56 | 4.53 M | 261.29 M |
| MET | Metlife Inc | 29.3143 | 64.16 B | -0.5271 | -1.77 | 7.88 M | 230.91 M |
| DD | Du Pont De.Nemours Inc | 23.7943 | 20.56 B | -0.29 | -1.2 | 9.42 M | 224.04 M |
| HAL | Halliburton Company | 29.4427 | 26.37 B | -0.2473 | -0.83 | 7.43 M | 218.65 M |
| AZO | Autozone | 796.69 | 52.33 B | -5.83 | -0.73 | 269.75 K | 214.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.1771 | 167.55 B | -0.8939 | -0.86 | 1.95 M | 201.13 M |
| EW | Edwards Lifesciences Corp | 29.4033 | 60.21 B | -0.2267 | -0.77 | 6.81 M | 200.17 M |
| CNC | Centene Corp | 30.785 | 33.93 B | -0.445 | -1.42 | 6.43 M | 197.89 M |
| DG | Dollar General Corp | 75.2537 | 30.15 B | -0.4748 | -0.63 | 2.59 M | 195.25 M |
| SCHW | The Charles Schwab Corp | 24.6041 | 160.36 B | -0.1318 | -0.53 | 7.81 M | 192.15 M |
| LMT | Lockheed Martin Corp | 169.9139 | 135.87 B | -1.12 | -0.65 | 1.11 M | 187.79 M |
| USB | U.S. Bancorp | 28.1495 | 94.96 B | -0.2774 | -0.98 | 6.58 M | 185.2 M |
| LVS | Las Vegas Sands | 40.1055 | 26.02 B | -0.4268 | -1.05 | 4.37 M | 175.31 M |
| PSX | Phillips 66 | 59.3913 | 98.7 B | -0.7065 | -1.18 | 2.81 M | 166.93 M |
| ELV | Elevance Health Inc | 120.8943 | 90.37 B | -0.8524 | -0.7 | 1.38 M | 166.33 M |
| TSN | Tyson Foods | 51.651 | 21.06 B | -0.6974 | -1.33 | 3.09 M | 159.66 M |
| IVZ | Invesco Plc | 19.5538 | 12.71 B | -0.3113 | -1.57 | 7.78 M | 152.15 M |
| MOS | Mosaic Company | 22.2878 | 7.24 B | -0.9245 | -3.98 | 6.79 M | 151.24 M |
| NUE | Nucor Corp | 37.8524 | 56.55 B | -0.8083 | -2.09 | 3.99 M | 150.97 M |
| AMP | Ameriprise Financial Services | 76.169 | 44.99 B | -1.2639 | -1.63 | 1.96 M | 149.22 M |
| CLX | Clorox Company | 93.2366 | 12.76 B | -1.4127 | -1.49 | 1.57 M | 146.81 M |
| HUM | Humana Inc | 168.2199 | 50.82 B | -1.7838 | -1.05 | 866.68 K | 145.79 M |
| AAP | Advance Auto Parts Inc | 139.845 | 2.77 B | -3.009 | -2.11 | 1.04 M | 145.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.45 | 280.18 B | -0.64 | -1.3 | 2.99 M | 144.67 M |
| APD | Air Products and Chemicals | 104.9646 | 69.27 B | -0.8744 | -0.83 | 1.33 M | 140.02 M |
| AA | Alcoa Corp | 20.3392 | 11.04 B | -0.2123 | -1.03 | 6.65 M | 135.31 M |
| PRGO | Perrigo Company | 98.7478 | 2.35 B | -1.3045 | -1.3 | 1.36 M | 134.12 M |
| TFC | Truist Financial Corp | 22.0131 | 60.32 B | -0.172 | -0.78 | 6 M | 132.01 M |
| ECL | Ecolab Inc | 99.7472 | 86.03 B | -0.8049 | -0.8 | 1.29 M | 128.59 M |
| URI | United Rentals | 60.2312 | 69.85 B | -0.5811 | -0.96 | 2.12 M | 127.67 M |
| BP | BP Plc ADR | 16.9712 | 114.85 B | -0.4217 | -2.42 | 7.24 M | 122.91 M |
| RSG | Republic Services | 40.4094 | 75.18 B | -0.5936 | -1.45 | 2.98 M | 120.48 M |
| PRU | Prudential Financial Inc | 46.0371 | 41.86 B | -0.4653 | -1 | 2.55 M | 117.5 M |
| AFL | Aflac Inc | 25.011 | 62.07 B | -0.2337 | -0.93 | 4.65 M | 116.38 M |
| AN | Autonation Inc | 46.68 | 5.95 B | -1.29 | -2.69 | 2.49 M | 116.2 M |
| KMB | Kimberly-Clark Corp | 95.1965 | 37.16 B | -0.8493 | -0.88 | 1.22 M | 115.77 M |
| A | Agilent Technologies | 36.7081 | 50.8 B | -0.2487 | -0.67 | 3.14 M | 115.39 M |
| GAP | Gap Inc | 20.6917 | 7.81 B | -0.183 | -0.88 | 5.4 M | 111.75 M |
| UAA | Under Armour | 43.8211 | 2.35 B | -0.4184 | -0.95 | 2.53 M | 111 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.5069 | 2.02 T | -0.2035 | -0.98 | 5.37 M | 110.1 M |
| FLR | Fluor Corp | 49.1908 | 6.73 B | -0.6046 | -1.21 | 2.18 M | 107.22 M |
| NEM | Newmont Mining Corp | 20.8307 | 130.07 B | -0.1332 | -0.64 | 5.12 M | 106.72 M |
| NSC | Norfolk Southern Corp | 67.4076 | 73.18 B | -1.2145 | -1.77 | 1.58 M | 106.24 M |
| TRV | The Travelers Companies Inc | 93.9227 | 80.98 B | -0.5794 | -0.61 | 1.11 M | 104.39 M |
| PNC | PNC Bank | 60.6588 | 91.77 B | -0.5595 | -0.91 | 1.72 M | 104.33 M |
| ADM | Archer Daniels Midland | 27.0029 | 33.24 B | -0.2305 | -0.85 | 3.77 M | 101.83 M |
| TPR | Tapestry Inc | 30.3095 | 26.74 B | -0.1739 | -0.57 | 3.34 M | 101.16 M |
| WM | Waste Management | 49.1509 | 94.08 B | -0.5248 | -1.06 | 2.03 M | 99.8 M |
| CF | Cf Industries Holdings | 23.7043 | 17.74 B | -0.4841 | -2 | 4.17 M | 98.76 M |
| HRL | Hormel Foods Corp | 33.5976 | 12.25 B | -0.5517 | -1.62 | 2.89 M | 96.95 M |
| CAG | Conagra Brands Inc | 23.5164 | 7.3 B | -0.1739 | -0.73 | 3.98 M | 93.51 M |
| ALL | Allstate Corp | 54.0628 | 62.8 B | -0.2809 | -0.52 | 1.69 M | 91.51 M |
| EMN | Eastman Chemical Company | 51.9379 | 7.48 B | -0.7478 | -1.42 | 1.69 M | 87.56 M |
| LHX | L3Harris Technologies Inc | 64.3763 | 50.54 B | -0.7028 | -1.08 | 1.35 M | 87.01 M |
| LH | Laboratory Corp of America Holdings | 95.8815 | 30.19 B | -0.5894 | -0.61 | 898.97 K | 86.19 M |
| RF | Regions Financial Corp | 5.4754 | 24.59 B | -0.0349 | -0.63 | 15.3 M | 83.76 M |
| KEY | Keycorp | 7.3048 | 22.61 B | -0.0728 | -0.99 | 11.4 M | 83.27 M |
| SNA | Snap-On Inc | 123.4222 | 19.28 B | -1.2186 | -0.98 | 671.5 K | 82.88 M |
| VFC | V.F. Corp | 46.1821 | 8.22 B | -0.3423 | -0.74 | 1.75 M | 80.71 M |
| HPE | Hewlett Packard Enterprise Comp | 7.7613 | 63.11 B | -0.0701 | -0.9 | 10.39 M | 80.64 M |
| DKS | Dick's Sporting Goods Inc | 35.4394 | 13.13 B | -0.1819 | -0.51 | 2.27 M | 80.28 M |
| LNC | Lincoln National Corp | 26.8695 | 8.23 B | -0.5278 | -1.93 | 2.98 M | 80.01 M |
| COO | Cooper Companies | 38.432 | -0.5191 | -1.33 | 2.05 M | 78.68 M | |
| VOYA | VOYA Financial Inc | 26.4957 | 9.34 B | -0.6764 | -2.49 | 2.94 M | 77.87 M |
| RL | Ralph Lauren Corp | 78.9648 | 23.74 B | -0.5415 | -0.68 | 978.3 K | 77.25 M |
| MD | Mednax Inc | 64.62 | 2.46 B | -0.72 | -1.1 | 1.18 M | 76.57 M |
| ROK | Rockwell Automation Inc | 94.1121 | 43.33 B | -0.4964 | -0.52 | 777.53 K | 73.17 M |
| FITB | Fifth Third Bancorp | 11.6733 | -0.1259 | -1.07 | 6.21 M | 72.47 M | |
| DGX | Quest Diagnostics Inc | 58.2332 | 28.66 B | -0.6602 | -1.12 | 1.24 M | 72.28 M |
| CFG | Citizens Financial Group Inc/Ri | 14.339 | 27.29 B | -0.2053 | -1.41 | 4.95 M | 71.05 M |
| AER | Aercap Holdings N.V. | 37.9813 | 26.64 B | -0.3429 | -0.89 | 1.83 M | 69.55 M |
| NVR | NVR Inc | 1732.40 | 16.77 B | -30.26 | -1.72 | 40 K | 69.3 M |
| AGCO | Agco Corp | 39.9196 | 8.03 B | -1.3574 | -3.29 | 1.71 M | 68.32 M |
| BBWI | Bath & Body Works Inc | 39.1136 | 4.39 B | -0.2494 | -0.63 | 1.74 M | 68.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2482 | -0.1672 | -0.68 | 2.79 M | 67.72 M | |
| CP | Canadian Pacific Railway | 24.2493 | 81.76 B | -0.2467 | -1.01 | 2.7 M | 65.57 M |
| CNX | CNX Resources Corp | 9.2349 | 5.15 B | -0.0573 | -0.62 | 7.08 M | 65.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 108.80 | -0.80 | -0.73 | 1.62 M | 175.76 M | |
| RY | Royal Bank of Canada | 50.6664 | -0.413 | -0.81 | 2.7 M | 136.69 M | |
| CM | Canadian Imperial Bank of Commerce | 29.2477 | -0.2352 | -0.8 | 2.37 M | 69.28 M | |
| BHC | Bausch Health Companies Inc | 34.05 | -1.05 | -2.99 | 1.95 M | 66.36 M | |
| WPM | Wheaton Precious Metals Corp | 18.8228 | -1.1616 | -5.81 | 3.47 M | 65.33 M | |
| ABX | Barrick Mining Corp | 14.4048 | -0.147 | -1.01 | 4.38 M | 63.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.4874 | -0.219 | -0.69 | 1.97 M | 61.9 M | |
| FNV | Franco-Nevada Corp | 71.5372 | -1.3813 | -1.89 | 786.5 K | 56.26 M | |
| NA | National Bank of Canada | 28.3543 | -0.2136 | -0.75 | 1.89 M | 53.61 M | |
| TECK-B | Teck Resources Limited | 8.6668 | -0.2552 | -2.86 | 4.55 M | 39.42 M | |
| L | Loblaw CO | 11.6454 | -0.1745 | -1.48 | 3.06 M | 35.67 M | |
| K | Kinross Gold Corp | 3.9874 | -0.027 | -0.67 | 7.48 M | 29.82 M | |
| AEM | Agnico Eagle Mines Ltd | 39.0617 | -0.557 | -1.41 | 753.13 K | 29.42 M | |
| ONEX | Onex Corp | 75.6184 | -0.5158 | -0.68 | 356.99 K | 26.99 M | |
| SAP | Saputo Inc | 34.0183 | -0.5147 | -1.49 | 705.5 K | 24 M | |
| GTE | Gran Tierra Energy Inc | 32.40 | -2.00 | -5.81 | 723.7 K | 23.45 M | |
| WFG | West Fraser Timber CO Ltd | 45.7957 | -1.5819 | -3.34 | 500 K | 22.9 M | |
| CVE | Cenovus Energy Inc | 13.8481 | -0.1065 | -0.76 | 1.58 M | 21.87 M | |
| CSU | Constellation Software Inc | 455.4571 | -7.0316 | -1.52 | 46.55 K | 21.2 M | |
| STN | Stantec Inc | 28.9969 | -0.7469 | -2.51 | 659.45 K | 19.12 M | |
| CCO | Cameco Corp | 15.3192 | -0.2573 | -1.65 | 1.16 M | 17.78 M | |
| MX | Methanex Corp | 33.8316 | -0.3404 | -1 | 486.2 K | 16.45 M | |
| QSR | Restaurant Brands International Inc | 37.2021 | -0.4131 | -1.1 | 408 K | 15.18 M | |
| CFP | Canfor Corp | 17.85 | -0.17 | -0.94 | 806.6 K | 14.4 M | |
| WN | George Weston Limited | 32.5559 | -0.2128 | -0.65 | 417.31 K | 13.59 M | |
| AG | First Majestic Silver Corp | 8.3082 | -0.3059 | -3.55 | 1.54 M | 12.83 M | |
| OTEX | Open Text Corp | 27.0113 | -0.1726 | -0.63 | 442 K | 11.94 M | |
| OGC | Oceanagold Corp | 10.1405 | -0.1704 | -1.65 | 700 K | 7.1 M | |
| PAAS | Pan American Silver Corp | 12.2695 | -0.113 | -0.91 | 519.31 K | 6.37 M | |
| RBA | Rb Global Inc | 28.4918 | -0.3653 | -1.27 | 209.41 K | 5.97 M | |
| HBM | Hudbay Minerals Inc | 4.6339 | -0.107 | -2.26 | 1.27 M | 5.87 M | |
| LUN | Lundin Mining Corp | 3.2119 | -0.0864 | -2.62 | 1.61 M | 5.18 M | |
| SGY | Surge Energy Inc | 10.9397 | -0.2655 | -2.37 | 367.94 K | 4.03 M | |
| WILD | Wildbrain Ltd | 6.9809 | -0.0581 | -0.83 | 551.2 K | 3.85 M | |
| BIR | Birchcliff Energy Ltd | 3.3998 | -0.0835 | -2.4 | 966.5 K | 3.29 M | |
| CSH-UN | Chartwell Retirement Residences | 8.5912 | -0.0732 | -0.84 | 380.18 K | 3.27 M | |
| SSRM | Ssr Mining Inc | 6.9243 | -0.0574 | -0.82 | 407.6 K | 2.82 M | |
| NG | Novagold Res Inc | 6.58 | -0.10 | -1.5 | 418.63 K | 2.75 M | |
| GEI | Gibson Energy Inc | 8.6523 | -0.0805 | -0.92 | 305.55 K | 2.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4578 | -0.3609 | -1.92 | 139.5 K | 2.57 M | |
| ENGH | Enghouse Systems Ltd | 20.5457 | -0.2539 | -1.22 | 106.68 K | 2.19 M | |
| WPK | Winpak Ltd | 42.2061 | -0.6075 | -1.42 | 49.53 K | 2.09 M | |
| BCE-PE | Bce Inc Pref E | 7.6418 | -0.0489 | -0.64 | 241.2 K | 1.84 M | |
| DOO | Brp Inc | 18.0647 | -0.5579 | -3 | 99.4 K | 1.8 M | |
| RUS | Russel Metals | 11.2538 | -0.1081 | -0.95 | 147.7 K | 1.66 M | |
| NWC | The North West Company Inc | 19.0247 | -0.4868 | -2.49 | 82.95 K | 1.58 M | |
| RCH | Richelieu Hardware Ltd | 20.0974 | -0.1782 | -0.88 | 70.81 K | 1.42 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8701 | -0.1228 | -2.05 | 210.31 K | 1.23 M | |
| AFN | Ag Growth International Inc | 26.0205 | -0.4944 | -1.86 | 47 K | 1.22 M | |
| MDI | Major Drilling Grp | 6.30 | -0.16 | -2.48 | 184.78 K | 1.16 M | |
| CJ | Cardinal Energy Ltd | 4.3768 | -0.0415 | -0.94 | 259.6 K | 1.14 M | |
| BDT | Bird Construction Inc | 6.8704 | -0.2419 | -3.4 | 159.8 K | 1.1 M | |
| FVI | Fortuna Mines Inc | 5.06 | -0.11 | -2.13 | 215.5 K | 1.09 M | |
| BBD-A | Bombardier Inc | 35.75 | -0.25 | -0.69 | 30.04 K | 1.07 M | |
| EDV | Endeavour Mining Corp | 9.0507 | -0.0574 | -0.63 | 110.7 K | 1 M | |
| PIF | Polaris Infrastructure Inc | 3.8012 | -0.12 | -3.06 | 210.5 K | 800.15 K | |
| MTY | Mty Food Group Inc | 29.5768 | -0.3941 | -1.31 | 26.7 K | 789.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3297 | -0.0921 | -2.08 | 171.97 K | 744.58 K | |
| XAU | Goldmoney Inc | 19.2474 | -1.2701 | -6.19 | 38.43 K | 739.75 K | |
| SIA | Sienna Senior Living Inc | 8.9461 | -0.1131 | -1.25 | 75.51 K | 675.48 K | |
| CMG | Computer Modelling Group Ltd | 7.0494 | -0.0696 | -0.98 | 89.9 K | 633.74 K | |
| EIF | Exchange Income Corp | 15.6242 | -0.1071 | -0.68 | 40.3 K | 629.66 K | |
| XTC | Exco Tech | 9.4901 | -0.1139 | -1.19 | 64.52 K | 612.27 K | |
| DR | Medical Facilities Corp | 9.433 | -0.0478 | -0.5 | 62.87 K | 593.01 K | |
| III | Imperial Metals Corp | 4.17 | -0.18 | -4.14 | 133.96 K | 558.6 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.07 | -2.27 | 135.15 K | 406.8 K | |
| FSZ | Fiera Capital Corp | 5.8827 | -0.061 | -1.03 | 68.26 K | 401.56 K | |
| CJT | Cargojet Inc | 22.8861 | -0.7938 | -3.35 | 13.3 K | 304.39 K | |
| BCE-PM | BCE Inc Pref M | 8.7897 | -0.0708 | -0.8 | 30.6 K | 268.99 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.3053 | -0.0963 | -1.15 | 27.12 K | 225.28 K | |
| PTM | Platinum Group Metals Ltd | 49.20 | -0.70 | -1.4 | 4.54 K | 223.37 K | |
| WRG | Western Energy Services Corp | 301.20 | -3.60 | -1.18 | 658 | 198.19 K | |
| SYZ | Sylogist Ltd | 6.5545 | -0.0757 | -1.14 | 29.15 K | 191.09 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.4626 | -0.0955 | -1.26 | 24.22 K | 180.74 K | |
| SLF-PJ | Sun Life Financial Inc | 7.1433 | -0.0408 | -0.57 | 22.82 K | 163.01 K | |
| TWM | Tidewater Midstream and Infras Ltd | 426.0883 | -6.087 | -1.41 | 364 | 155.1 K | |
| BN-PFE | Brookfield Corporation | 10.6444 | -0.087 | -0.81 | 14.36 K | 152.83 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8622 | -0.101 | -1.69 | 25.73 K | 150.86 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.4138 | -0.1099 | -1.29 | 15.22 K | 128.06 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4335 | -0.205 | -3.64 | 22.72 K | 123.47 K | |
| BN-PFA | Brookfield Corporation | 10.1613 | -0.0595 | -0.58 | 12.15 K | 123.42 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.1901 | -0.0857 | -1.18 | 17.12 K | 123.09 K | |
| BCE-PH | Bce Inc Pref H | 7.5985 | -0.0652 | -0.85 | 13.7 K | 104.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.4782 | -0.1798 | -2.08 | 11.45 K | 97.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.5675 | -0.0433 | -0.57 | 11.7 K | 88.54 K | |
| BCE-PK | BCE Inc Pref AK | 7.9299 | -0.0894 | -1.11 | 11.07 K | 87.8 K | |
| MPCT-UN | Dream Impact Trust | 17.7844 | -0.1001 | -0.56 | 4.9 K | 87.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.4023 | -0.0456 | -0.61 | 11.71 K | 86.71 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0201 | -0.1444 | -2.02 | 12.18 K | 85.47 K | |
| AETR | Aetherion Technologies Inc. | 33.80 | -1.70 | -4.79 | 2.49 K | 84.09 K | |
| WPRT | Westport Fuel Systems Inc | 33.80 | -1.70 | -4.79 | 2.49 K | 84.09 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.5926 | -0.1205 | -1.12 | 7.63 K | 80.83 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.3451 | -0.1426 | -1.36 | 6.75 K | 69.83 K | |
| CIU-PC | CU Inc Pref C | 7.2722 | -0.1118 | -1.51 | 9.06 K | 65.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.4945 | -0.0839 | -1.11 | 8.14 K | 61.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.93 | -0.0881 | -1.46 | 9.43 K | 55.92 K | |
| MRD | Melcor Dev | 9.1776 | -0.1912 | -2.04 | 6.02 K | 55.24 K | |
| BN-PR | Brookfield Corporation | 9.2978 | -0.0744 | -0.79 | 5.51 K | 51.25 K | |
| BN-PT | Brookfield Corporation | 8.845 | -0.1151 | -1.28 | 5.75 K | 50.81 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7665 | -0.0714 | -1.22 | 8.5 K | 49.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 8200.00 | 7.64 K | -3800.00 | -31.67 | 3.4 K | 27.88 M |
| CGIP | Celadon Group Inc | 10.3503 | 5.66 K | -0.4938 | -4.55 | 577.25 K | 5.97 M |
| ZVOI | Zovio Inc | 10.08 | 137.92 K | -0.08 | -0.79 | 223.34 K | 2.25 M |
| PNPL | Pineapple Express | 22.50 | 36.55 K | -1.45 | -6.05 | 75.34 K | 1.7 M |
| GAMI | GAMCO Investors Inc | 31.6354 | 536.94 M | -0.222 | -0.7 | 27.1 K | 857.32 K |
| ESINQ | ITT Educational Services Inc | 3.09 | -0.02 | -0.64 | 258.1 K | 797.53 K | |
| SEII | Sharing Economy International Inc | 242.24 | 1.29 M | -15.76 | -6.11 | 664 | 160.85 K |
| HCMC | Healthier Choices Management Corp | 146.00 | -98.00 | -40.16 | 930 | 135.78 K | |
| MDLM | Medley Management Inc | 36.7819 | 612 | -0.8694 | -2.31 | 2.04 K | 75.22 K |
| PQEFF | Petroteq Energy Inc | 3.453 | -0.204 | -5.58 | 10.1 K | 34.88 K | |
| PZOO | Pazoo Inc | 9.00 | -0.75 | -7.69 | 2.78 K | 24.99 K | |
| TGHI | Touchpoint Group Holdings Inc | 124.50 | 344.25 K | -3.00 | -2.35 | 179 | 22.29 K |
| MLRT | Metalert Inc. | 60.939 | 10.43 K | -6.3377 | -9.42 | 276 | 16.82 K |
| AFIIQ | Armstrong Flooring Inc | 13.20 | 2.18 K | -0.50 | -3.65 | 900 | 11.88 K |
| ASHI | Vapor Hub International Inc. | 5.66 | 60.28 K | -0.70 | -11.01 | 1.12 K | 6.35 K |
| TOYOF | Toyota Motor Corporation | 4.7472 | 259.39 B | -0.1496 | -3.06 | 524 | 2.49 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | -0.10 | -2.78 | 500 | 1.75 K |
| AJYG | AJ1G Inc | 1200.00 | 6.47 M | -1200.00 | -50 | 1 | 1.2 K |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | -0.40 | -4.55 | 81 | 680.4 |
| HIPH | American Premium Water Corporation | 93.50 | 28.08 M | -1.50 | -1.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 16.20 | -2.025 | -11.11 | 226.98 K | 3.68 M | |
| RET-A | Reitmans (Canada) Limited | 3.4671 | -0.7619 | -18.02 | 377.36 K | 1.31 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 7.7 K | 396.55 K | |
| MPH | Medicure Inc | 6.00 | -0.20 | -3.23 | 61.97 K | 371.84 K | |
| AUMB | 1911 Gold Corporation | 3.47 | -0.05 | -1.42 | 104.05 K | 361.04 K | |
| CDB | Cordoba Minerals Corp | 8.16 | -0.085 | -1.03 | 22.27 K | 181.68 K | |
| PE | Pure Energy Minerals Limited | 4.02 | -0.06 | -1.47 | 29.93 K | 120.33 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -3.00 | -28.57 | 1.39 K | 10.42 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -0.5883 | -2.27 | 315 | 7.97 K | |
| KEEK | Personas Social Incorporated | 13.00 | -0.50 | -3.7 | 590 | 7.67 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.16 | -5 | 2.48 K | 7.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.30 | -8.45 | 1.94 K | 6.3 K | |
| AEC | Anfield Energy Inc | 6.00 | 62.27 M | -0.75 | -11.11 | 80 | 480 |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 40 | 440 | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.05 | -1.45 | 100 | 340 | |
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 22 | 275 | |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 50 | 250 | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 37 | 166.5 | |
| TNX | TenX Protocols Inc. | 133.9503 | -3.30 | -2.4 | 0 | 0 |