Losers for 7 April 2016 from 00:00:00 until 23:59:59
Losers for 7 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.8666 | 36.81 B | -0.385 | -0.67 | 367.3 K | 20.89 M |
| IMO | Imperial Oil Ltd | 24.1934 | 58.31 B | -0.4303 | -1.75 | 469.7 K | 11.36 M |
| TMP | Tompkinstrustco | 46.1896 | 1.45 B | -1.0858 | -2.3 | 115.3 K | 5.33 M |
| FSP | Franklin Street Properties | 6.1501 | 40.53 M | -0.1598 | -2.53 | 550 K | 3.38 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 338.94 M | -0.30 | -1.25 | 130.91 K | 3.1 M |
| TOVX | Theriva Biologics Inc | 22050.00 | 7.61 M | -875.00 | -3.82 | 92 | 2.03 M |
| PRK | Park National Corp | 59.232 | 3.26 B | -1.5862 | -2.61 | 29.9 K | 1.77 M |
| NOG | Northern Oil and Gas | 31.6507 | 2.44 B | -0.5666 | -1.76 | 43.9 K | 1.39 M |
| CANF | Can-Fite Biopharma Ltd ADR | 9149.9941 | 5.09 M | -180.0029 | -1.93 | 65 | 594.75 K |
| OPTT | Ocean Power Tech Inc | 45.40 | 3.75 M | -1.60 | -3.4 | 11.09 K | 503.3 K |
| NNVC | Nanoviricides Inc | 47.80 | 33.97 M | -2.60 | -5.16 | 9.72 K | 464.62 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1189 | 76.95 M | -0.2991 | -3.18 | 42.64 K | 388.85 K |
| CET | Central Securities Corp | 11.2573 | 1.68 B | -0.114 | -1 | 32.9 K | 370.37 K |
| SCPX | Scorpius Holdings Inc | 9174.8066 | 12.23 K | -221.0791 | -2.35 | 39 | 357.82 K |
| CVU | CPI Aerostructures | 7.26 | 61.35 M | -0.27 | -3.59 | 40.4 K | 293.33 K |
| CMT | Core Molding Technologies Inc | 11.3152 | 191.46 M | -0.0891 | -0.78 | 22.9 K | 259.12 K |
| ESBA | Empire State Realty Op LP | 14.4384 | 1.46 B | -0.1554 | -1.06 | 10.2 K | 147.27 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 97.67 M | -0.10 | -1.09 | 14.6 K | 132.86 K |
| LODE | Comstock Mining Inc | 93.75 | 146.03 M | -2.25 | -2.34 | 1.39 K | 130.69 K |
| OGCP | Empire State Realty Op LP Se | 14.3678 | 1.42 B | -0.1143 | -0.79 | 8.09 K | 116.24 K |
| INUV | Inuvo Inc | 19.00 | 6.46 M | -0.70 | -3.55 | 5.82 K | 110.58 K |
| BCV | Bancroft Convertible Fund | 7.6455 | 120.03 M | -0.0516 | -0.67 | 12.2 K | 93.28 K |
| XTNT | Xtant Medical Holdings Inc | 26.04 | 39.06 M | -0.60 | -2.25 | 3.33 K | 86.77 K |
| TOON | Kartoon Studios Inc | 39.00 | 31.6 M | -0.90 | -2.26 | 2 K | 78.12 K |
| PED | Pedevco Corp | 36.00 | 192.87 M | -1.00 | -2.7 | 1.81 K | 65.09 K |
| BHB | Bar Harbor Bankshares | 15.0382 | 698.47 M | -0.2753 | -1.8 | 3.45 K | 51.88 K |
| MTNB | Matinas Biopharma Hl | 29.50 | 1.21 M | -5.50 | -15.71 | 1.55 K | 45.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2162 | -0.1453 | -0.62 | 1.7 K | 39.47 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2894 | 3.74 B | -0.0727 | -0.99 | 4.51 K | 32.87 K |
| OGEN | Oragenics Inc | 15840.00 | 1.6 M | -720.00 | -4.35 | 2 | 31.68 K |
| NEN | New England Realty Associates | 40.5704 | 156.05 M | -1.2742 | -3.05 | 700 | 28.4 K |
| AIRI | Air Industries Group Inc | 60.20 | 13.69 M | -0.40 | -0.66 | 287 | 17.28 K |
| ENSV | Enservco Corpporation | 8.4015 | 29.09 K | -0.7485 | -8.18 | 2.04 K | 17.12 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8861 | -0.2097 | -0.87 | 600 | 14.33 K | |
| CPHI | China Pharma Holdings | 17.50 | 24.3 M | -0.50 | -2.78 | 742 | 12.98 K |
| JOB | General Employment Enterprises | 4.51 | 21.35 M | -0.0399 | -0.88 | 2.61 K | 11.76 K |
| ELLO | Ellomay Capital Ltd | 8.39 | 239.97 M | -0.29 | -3.34 | 1.29 K | 10.82 K |
| BKTI | Bk Technologies Inc | 19.4941 | 261.44 M | -0.4385 | -2.2 | 541 | 10.55 K |
| CIX | Compx International Inc | 6.1315 | 500.32 M | -0.0614 | -0.99 | 1.43 K | 8.79 K |
| DSS | Document Security Systems | 353.1396 | 4.66 M | -10.3867 | -2.86 | 22 | 7.77 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.82 M | -0.30 | -2.5 | 509 | 5.96 K |
| USBC | USBC, Inc. | 298.00 | 147.54 M | -1.60 | -0.53 | 18 | 5.36 K |
| GRF | Eagle Capital Growth Fund | 4.2631 | 41.43 M | -0.119 | -2.72 | 200 | 852.62 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.0697 | -0.6157 | -5.76 | 13.46 M | 135.58 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2872.00 | -28.00 | -0.97 | 28.15 K | 80.85 M | |
| T | Crude Oil WTI | 37.26 | 608.28 B | -0.49 | -1.3 | 626.75 K | 23.35 M |
| CL | Crude Oil | 37.26 | -0.49 | -1.3 | 626.75 K | 23.35 M | |
| BZ | Brent Crude | 39.43 | -0.41 | -1.03 | 308.72 K | 12.17 M | |
| KC | Coffee | 119.80 | -1.70 | -1.4 | 34.32 K | 4.11 M | |
| HE | Lean Hogs | 67.12 | -0.38 | -0.56 | 5.26 K | 353.32 K | |
| CB | Cash-settled Butter | 201.20 | -2.175 | -1.07 | 17 | 3.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7652.8301 | 5.68 T | -101.0498 | -1.3 | 17.51 M | 133.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.5822 | 5.1 T | -0.5481 | -2.18 | 127.21 M | 3.13 B |
| TSLA | Tesla Inc | 17.1467 | 1.49 T | -0.548 | -3.1 | 132.84 M | 2.28 B |
| AMZN | Amazon.com Inc | 29.5715 | 2.89 T | -0.5325 | -1.77 | 63.78 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 36.7126 | 3.52 T | -0.2683 | -0.73 | 29.06 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 37.6945 | 3.54 T | -0.3942 | -1.03 | 25.5 M | 961.13 M |
| MSFT | Microsoft Corporation | 47.8635 | 4.05 T | -0.5801 | -1.2 | 19.23 M | 920.18 M |
| GILD | Gilead Sciences Inc | 67.1317 | 210.01 B | -1.3136 | -1.92 | 13.33 M | 895.07 M |
| VZ | Verizon Communications Inc | 30.5542 | 190.9 B | -0.8931 | -2.84 | 23.08 M | 705.08 M |
| INTC | Intel Corp | 25.1558 | 315.55 B | -0.4226 | -1.65 | 23.74 M | 597.15 M |
| BIIB | Biogen Inc | 273.04 | 37.67 B | -6.53 | -2.34 | 2.01 M | 547.75 M |
| COST | Costco Wholesale | 128.0965 | 472.46 B | -3.9938 | -3.02 | 4.05 M | 518.8 M |
| REGN | Regeneron Pharmaceuticals | 415.6718 | 95.17 B | -8.6615 | -2.04 | 1.24 M | 515.14 M |
| PANW | Palo Alto Networks Inc | 24.9333 | 270.81 B | -1.4367 | -5.45 | 19.89 M | 496.03 M |
| BKNG | Booking Holdings Inc | 50.1236 | 121.59 B | -0.6483 | -1.28 | 9.73 M | 487.7 M |
| CMCSA | Comcast Corporation | 22.3863 | 87.04 B | -0.2916 | -1.29 | 20.83 M | 466.21 M |
| EBAY | Ebay Inc | 21.3763 | 53.11 B | -1.1797 | -5.23 | 20.12 M | 430.19 M |
| AMGN | Amgen Inc | 116.9141 | 251.65 B | -1.6938 | -1.43 | 3.36 M | 393.29 M |
| UAL | United Airlines Holdings Inc | 53.16 | 39.11 B | -1.98 | -3.59 | 6.75 M | 359.1 M |
| WMT | Walmart Inc. | 18.9713 | 1 T | -0.228 | -1.19 | 18.33 M | 347.77 M |
| CSCO | Cisco Systems Inc | 20.4018 | 388.94 B | -0.2957 | -1.43 | 17.02 M | 347.17 M |
| BIDU | Baidu Inc ADR | 182.53 | 27.58 B | -4.29 | -2.3 | 1.84 M | 335.11 M |
| NWL | Newell Rubbermaid Inc | 28.9204 | 2.51 B | -0.5211 | -1.77 | 11.05 M | 319.69 M |
| AAL | American Airlines Group | 36.7586 | 9.38 B | -0.5174 | -1.39 | 8.21 M | 301.67 M |
| QCOM | Qualcomm Inc | 37.8475 | 183.47 B | -0.4463 | -1.17 | 7.53 M | 285.07 M |
| WDC | Western Digital Cp | 28.3848 | 108.47 B | -0.9647 | -3.29 | 10.01 M | 284.27 M |
| SWKS | Skyworks Solutions | 62.3095 | 19.48 B | -0.7253 | -1.15 | 4.52 M | 281.37 M |
| PYPL | PayPal Holdings | 38.0764 | 49.88 B | -0.8753 | -2.25 | 7.29 M | 277.75 M |
| AVGO | Broadcom Inc. | 12.029 | 1.53 T | -0.1995 | -1.63 | 22.98 M | 276.37 M |
| IONS | Ionis Pharmaceuticals | 41.40 | 5.15 B | -5.13 | -11.03 | 6.47 M | 268.04 M |
| MAR | Marriot International | 59.6695 | 107.42 B | -0.5555 | -0.92 | 4.23 M | 252.22 M |
| HON | Honeywell International Inc. Common Stock | 81.5894 | 72.58 B | -1.0156 | -1.23 | 3.06 M | 249.8 M |
| MDLZ | Mondelez Intl Inc | 32.9015 | 84.1 B | -0.2853 | -0.86 | 7.58 M | 249.41 M |
| VRTX | Vertex Pharmaceutic | 86.30 | 139.67 B | -5.01 | -5.49 | 2.8 M | 241.43 M |
| CTSH | Cognizant Tech Sol | 52.9152 | 28.43 B | -1.3848 | -2.55 | 4.52 M | 239.41 M |
| SIRI | Sirius XM Holdings | 30.9065 | 10.99 B | -0.8899 | -2.8 | 7.63 M | 235.87 M |
| CHTR | Charter Communications | 203.91 | 15.75 B | -1.06 | -0.52 | 1.11 M | 227.36 M |
| ADBE | Adobe Systems Inc | 93.78 | 92.36 B | -1.62 | -1.7 | 2.37 M | 222.3 M |
| ILMN | Illumina Inc | 163.6284 | 33.38 B | -5.7879 | -3.42 | 1.35 M | 220.15 M |
| EXPE | Expedia Group Inc | 98.3997 | 30.75 B | -2.0617 | -2.05 | 2.14 M | 210.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6243 | 48.11 B | -0.4856 | -2.1 | 8.52 M | 192.77 M |
| CSX | CSX Corp | 7.1014 | 93.51 B | -0.0663 | -0.92 | 26.73 M | 189.84 M |
| JD | Jd.com Inc ADR | 24.109 | 38.33 B | -0.2092 | -0.86 | 7.84 M | 189.11 M |
| TXN | Texas Instruments | 43.1978 | 270.37 B | -0.9146 | -2.07 | 4.23 M | 182.67 M |
| LRCX | Lam Research Corp | 7.0727 | 276.95 B | -0.1219 | -1.69 | 25 M | 176.83 M |
| TMUS | T-Mobile US | 37.3248 | 178.71 B | -0.2692 | -0.72 | 4.58 M | 170.93 M |
| AMAT | Applied Materials | 18.5927 | 294.06 B | -0.2324 | -1.23 | 9.18 M | 170.7 M |
| FFIV | F5 Networks Inc | 97.72 | 18.05 B | -6.17 | -5.94 | 1.74 M | 169.83 M |
| ISRG | Intuitive Surg Inc | 68.3088 | 162.71 B | -1.26 | -1.81 | 2.44 M | 166.38 M |
| BMRN | Biomarin Pharmaceuticals | 87.79 | 11.08 B | -1.55 | -1.73 | 1.82 M | 159.95 M |
| KHC | Kraft Heinz Company | 49.5079 | 28.91 B | -0.5494 | -1.1 | 3.22 M | 159.24 M |
| ROST | Ross Stores Inc | 51.4033 | 76.03 B | -1.6228 | -3.06 | 3 M | 154.04 M |
| WDAY | Workday Inc | 77.98 | 45.84 B | -1.03 | -1.3 | 1.97 M | 153.77 M |
| NXPI | Nxp Semiconductors | 71.8391 | 64.63 B | -1.5559 | -2.12 | 2.12 M | 152.28 M |
| FSLR | First Solar Inc | 61.26 | 20.59 B | -1.50 | -2.39 | 2.43 M | 148.59 M |
| MNST | Monster Beverage Cp | 21.9933 | 89.41 B | -0.3683 | -1.65 | 6.72 M | 147.75 M |
| VTRS | Viatris Inc | 38.9601 | 23.53 B | -0.2188 | -0.56 | 3.77 M | 147 M |
| JBLU | Jetblue Airways Cp | 19.44 | 1.49 B | -0.55 | -2.75 | 7.41 M | 144.02 M |
| FITB | Fifth Third Bancorp | 11.3617 | 49.12 B | -0.2536 | -2.18 | 12.22 M | 138.89 M |
| JAZZ | Jazz Pharma Plc | 140.07 | 15.63 B | -0.92 | -0.65 | 957.3 K | 134.09 M |
| TRIP | Tripadvisor Inc | 56.3356 | 834.46 M | -1.9386 | -3.33 | 2.38 M | 134.01 M |
| ORLY | O'Reilly Automotive | 17.9554 | 72.25 B | -0.1554 | -0.86 | 7.22 M | 129.66 M |
| ACAD | Acadia Pharmaceutica | 32.26 | 2.84 B | -0.60 | -1.83 | 3.93 M | 126.85 M |
| ALNY | Alnylam Pharmaceuticals | 71.74 | 20.98 B | -1.26 | -1.73 | 1.77 M | 126.8 M |
| TCOM | Trip.com Group Ltd ADR | 43.1503 | 27.73 B | -0.3583 | -0.82 | 2.9 M | 125.03 M |
| INTU | Intuit Inc | 95.9523 | 90.39 B | -1.5439 | -1.58 | 1.28 M | 122.65 M |
| LULU | Lululemon Athletica | 64.99 | 13.03 B | -0.75 | -1.14 | 1.88 M | 122.48 M |
| CHRW | C.H. Robinson Ww | 56.9125 | 14.96 B | -1.4337 | -2.46 | 2.13 M | 121.21 M |
| ADP | Automatic Data Processing, Inc. | 72.2677 | 119.24 B | -0.837 | -1.14 | 1.66 M | 119.62 M |
| INCY | Incyte Corp | 79.40 | 24.85 B | -2.47 | -3.02 | 1.5 M | 119.36 M |
| CHKP | Check Point Software | 85.64 | 14.7 B | -0.65 | -0.75 | 1.36 M | 116.7 M |
| MAT | Mattel Inc | 30.0516 | 4.45 B | -0.4354 | -1.43 | 3.78 M | 113.68 M |
| URBN | Urban Outfitters Inc | 30.62 | 7.56 B | -1.71 | -5.29 | 3.67 M | 112.43 M |
| UTHR | United Therapeutic | 112.97 | 24.81 B | -2.57 | -2.22 | 979.5 K | 110.65 M |
| FAST | Fastenal Company | 8.9757 | 62.61 B | -0.075 | -0.83 | 12.21 M | 109.59 M |
| HST | Host Marriott Financial Trust | 10.2915 | 17.56 B | -0.1279 | -1.23 | 9.89 M | 101.75 M |
| APA | Apa Corp | 38.3161 | 15.15 B | -0.444 | -1.15 | 2.62 M | 100.27 M |
| AZN | Astrazeneca Plc ADR | 44.51 | 293.73 B | -0.2403 | -0.54 | 2.24 M | 99.9 M |
| CPB | Campbell Soup Company | 45.4965 | 6.82 B | -0.3049 | -0.67 | 2.13 M | 96.79 M |
| HBAN | Huntington Bcshs | 6.1066 | 32.08 B | -0.1576 | -2.52 | 15.56 M | 95.05 M |
| FISV | Fiserv Inc | 49.679 | 33.8 B | -0.7232 | -1.43 | 1.9 M | 94.16 M |
| AKAM | Akamai Technologies | 53.28 | 11.54 B | -1.50 | -2.74 | 1.75 M | 93.48 M |
| CME | CME Group Inc | 62.6383 | 109 B | -1.4672 | -2.29 | 1.49 M | 93.22 M |
| MCHP | Microchip Technology | 19.7722 | 33.39 B | -0.3138 | -1.56 | 4.69 M | 92.72 M |
| ROP | Roper Industries | 166.6329 | 46.71 B | -2.2462 | -1.33 | 555.58 K | 92.58 M |
| TSCO | Tractor Supply Company | 15.1597 | 19.49 B | -0.3265 | -2.11 | 5.91 M | 89.59 M |
| LIN | Linde Plc | 94.0273 | 238.88 B | -1.3556 | -1.42 | 878.4 K | 82.59 M |
| ADSK | Autodesk Inc | 56.39 | 55.04 B | -1.39 | -2.41 | 1.45 M | 81.84 M |
| PAYX | Paychex Inc | 39.0301 | 40.85 B | -0.5684 | -1.44 | 2.07 M | 80.96 M |
| CDNS | Cadence Design Systems, Inc. | 23.21 | 92.34 B | -0.25 | -1.07 | 3.39 M | 78.7 M |
| ALKS | Alkermes Plc | 38.03 | 7.76 B | -0.29 | -0.76 | 2 M | 75.95 M |
| AMCX | AMC Networks Cl A | 64.02 | 367.12 M | -2.62 | -3.93 | 1.18 M | 75.62 M |
| KLAC | K L A-Tencor Corp | 60.7788 | 197.24 B | -0.531 | -0.87 | 1.23 M | 74.93 M |
| PLCE | Children's Place Inc | 72.7571 | 4.19 M | -2.3515 | -3.13 | 1 M | 72.92 M |
| ADI | Analog Devices | 48.1182 | 191.24 B | -0.6596 | -1.35 | 1.48 M | 71.45 M |
| WFRD | Weatherford International Plc | 6.7013 | 6.2 B | -0.2043 | -2.96 | 10.37 M | 69.49 M |
| WTW | Weight Watchers International, Inc | 98.7248 | 30.16 B | -1.6782 | -1.67 | 702.2 K | 69.32 M |
| NWSA | News Cp Cl A | 11.1972 | 14.29 B | -0.1601 | -1.41 | 6.16 M | 69.01 M |
| COO | Cooper Companies | 39.0036 | 12.16 B | -0.8112 | -2.04 | 1.74 M | 67.76 M |
| TROW | T Rowe Price Group | 49.4854 | 23.64 B | -1.2946 | -2.55 | 1.37 M | 67.63 M |
| CHRD | Chord Energy Corp | 4.6335 | 7.38 B | -0.1327 | -2.78 | 14.56 M | 67.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6362.2153 | 2.62 B | -42.8433 | -0.67 | 1.1 M | 7.01 B |
| PFE | Pfizer Inc | 19.7357 | 166.61 B | -0.1024 | -0.52 | 64.69 M | 1.28 B |
| BAC | Bank of America Corporation | 10.3005 | 348.81 B | -0.3367 | -3.17 | 105.7 M | 1.09 B |
| GE | General Electric Company | 130.5622 | 348.14 B | -1.1508 | -0.87 | 7 M | 914.38 M |
| JPM | JP Morgan Chase & Company | 44.1557 | 908.43 B | -1.1478 | -2.53 | 19.23 M | 848.97 M |
| BABA | Alibaba Group Holding ADR | 75.3334 | 262.16 B | -1.0386 | -1.36 | 10.94 M | 823.99 M |
| VZ | Verizon Communications Inc | 30.5542 | -0.8931 | -2.84 | 23.08 M | 705.08 M | |
| C | Citigroup Inc | 29.8208 | 201.88 B | -1.1774 | -3.8 | 22.62 M | 674.49 M |
| DIS | Walt Disney Company | 88.6342 | 205.68 B | -1.2167 | -1.35 | 7.53 M | 667.01 M |
| WFC | Wells Fargo & Company | 35.2845 | 256.63 B | -0.8646 | -2.39 | 17.59 M | 620.76 M |
| GS | Goldman Sachs Group | 122.4531 | 261.39 B | -3.8916 | -3.08 | 4.79 M | 586.16 M |
| CMG | Chipotle Mexican Grill | 9.012 | 45.21 B | -0.093 | -1.02 | 64.42 M | 580.51 M |
| KMX | Carmax Inc | 49.48 | 7.68 B | -3.81 | -7.15 | 11.25 M | 556.52 M |
| V | Visa Inc | 72.3211 | 789.02 B | -0.5873 | -0.81 | 7.54 M | 545.45 M |
| BA | Boeing Company | 114.9518 | 136.6 B | -0.8418 | -0.73 | 4.6 M | 528.35 M |
| PANW | Palo Alto Networks Inc | 24.9333 | -1.4367 | -5.45 | 19.89 M | 496.03 M | |
| FCX | Freeport-Mcmoran Inc | 8.0081 | 89.51 B | -0.6877 | -7.91 | 61.23 M | 490.33 M |
| XOM | Exxon Mobil Corporation | 58.0127 | 671.97 B | -0.6621 | -1.13 | 8.27 M | 479.59 M |
| ORCL | Oracle Corporation | 35.1346 | 373.47 B | -0.6857 | -1.91 | 12.84 M | 451.08 M |
| PG | Procter & Gamble Company | 66.6744 | 390.13 B | -0.4565 | -0.68 | 6.66 M | 443.78 M |
| HUM | Humana Inc | 158.6849 | 50.82 B | -7.1444 | -4.31 | 2.69 M | 427.13 M |
| DAL | Delta Air Lines Inc | 40.5118 | 60.4 B | -1.2383 | -2.97 | 10.43 M | 422.71 M |
| HD | Home Depot | 105.3629 | 352.6 B | -1.2357 | -1.16 | 3.95 M | 416.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.81 | 1.23 T | -0.89 | -0.63 | 2.92 M | 411.24 M |
| SLB | Schlumberger N.V. | 54.2185 | 74.36 B | -0.8659 | -1.57 | 7.51 M | 406.95 M |
| CVS | CVS Corp | 73.9567 | 109.08 B | -1.7951 | -2.37 | 4.96 M | 366.62 M |
| IBM | International Business Machines | 93.1091 | 232.6 B | -1.1117 | -1.18 | 3.83 M | 356.75 M |
| WMT | Walmart Stores | 19.0167 | 1 T | -0.2286 | -1.19 | 18.33 M | 348.6 M |
| UNH | Unitedhealth Group Inc | 108.5388 | 356.28 B | -0.9924 | -0.91 | 3.19 M | 345.87 M |
| STZ | Constellation Brands Inc | 134.2474 | 24.62 B | -2.5337 | -1.85 | 2.55 M | 342.48 M |
| KO | Coca-Cola Company | 33.8877 | 413.11 B | -0.2559 | -0.75 | 9.29 M | 314.88 M |
| AYI | Acuity Brands Inc | 240.3158 | 10.01 B | -6.3394 | -2.57 | 1.3 M | 313.35 M |
| GM | General Motors Company | 23.9039 | 76.11 B | -0.4225 | -1.74 | 12.87 M | 307.54 M |
| MS | Morgan Stanley | 17.7813 | 292.81 B | -0.5247 | -2.87 | 17.15 M | 304.87 M |
| ABBV | Abbvie Inc | 38.8963 | 518.44 B | -0.387 | -0.99 | 7.83 M | 304.46 M |
| MDT | Medtronic Inc | 58.583 | 131.48 B | -0.9002 | -1.51 | 4.97 M | 291.4 M |
| ACN | Accenture Plc | 93.7472 | 150.27 B | -2.1492 | -2.24 | 3.08 M | 288.36 M |
| CAT | Caterpillar Inc | 58.5197 | 274.04 B | -0.8284 | -1.4 | 4.8 M | 280.94 M |
| LOW | Lowe's Companies | 62.6464 | 130.22 B | -0.6152 | -0.97 | 4.45 M | 278.82 M |
| F | Ford Motor Company | 7.396 | 50 B | -0.1772 | -2.34 | 37.69 M | 278.74 M |
| HAL | Halliburton Company | 29.8795 | 26.37 B | -0.1566 | -0.52 | 9.28 M | 277.38 M |
| MA | Mastercard Inc | 88.2734 | 571.33 B | -1.1705 | -1.31 | 3.05 M | 268.93 M |
| TGT | Target Corporation | 60.4955 | 75.37 B | -0.445 | -0.73 | 4.14 M | 250.38 M |
| CI | Cigna Corp | 119.856 | 78.11 B | -3.0359 | -2.47 | 1.97 M | 236.3 M |
| AIG | American International Group | 41.3547 | 41.28 B | -0.7786 | -1.85 | 5.62 M | 232.61 M |
| DD | Du Pont De.Nemours Inc | 23.5977 | 20.56 B | -0.2293 | -0.96 | 9.79 M | 231.04 M |
| SCHW | The Charles Schwab Corp | 23.1729 | 160.36 B | -1.2644 | -5.17 | 9.81 M | 227.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.25 | 280.18 B | -0.42 | -0.88 | 4.8 M | 226.69 M |
| USB | U.S. Bancorp | 27.1162 | 94.96 B | -0.6865 | -2.47 | 8.35 M | 226.55 M |
| CPRI | Capri Holdings Ltd | 53.74 | 2.21 B | -2.58 | -4.58 | 4.21 M | 226.14 M |
| PM | Philip Morris International Inc | 61.2975 | 301 B | -0.3595 | -0.58 | 3.68 M | 225.64 M |
| PNC | PNC Bank | 58.4353 | 91.77 B | -1.6712 | -2.78 | 3.83 M | 224.05 M |
| MCK | Mckesson Corp | 149.3118 | 122.31 B | -1.8149 | -1.2 | 1.48 M | 220.73 M |
| TJX | TJX Companies | 33.1202 | 151.94 B | -0.6086 | -1.8 | 6.54 M | 216.61 M |
| COP | ConocoPhillips | 29.8378 | 161.54 B | -0.3256 | -1.08 | 7.12 M | 212.37 M |
| MET | Metlife Inc | 27.9667 | 64.16 B | -0.7072 | -2.47 | 7.47 M | 209 M |
| AXP | American Express Company | 51.1769 | 217.47 B | -0.8868 | -1.7 | 4.05 M | 207.33 M |
| GAP | Gap Inc | 19.6345 | 7.81 B | -0.837 | -4.09 | 10.3 M | 202.28 M |
| GIS | General Mills | 44.4295 | 18.65 B | -0.3941 | -0.88 | 4.45 M | 197.53 M |
| HOG | Harley-Davidson Inc | 34.7046 | 3.45 B | -1.435 | -3.97 | 5.68 M | 197.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5489 | -0.484 | -2.1 | 8.52 M | 192.13 M | |
| ELV | Elevance Health Inc | 124.7476 | 90.37 B | -1.2612 | -1 | 1.52 M | 190.24 M |
| EMR | Emerson Electric Company | 40.9976 | 94.95 B | -0.2714 | -0.66 | 4.59 M | 188.06 M |
| FDX | Fedex Corp | 137.8317 | 74.67 B | -1.2734 | -0.92 | 1.36 M | 187.79 M |
| BSX | Boston Scientific Corp | 19.29 | 63.81 B | -0.27 | -1.38 | 9.56 M | 184.36 M |
| CMI | Cummins Inc | 80.7318 | 64.22 B | -1.0294 | -1.26 | 2.28 M | 183.67 M |
| TMO | Thermo Fisher Scientific Inc | 138.0508 | 267.38 B | -2.9739 | -2.11 | 1.32 M | 182.6 M |
| APTV | Aptiv Plc | 56.7672 | 8.08 B | -0.3668 | -0.64 | 3.19 M | 181.37 M |
| KR | Kroger Company | 26.0812 | 40.17 B | -0.6218 | -2.33 | 6.94 M | 181.04 M |
| SPGI | S&P Global Inc | 88.1305 | 136.57 B | -0.8929 | -1 | 1.99 M | 175.81 M |
| AMT | American Tower Corp | 81.3408 | 87.65 B | -0.5423 | -0.66 | 2.13 M | 173.51 M |
| SKYD | Skydance Corporation | 42.8175 | 43.87 B | -1.0149 | -2.32 | 4.05 M | 173.21 M |
| EW | Edwards Lifesciences Corp | 35.0833 | 60.21 B | -0.7434 | -2.07 | 4.94 M | 173.2 M |
| ABT | Abbott Laboratories | 35.1162 | 191.4 B | -0.3626 | -1.02 | 4.9 M | 172.12 M |
| CL | Colgate-Palmolive Company | 55.5102 | 77.85 B | -0.605 | -1.08 | 3 M | 166.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.1561 | 167.55 B | -1.9699 | -1.93 | 1.65 M | 165 M |
| ICE | Intercontinental Exchange | 41.3105 | 97.26 B | -0.5919 | -1.41 | 3.97 M | 164.17 M |
| COF | Capital One Financial Corp | 55.7129 | 119.45 B | -1.4142 | -2.48 | 2.84 M | 158.39 M |
| RIG | Transocean Inc | 8.41 | 5.77 B | -0.27 | -3.11 | 18.66 M | 156.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.8572 | 2.02 T | -0.1957 | -0.98 | 7.77 M | 154.38 M |
| UPS | United Parcel Service | 71.7063 | 94.48 B | -0.4689 | -0.65 | 2.11 M | 151.14 M |
| TFC | Truist Financial Corp | 21.4639 | 60.32 B | -0.4565 | -2.08 | 6.99 M | 150.09 M |
| NOC | Northrop Grumman Corp | 170.8674 | 76.58 B | -1.3206 | -0.77 | 854.3 K | 145.97 M |
| RCL | Royal Caribbean Cruises Ltd | 71.4359 | 90.13 B | -1.148 | -1.58 | 2.03 M | 144.82 M |
| BBWI | Bath & Body Works Inc | 37.4833 | 4.39 B | -0.8686 | -2.26 | 3.85 M | 144.13 M |
| DHR | Danaher Corp | 38.3152 | 165.29 B | -0.2299 | -0.6 | 3.75 M | 143.49 M |
| YUM | Yum! Brands | 49.3894 | 43.28 B | -0.3768 | -0.76 | 2.88 M | 142.42 M |
| SYF | Synchrony Financial | 22.1388 | 23.82 B | -0.5382 | -2.37 | 6.41 M | 141.98 M |
| CBRE | CBRE Group Inc | 28.04 | 39.82 B | -0.85 | -2.94 | 5.01 M | 140.41 M |
| FITB | Fifth Third Bancorp | 11.2816 | -0.2518 | -2.18 | 12.22 M | 137.91 M | |
| BLK | Blackrock Inc | 256.3238 | 187.58 B | -6.8927 | -2.62 | 530.6 K | 136.01 M |
| CB | Chubb Ltd | 97.8928 | 138.87 B | -1.2983 | -1.31 | 1.39 M | 135.92 M |
| RH | Restoration Hardware Holdings | 41.90 | 2.59 B | -1.67 | -3.83 | 3.21 M | 134.38 M |
| OXY | Occidental Petroleum Corp | 52.2819 | 55.74 B | -0.5576 | -1.06 | 2.56 M | 133.78 M |
| CCL | Carnival Corp | 44.7621 | 41.43 B | -0.7084 | -1.56 | 2.98 M | 133.19 M |
| DG | Dollar General Corp | 73.601 | 30.15 B | -0.7736 | -1.04 | 1.76 M | 129.69 M |
| NOV | Nov Inc | 25.4806 | 6.31 B | -0.5798 | -2.22 | 5.08 M | 129.45 M |
| PRU | Prudential Financial Inc | 44.6283 | 41.86 B | -1.1665 | -2.55 | 2.9 M | 129.24 M |
| AN | Autonation Inc | 45.12 | 5.95 B | -0.91 | -1.98 | 2.79 M | 126.07 M |
| AMP | Ameriprise Financial Services | 73.7626 | 44.99 B | -1.7825 | -2.36 | 1.69 M | 125.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 35.7831 | -0.5087 | -1.4 | 2.55 M | 91.14 M | |
| MFC | Manulife Fin | 10.7576 | -0.5979 | -5.27 | 7.92 M | 85.17 M | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.0996 | -0.56 | 4.64 M | 82.78 M | |
| PD | Precision Drilling Corp | 106.60 | -3.00 | -2.74 | 675.37 K | 71.99 M | |
| TECK-B | Teck Resources Limited | 7.9893 | -0.9679 | -10.81 | 7.6 M | 60.72 M | |
| BNS | Bank of Nova Scotia | 36.4757 | -0.4284 | -1.16 | 1.61 M | 58.86 M | |
| FM | First Quantum Minerals Ltd | 5.4412 | -0.8644 | -13.71 | 10.32 M | 56.16 M | |
| DOL | Dollarama Inc | 28.8222 | -0.3607 | -1.24 | 1.86 M | 53.47 M | |
| BMO | Bank of Montreal | 48.8813 | -0.6187 | -1.25 | 1.06 M | 51.85 M | |
| CM | Canadian Imperial Bank of Commerce | 28.6749 | -0.3136 | -1.08 | 1.76 M | 50.55 M | |
| SU | Suncor Energy Inc | 23.992 | -0.2305 | -0.95 | 2 M | 47.9 M | |
| T | Telus Corp | 12.2296 | -0.1088 | -0.88 | 3.7 M | 45.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6821 | -0.1958 | -1.8 | 3.97 M | 42.37 M | |
| GIB-A | CGI Inc | 61.8749 | -0.8919 | -1.42 | 643.97 K | 39.85 M | |
| CSU | Constellation Software Inc | 453.2646 | -4.2395 | -0.93 | 82.75 K | 37.51 M | |
| NA | National Bank of Canada | 27.8805 | -0.4671 | -1.65 | 1.3 M | 36.17 M | |
| MG | Magna International Inc | 35.1712 | -1.3017 | -3.57 | 1.02 M | 35.71 M | |
| SLF | Sun Life Financial Inc | 27.427 | -0.5843 | -2.09 | 1.22 M | 33.48 M | |
| OVV | Ovintiv Inc | 31.1021 | -0.1614 | -0.52 | 1.05 M | 32.75 M | |
| BTE | Baytex Energy Corp | 4.7153 | -0.0563 | -1.18 | 4.44 M | 20.93 M | |
| KXS | Kinaxis Inc | 44.70 | -0.94 | -2.06 | 456.2 K | 20.39 M | |
| FTS | Fortis Inc | 27.0021 | -0.2516 | -0.92 | 729.97 K | 19.71 M | |
| CCL-B | CCL Industries Inc | 42.3664 | -0.9878 | -2.28 | 462.92 K | 19.61 M | |
| WN | George Weston Limited | 30.8676 | -0.3416 | -1.09 | 630.89 K | 19.47 M | |
| GIL | Gildan Activewear Inc | 32.5593 | -0.3055 | -0.93 | 593.1 K | 19.31 M | |
| TOU | Tourmaline Oil Corp | 15.8995 | -0.6844 | -4.13 | 1.16 M | 18.51 M | |
| CCO | Cameco Corp | 14.4186 | -0.3676 | -2.49 | 1.2 M | 17.25 M | |
| OTEX | Open Text Corp | 27.7219 | -0.7146 | -2.51 | 571.2 K | 15.83 M | |
| IMO | Imperial Oil | 31.8769 | -0.4864 | -1.5 | 495.65 K | 15.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.5006 | -0.883 | -0.92 | 164.8 K | 15.74 M | |
| TRI | Thomson Reuters Corp | 41.548 | -0.2545 | -0.61 | 361.92 K | 15.04 M | |
| MX | Methanex Corp | 31.935 | -0.9483 | -2.88 | 417.73 K | 13.34 M | |
| EFN | Element Fleet Management Corp | 8.8714 | -0.1458 | -1.62 | 1.35 M | 11.95 M | |
| QSR | Restaurant Brands International Inc | 37.1653 | -0.6269 | -1.66 | 321.4 K | 11.94 M | |
| BB | Blackberry Ltd | 9.19 | -0.08 | -0.86 | 1.29 M | 11.84 M | |
| SAP | Saputo Inc | 32.5315 | -0.3023 | -0.92 | 322.5 K | 10.49 M | |
| WFG | West Fraser Timber CO Ltd | 41.9376 | -0.9755 | -2.27 | 230.6 K | 9.67 M | |
| GWO | Great-West Lifeco Inc | 21.0165 | -0.2295 | -1.08 | 458.16 K | 9.63 M | |
| POW | Power Corp of Canada Sv | 16.8002 | -0.2603 | -1.53 | 541.1 K | 9.09 M | |
| ONEX | Onex Corp | 74.0734 | -1.3193 | -1.75 | 117.68 K | 8.72 M | |
| AC | Air Canada | 8.13 | -0.13 | -1.57 | 1.07 M | 8.71 M | |
| HBM | Hudbay Minerals Inc | 3.8356 | -0.4673 | -10.86 | 2.23 M | 8.57 M | |
| PPL | Pembina Pipeline Corp | 16.9749 | -0.0986 | -0.58 | 503.32 K | 8.54 M | |
| IAG | IA Financial Corp Inc | 28.2223 | -0.4438 | -1.55 | 293.2 K | 8.27 M | |
| TXR | Torex Resources Inc. | 17.7344 | -0.0991 | -0.56 | 464.43 K | 8.24 M | |
| LNR | Linamar Corp | 51.1325 | -1.7574 | -3.32 | 150.87 K | 7.71 M | |
| EMP-A | Empire Company Limited | 17.8641 | -0.2919 | -1.61 | 421.2 K | 7.52 M | |
| BNE | Bonterra Energy Corp | 16.0766 | -0.3944 | -2.39 | 466.55 K | 7.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5574 | -0.1605 | -1.17 | 500.57 K | 6.79 M | |
| KEY | Keyera Corp | 18.2633 | -0.106 | -0.58 | 321.45 K | 5.87 M | |
| PSK | Prairiesky Royalty Ltd | 8.0461 | -0.2092 | -2.53 | 685.7 K | 5.52 M | |
| CFP | Canfor Corp | 15.99 | -0.90 | -5.33 | 335.4 K | 5.36 M | |
| SJ | Stella Jones Inc | 40.7838 | -0.5644 | -1.37 | 129.7 K | 5.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9156 | -0.1339 | -1.03 | 391.51 K | 5.06 M | |
| ALA | AltaGas Ltd | 18.8539 | -0.3857 | -2 | 223.79 K | 4.22 M | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.14 | -1.71 | 513.55 K | 4.13 M | |
| IFP | Interfor Corp | 12.8088 | -0.432 | -3.26 | 321.7 K | 4.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.0684 | -0.1034 | -0.51 | 205.29 K | 4.12 M | |
| WPK | Winpak Ltd | 39.9954 | -1.0547 | -2.57 | 99.51 K | 3.98 M | |
| SGY | Surge Energy Inc | 11.2583 | -0.4249 | -3.64 | 311.78 K | 3.51 M | |
| ENGH | Enghouse Systems Ltd | 20.9051 | -0.3008 | -1.42 | 151.6 K | 3.17 M | |
| FTT | Finning Intl | 14.0327 | -0.1725 | -1.21 | 220.98 K | 3.1 M | |
| KEL | Kelt Exploration Ltd | 3.52 | -0.12 | -3.3 | 815.8 K | 2.87 M | |
| CHR | Chorus Aviation Inc | 36.2618 | -0.2829 | -0.77 | 74.85 K | 2.71 M | |
| LB | Laurentian Bank | 26.5469 | -0.3107 | -1.16 | 92.76 K | 2.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.589 | -0.0563 | -0.85 | 359.8 K | 2.37 M | |
| AAV | Advantage Oil & Gas Ltd | 6.74 | -0.09 | -1.32 | 339.55 K | 2.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9959 | -0.1912 | -0.86 | 100.19 K | 2.2 M | |
| DSG | Descartes Sys | 24.66 | -0.63 | -2.49 | 87.62 K | 2.16 M | |
| BYD | Boyd Group Services Inc | 69.0237 | -0.9466 | -1.35 | 27.4 K | 1.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3481 | -0.1326 | -2.96 | 410.84 K | 1.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 3352.3389 | -68.4734 | -2 | 505 | 1.69 M | |
| CJR-B | Corus Entertainment Inc | 6.6962 | -0.1367 | -2 | 252.4 K | 1.69 M | |
| PXT | Parex Resources Inc | 7.8097 | -0.3671 | -4.49 | 216.2 K | 1.69 M | |
| GEI | Gibson Energy Inc | 8.3555 | -0.1761 | -2.06 | 183.19 K | 1.53 M | |
| CLS | Celestica Inc Sv | 14.24 | -0.17 | -1.18 | 104.6 K | 1.49 M | |
| MRE | Martinrea International Inc | 8.0597 | -0.2617 | -3.14 | 165.4 K | 1.33 M | |
| FRU | Freehold Royalties Ltd | 5.1492 | -0.0522 | -1 | 248.59 K | 1.28 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.1128 | -3.23 | 323.83 K | 1.1 M | |
| RFA | RFA Financial Inc. | 29.2686 | -0.1602 | -0.54 | 36.73 K | 1.08 M | |
| SHOP | Shopify Inc | 3.84 | -0.026 | -0.67 | 267 K | 1.03 M | |
| WEED | Canopy Growth Corp | 24.80 | -0.50 | -1.98 | 35.49 K | 880.15 K | |
| ATS | Ats Corp | 10.31 | -0.23 | -2.18 | 77.6 K | 800.06 K | |
| AFN | Ag Growth International Inc | 26.2677 | -0.1648 | -0.62 | 29.9 K | 785.4 K | |
| PSI | Pason Systems Inc | 10.1496 | -0.1553 | -1.51 | 64.85 K | 658.17 K | |
| RCH | Richelieu Hardware Ltd | 19.322 | -0.0981 | -0.51 | 32.4 K | 625.94 K | |
| WRG | Western Energy Services Corp | 266.40 | -14.40 | -5.13 | 1.93 K | 514.95 K | |
| CFW | Calfrac Well Services Ltd | 59.50 | -2.50 | -4.03 | 8.04 K | 478.32 K | |
| EXE | Extendicare Inc | 5.2195 | -0.0718 | -1.36 | 91.3 K | 476.54 K | |
| MTL | Mullen Group Ltd | 8.5094 | -0.0883 | -1.03 | 55.2 K | 469.72 K | |
| DII-B | Dorel Industries Inc | 9.6086 | -0.5391 | -5.31 | 48 K | 461.2 K | |
| ALS | Altius Minerals Corp | 10.2999 | -0.0953 | -0.92 | 43.1 K | 443.97 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4461 | -0.0934 | -1.43 | 64.8 K | 417.68 K | |
| GSY | Goeasy Ltd | 12.9797 | -0.5119 | -3.79 | 31.27 K | 405.84 K | |
| MDI | Major Drilling Grp | 6.51 | -0.12 | -1.81 | 59.45 K | 387 K | |
| KBL | Kbro Linen Inc | 30.7969 | -0.1634 | -0.53 | 10.5 K | 323.37 K | |
| WJX | Wajax Corp | 9.6508 | -0.0917 | -0.94 | 30.55 K | 294.81 K | |
| SII | Sprott Inc | 17.4994 | -0.492 | -2.73 | 13.67 K | 239.22 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.15 | -2.65 | 34.58 K | 190.19 K | |
| DRM | Dream Unlimited Corp | 12.5748 | -0.2129 | -1.66 | 11.05 K | 138.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 2100.00 | 72.69 K | -400.00 | -16 | 6.5 K | 13.65 M |
| HOS | Hornbeck Offshore Services, Inc | 5.12 | 1.74 B | -0.03 | -0.58 | 1.94 M | 9.95 M |
| CGIP | Celadon Group Inc | 9.5404 | 5.66 K | -0.2078 | -2.13 | 699.1 K | 6.67 M |
| AFIIQ | Armstrong Flooring Inc | 14.18 | 2.18 K | -0.20 | -1.39 | 385 K | 5.46 M |
| LNWO | Light & Wonder, Inc. | 8.97 | 6.04 B | -0.11 | -1.21 | 521.5 K | 4.68 M |
| ZVOI | Zovio Inc | 9.52 | 137.92 K | -0.31 | -3.15 | 157.4 K | 1.5 M |
| BLSP | Blue Sphere Corporation | 10.543 | 216.59 K | -0.507 | -4.59 | 111.81 K | 1.18 M |
| EMWPF | Eros Media World Plc | 209.00 | 1.9 K | -5.40 | -2.52 | 4.93 K | 1.03 M |
| GAMI | GAMCO Investors Inc | 29.9794 | 536.94 M | -1.3487 | -4.31 | 28.9 K | 866.4 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -1.92 | -2.42 | 3.41 K | 263.84 K |
| TOYOF | Toyota Motor Corporation | 4.4207 | 259.39 B | -0.0914 | -2.03 | 25.02 K | 110.61 K |
| BYDDY | BYD Company Limited | 10.42 | 83.6 B | -0.26 | -2.43 | 10.32 K | 107.59 K |
| PNPL | Pineapple Express | 18.25 | 36.55 K | -1.15 | -5.93 | 4.65 K | 84.86 K |
| MDLM | Medley Management Inc | 35.9793 | 612 | -0.9363 | -2.54 | 2.29 K | 82.36 K |
| TGHI | Touchpoint Group Holdings Inc | 102.00 | 344.25 K | -10.50 | -9.33 | 385 | 39.27 K |
| PZOO | Pazoo Inc | 5.625 | -0.125 | -2.17 | 3.24 K | 18.25 K | |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | -3.00 | -1.64 | 91 | 16.38 K | |
| SNLP | Syntrol Corp | 20.01 | 4.45 K | -3.39 | -14.49 | 280 | 5.6 K |
| SEII | Sharing Economy International Inc | 244.00 | 1.29 M | -4.00 | -1.61 | 17 | 4.15 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.50 | -10 | 724 | 3.26 K |
| SDCH | SideChannel Inc. | 3.60 | 5.76 M | -0.40 | -10 | 900 | 3.24 K |
| BOMO | Bowmo Inc | 1500.0004 | -99.9994 | -6.25 | 2 | 3 K | |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -7.60 | -8.6 | 5 | 403.75 |
| BANT | Bantec Inc | 179999.9844 | 5.35 K | -119999.8906 | -40 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 31468.5313 | 1.22 K | -6993.0078 | -18.18 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 280000.00 | 2.07 M | -20000.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERA | Elcora Advanced Materials Corp | 4.80 | -0.10 | -2.04 | 5.3 K | 25.44 K | |
| IEI | Imperial Equities Inc | 3.6011 | -0.7883 | -17.96 | 4.6 K | 16.57 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 1.2 K | 8.4 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.40 | -4.76 | 894 | 7.15 K | |
| PAT | Patriot One Technologies Inc | 15.00 | -1.00 | -6.25 | 420 | 6.3 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 825 | 2.68 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -2.9412 | -11.11 | 17 | 400 | |
| TNX | TenX Protocols Inc. | 126.8253 | -4.80 | -3.65 | 0 | 0 |