Losers for 4 April 2016 from 00:00:00 until 23:59:59
Losers for 4 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.8333 | 58.19 B | -0.4396 | -1.36 | 2 M | 63.56 M |
| CBOE | CBOE Global Markets Inc | 57.9341 | 36.81 B | -0.595 | -1.02 | 374.6 K | 21.7 M |
| NG | Novagold Resources Inc | 5.05 | 3.02 B | -0.11 | -2.13 | 2.44 M | 12.31 M |
| IMO | Imperial Oil Ltd | 24.655 | 58.31 B | -0.8842 | -3.46 | 382.3 K | 9.43 M |
| CQP | Cheniere Energy Partners LP | 14.0828 | 28.41 B | -0.3268 | -2.27 | 294.76 K | 4.15 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 338.94 M | -0.30 | -1.28 | 127.06 K | 2.94 M |
| TMP | Tompkinstrustco | 46.8572 | 1.45 B | -0.5576 | -1.18 | 35.6 K | 1.67 M |
| NHC | National Healthcare Corp | 46.8862 | 3.29 B | -0.3773 | -0.8 | 34.2 K | 1.6 M |
| NOG | Northern Oil and Gas | 30.7602 | 2.44 B | -0.1619 | -0.52 | 50.83 K | 1.56 M |
| PRK | Park National Corp | 61.0379 | 3.26 B | -1.0781 | -1.74 | 21.9 K | 1.34 M |
| PLG | Platinum Group Metals Ltd | 36.30 | 147.07 M | -2.40 | -6.2 | 21.04 K | 763.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8189.9941 | 5.09 M | -119.9971 | -1.44 | 79 | 647.01 K |
| SEB | Seaboard Corporation | 2971.1575 | 3.62 B | -17.7729 | -0.59 | 200 | 594.23 K |
| OBE | Obsidian Energy Ltd | 6.23 | 606.63 M | -0.14 | -2.2 | 82.16 K | 511.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6553 | 243.51 M | -0.0657 | -1.39 | 100.4 K | 467.39 K |
| CMT | Core Molding Technologies Inc | 11.7208 | 191.46 M | -0.3758 | -3.11 | 18.8 K | 220.35 K |
| CET | Central Securities Corp | 11.4133 | 1.68 B | -0.1019 | -0.88 | 16.6 K | 189.46 K |
| BHB | Bar Harbor Bankshares | 15.2529 | 698.47 M | -0.2334 | -1.51 | 11.7 K | 178.46 K |
| INFU | Infusystems Holdings | 3.47 | 292.38 M | -0.02 | -0.57 | 50.7 K | 175.93 K |
| XTNT | Xtant Medical Holdings Inc | 29.88 | 39.06 M | -0.96 | -3.11 | 4.62 K | 138.08 K |
| REPX | Riley Exploration Permian Inc | 12.4659 | 895.04 M | -1.5934 | -11.33 | 8.85 K | 110.35 K |
| GLU | Gabelli Global Utility | 8.7892 | 113.79 M | -0.1091 | -1.23 | 11.4 K | 100.2 K |
| TOON | Kartoon Studios Inc | 37.50 | 31.6 M | -2.70 | -6.72 | 2.04 K | 76.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8112 | -0.4116 | -1.77 | 2.85 K | 64.94 K | |
| ACU | Acme United Corp | 13.5814 | 265.45 M | -0.0828 | -0.61 | 3.1 K | 42.1 K |
| GRF | Eagle Capital Growth Fund | 4.4785 | 41.43 M | -0.0397 | -0.88 | 9.3 K | 41.65 K |
| SDEV | Stablecoin Development Corporation | 8299.8945 | 65.07 M | -161.9482 | -1.91 | 5 | 41.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4741 | 3.74 B | -0.1092 | -1.44 | 4.31 K | 32.24 K |
| CVR | Chicago Rivet & Machine Company | 18.3915 | 9.28 M | -0.1516 | -0.82 | 1.7 K | 31.27 K |
| AUMN | Golden Minerals Company | 10.875 | 3.4 M | -0.125 | -1.14 | 2.82 K | 30.63 K |
| USBC | USBC, Inc. | 284.00 | 147.54 M | -17.60 | -5.84 | 98 | 27.83 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | -5.00 | -1.75 | 64 | 17.92 K |
| OGEN | Oragenics Inc | 16380.00 | 1.6 M | -360.00 | -2.15 | 1 | 16.38 K |
| CIX | Compx International Inc | 6.1929 | 500.32 M | -0.2207 | -3.44 | 2.62 K | 16.22 K |
| IOR | Income Opportunity Realty Trust | 7.0108 | 73.2 M | -0.4791 | -6.4 | 2.22 K | 15.56 K |
| CPHI | China Pharma Holdings | 17.53 | 24.3 M | -0.47 | -2.61 | 839 | 14.71 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | -0.45 | -4.92 | 1.69 K | 14.69 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | -0.75 | -2.44 | 481 | 14.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.0496 | -0.28 | -1.15 | 600 | 14.43 K | |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | -0.30 | -5.56 | 1.07 K | 5.44 K |
| UUU | Universal Security Instruments | 3.3933 | 16.02 M | -0.0758 | -2.19 | 800 | 2.71 K |
| DXR | Daxor Corp | 7.787 | 50.91 M | -0.0787 | -1 | 129 | 1 K |
| COHN | Cohen & CO Inc | 3.7549 | 32.45 M | -0.1622 | -4.14 | 28 | 105.14 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.1573 | -0.461 | -3.97 | 9.6 M | 107.1 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 175.9459 | -2.0946 | -1.18 | 335 | 58.94 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 111.6736 | 1.64 T | -3.4827 | -3.02 | 48.49 M | 5.41 B |
| AMZN | Amazon.com Inc | 29.6595 | 2.89 T | -0.2655 | -0.89 | 49.42 M | 1.47 B |
| NFLX | Netflix Inc | 10.435 | 262.6 B | -0.135 | -1.28 | 109.4 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 37.9424 | 3.54 T | -0.2256 | -0.59 | 26.92 M | 1.02 B |
| GOOG | Alphabet Inc Class C | 36.9611 | 3.52 T | -0.2291 | -0.62 | 22.68 M | 838.43 M |
| INTC | Intel Corp | 25.5146 | 315.55 B | -0.3588 | -1.39 | 21.58 M | 550.65 M |
| BKNG | Booking Holdings Inc | 50.3302 | 121.59 B | -0.7044 | -1.38 | 8.93 M | 449.32 M |
| CSX | CSX Corp | 7.2571 | 93.51 B | -0.1327 | -1.8 | 57.59 M | 417.9 M |
| CSCO | Cisco Systems Inc | 20.801 | 388.94 B | -0.2144 | -1.02 | 17.89 M | 372.13 M |
| EXPE | Expedia Group Inc | 99.8914 | 30.75 B | -2.9072 | -2.83 | 3.44 M | 343.89 M |
| MAR | Marriot International | 60.4253 | 107.42 B | -0.7011 | -1.15 | 5.53 M | 334.04 M |
| BIDU | Baidu Inc ADR | 188.97 | 27.58 B | -1.36 | -0.71 | 1.74 M | 329.15 M |
| SBUX | Starbucks Corporation | 48.7895 | 124.77 B | -0.6235 | -1.26 | 5.8 M | 282.97 M |
| SWBI | Smith & Wesson Brands Inc | 14.4522 | 674.39 M | -3.1594 | -17.94 | 18.52 M | 267.63 M |
| UAL | United Airlines Holdings Inc | 55.85 | 39.11 B | -0.87 | -1.53 | 4.62 M | 258.14 M |
| MU | Micron Technology | 10.5331 | 829.5 B | -0.2243 | -2.09 | 22.48 M | 236.73 M |
| WYNN | Wynn Resorts Ltd | 82.5713 | 8.93 B | -1.1846 | -1.41 | 2.75 M | 227.48 M |
| ADBE | Adobe Systems Inc | 94.50 | 92.36 B | -0.66 | -0.69 | 2.4 M | 226.64 M |
| AVGO | Broadcom Inc. | 12.1097 | 1.53 T | -0.1389 | -1.13 | 17.76 M | 215.07 M |
| HON | Honeywell International Inc. Common Stock | 82.2324 | 72.58 B | -0.4969 | -0.6 | 2.59 M | 212.77 M |
| CTSH | Cognizant Tech Sol | 54.4765 | 28.43 B | -1.1996 | -2.15 | 3.86 M | 210.06 M |
| PYPL | PayPal Holdings | 38.5837 | 49.88 B | -0.6068 | -1.55 | 5.38 M | 207.63 M |
| JBLU | Jetblue Airways Cp | 20.41 | 1.49 B | -0.92 | -4.31 | 10.1 M | 206.15 M |
| LULU | Lululemon Athletica | 67.60 | 13.03 B | -1.09 | -1.59 | 2.7 M | 182.29 M |
| DLTR | Dollar Tree Inc | 82.54 | 25.75 B | -0.77 | -0.92 | 2.05 M | 169.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3761 | 48.11 B | -0.7986 | -3.45 | 7.15 M | 159.9 M |
| ORLY | O'Reilly Automotive | 18.1434 | 72.25 B | -0.378 | -2.04 | 8.33 M | 151.11 M |
| AMAT | Applied Materials | 18.9234 | 294.06 B | -0.2235 | -1.17 | 7.94 M | 150.16 M |
| NXPI | Nxp Semiconductors | 72.1131 | 64.63 B | -0.4244 | -0.59 | 2 M | 144.33 M |
| WDC | Western Digital Cp | 30.3667 | 108.47 B | -0.2166 | -0.71 | 4.7 M | 142.77 M |
| VTRS | Viatris Inc | 38.2793 | 23.53 B | -0.2188 | -0.57 | 3.69 M | 141.4 M |
| NTES | Netease Inc ADR | 23.6086 | 83.01 B | -0.2857 | -1.2 | 5.51 M | 130.14 M |
| SWKS | Skyworks Solutions | 62.4626 | 19.48 B | -0.5481 | -0.87 | 2.05 M | 128.32 M |
| FAST | Fastenal Company | 9.1006 | 62.61 B | -0.2997 | -3.19 | 13.52 M | 123.07 M |
| HST | Host Marriott Financial Trust | 10.554 | 17.56 B | -0.2558 | -2.37 | 11.26 M | 118.86 M |
| TCOM | Trip.com Group Ltd ADR | 44.1753 | 27.73 B | -0.4478 | -1 | 2.61 M | 115.52 M |
| ULTA | Ulta Beauty Inc | 193.12 | 28.44 B | -1.06 | -0.55 | 583.7 K | 112.72 M |
| MAT | Mattel Inc | 31.3207 | 4.45 B | -0.4169 | -1.31 | 3.57 M | 111.71 M |
| CHKP | Check Point Software | 85.71 | 14.7 B | -1.06 | -1.22 | 1.26 M | 107.98 M |
| APA | Apa Corp | 36.47 | 15.15 B | -0.5297 | -1.43 | 2.96 M | 107.82 M |
| ROP | Roper Industries | 169.9712 | 46.71 B | -4.0138 | -2.31 | 576.86 K | 98.05 M |
| VC | Visteon Corp | 75.2835 | 1.93 B | -1.6551 | -2.15 | 1.3 M | 97.73 M |
| FISV | Fiserv Inc | 50.7291 | 33.8 B | -0.4705 | -0.92 | 1.93 M | 97.68 M |
| ADP | Automatic Data Processing, Inc. | 72.1953 | 119.24 B | -0.4426 | -0.61 | 1.18 M | 85.13 M |
| AEP | American Electric Power Company | 46.8125 | 69.88 B | -0.3023 | -0.64 | 1.8 M | 84.05 M |
| FFIV | F5 Networks Inc | 104.67 | 18.05 B | -0.91 | -0.86 | 802.38 K | 83.98 M |
| GT | Goodyear Tire Rubber | 28.5975 | 1.2 B | -1.0021 | -3.39 | 2.86 M | 81.83 M |
| PAYX | Paychex Inc | 39.4583 | 40.85 B | -0.5315 | -1.33 | 1.9 M | 74.9 M |
| AMCX | AMC Networks Cl A | 63.86 | 367.12 M | -1.98 | -3.01 | 1.16 M | 73.79 M |
| NDAQ | Nasdaq Inc | 18.6171 | 60.65 B | -0.1534 | -0.82 | 3.95 M | 73.63 M |
| HBAN | Huntington Bcshs | 6.2445 | 32.08 B | -0.0328 | -0.52 | 11.04 M | 68.92 M |
| SIRI | Sirius XM Holdings | 31.5537 | 10.99 B | -0.4854 | -1.52 | 2.13 M | 67.31 M |
| TRIP | Tripadvisor Inc | 57.8829 | 834.46 M | -1.9031 | -3.18 | 1.16 M | 66.87 M |
| URBN | Urban Outfitters Inc | 33.56 | 7.56 B | -0.73 | -2.13 | 1.87 M | 62.86 M |
| PCAR | Paccar Inc | 24.8497 | 55.67 B | -0.25 | -1 | 2.51 M | 62.26 M |
| PTEN | Patterson-Uti Energy | 13.4281 | 3.74 B | -0.1558 | -1.15 | 4.28 M | 57.51 M |
| WFRD | Weatherford International Plc | 7.0223 | 6.2 B | -0.2334 | -3.22 | 8.03 M | 56.41 M |
| PLCE | Children's Place Inc | 75.9424 | 4.19 M | -1.8037 | -2.32 | 741.71 K | 56.33 M |
| COO | Cooper Companies | 39.1059 | 12.16 B | -0.2321 | -0.59 | 1.43 M | 55.86 M |
| STLD | Steel Dynamics Inc | 18.3445 | 32.36 B | -0.4494 | -2.39 | 3.02 M | 55.41 M |
| FANG | Diamondback Energy | 57.2753 | 49.74 B | -1.7372 | -2.94 | 945.3 K | 54.14 M |
| WTW | Weight Watchers International, Inc | 102.2986 | 30.16 B | -1.9824 | -1.9 | 514.3 K | 52.61 M |
| VRSK | Verisk Analytics Inc | 75.7425 | 26.11 B | -0.7055 | -0.92 | 692.4 K | 52.44 M |
| CSIQ | Canadian Solar Inc | 17.99 | 734.64 M | -1.02 | -5.37 | 2.91 M | 52.36 M |
| TROW | T Rowe Price Group | 50.5584 | 23.64 B | -0.6369 | -1.24 | 1.01 M | 51.21 M |
| LIVN | Livanova Plc OR Sh | 49.62 | 5.1 B | -3.74 | -7.01 | 1.03 M | 51.02 M |
| EXPD | Expeditors Intl | 42.1295 | 24.48 B | -0.9344 | -2.17 | 1.21 M | 50.93 M |
| MIDD | Middleby Corp | 106.08 | 6.24 B | -2.30 | -2.12 | 478.52 K | 50.76 M |
| TSCO | Tractor Supply Company | 15.7154 | 19.49 B | -0.2257 | -1.42 | 3.07 M | 48.21 M |
| MELI | MercadoLibre Inc | 117.9881 | 77.7 B | -1.9994 | -1.67 | 407.41 K | 48.07 M |
| PPC | Pilgrim's Pride | 19.624 | 7.04 B | -0.1896 | -0.96 | 2.43 M | 47.62 M |
| CTAS | Cintas Corp | 20.0881 | 88.61 B | -0.2621 | -1.29 | 2.16 M | 43.37 M |
| CHRD | Chord Energy Corp | 4.1327 | 7.38 B | -0.1388 | -3.25 | 10.44 M | 43.16 M |
| HAIN | Hain Celestial Group | 41.67 | 12.65 M | -0.21 | -0.5 | 1.02 M | 42.55 M |
| PFG | Principal Financial Group Inc | 27.0579 | 24.51 B | -0.4343 | -1.58 | 1.51 M | 40.85 M |
| CASY | Casey's General Stor | 103.1668 | 25.58 B | -2.8212 | -2.66 | 383.81 K | 39.6 M |
| CAR | Avis Budget Group | 24.2372 | 4.51 B | -0.8361 | -3.33 | 1.55 M | 37.55 M |
| MRVL | Marvell Technology Inc | 8.895 | 139.1 B | -0.2959 | -3.22 | 4.19 M | 37.29 M |
| NTAP | Netapp Inc | 20.5737 | 34.58 B | -0.2705 | -1.3 | 1.78 M | 36.57 M |
| MANH | Manhattan Assoc | 56.15 | 14.62 B | -0.80 | -1.4 | 623.84 K | 35.03 M |
| SNPS | Synopsys Inc | 48.93 | 89.49 B | -0.35 | -0.71 | 702.37 K | 34.37 M |
| NWSA | News Cp Cl A | 11.3484 | 14.29 B | -0.2401 | -2.07 | 3.02 M | 34.33 M |
| TTWO | Take-Two Interactive Software | 37.66 | 38.78 B | -0.33 | -0.87 | 878.62 K | 33.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.557 | 1.6 B | -0.3317 | -2.39 | 2.35 M | 31.81 M |
| Z | Zillow Group Cl C | 22.09 | 6.92 B | -1.36 | -5.8 | 1.44 M | 31.79 M |
| FIVE | Five Below Inc | 40.37 | 13.97 B | -0.985 | -2.38 | 766.44 K | 30.94 M |
| ZBRA | Zebra Technologies | 66.71 | 15.38 B | -1.44 | -2.11 | 446.9 K | 29.81 M |
| NVAX | Novavax Inc | 106.40 | 1.8 B | -3.40 | -3.1 | 279.18 K | 29.7 M |
| ODFL | Old Dominion Freight Line Inc | 21.9633 | 35.21 B | -0.1977 | -0.89 | 1.31 M | 28.88 M |
| GNTX | Gentex Corp | 12.6858 | 4.11 B | -0.2255 | -1.75 | 2.26 M | 28.65 M |
| TECH | Bio-Techne Cp | 22.1482 | 11.44 B | -0.1989 | -0.89 | 1.27 M | 28.1 M |
| RGLD | Royal Gold Inc | 44.5022 | 23.88 B | -1.4249 | -3.1 | 617.3 K | 27.47 M |
| SEIC | Sei Investments Company | 37.8343 | 12.87 B | -0.7162 | -1.86 | 723.72 K | 27.38 M |
| SRPT | Sarepta Therapeutics | 19.87 | 1.85 B | -0.11 | -0.55 | 1.35 M | 26.84 M |
| VCEL | Vericel Corproation | 3.72 | 2.99 B | -2.31 | -38.31 | 7.13 M | 26.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.52 | 7.41 B | -0.74 | -2.22 | 790.77 K | 25.72 M |
| FOSL | Fossil Group | 41.67 | 476.65 M | -0.80 | -1.88 | 616.22 K | 25.68 M |
| MKTX | Marketaxess Holdings | 115.3898 | 5.83 B | -1.8881 | -1.61 | 212.65 K | 24.54 M |
| TXRH | Texas Roadhouse Inc | 39.0166 | 12.51 B | -0.4079 | -1.03 | 621.64 K | 24.25 M |
| PAA | Plains All American Pipeline LP | 9.1881 | 16.65 B | -0.2196 | -2.33 | 2.61 M | 24.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6916.499 | 2.62 B | -112.4634 | -1.6 | 1.91 M | 13.18 B |
| GE | General Electric Company | 133.1197 | 348.14 B | -2.9838 | -2.19 | 9.37 M | 1.25 B |
| NKE | Nike Inc | 55.4633 | 59.23 B | -1.4983 | -2.63 | 16.52 M | 916.44 M |
| JNJ | Johnson & Johnson | 82.4813 | 679.13 B | -0.4558 | -0.55 | 10.67 M | 879.98 M |
| BHC | Bausch Health Companies Inc | 26.11 | 3.14 B | -1.99 | -7.08 | 26.1 M | 681.37 M |
| ALK | Alaska Air Group | 73.253 | 4.65 B | -2.8681 | -3.77 | 6.46 M | 473 M |
| C | Citigroup Inc | 31.1463 | 201.88 B | -0.3036 | -0.97 | 14.38 M | 447.77 M |
| CVX | Chevron Corp | 61.0843 | 411.23 B | -0.5426 | -0.88 | 6.55 M | 400.22 M |
| MA | Mastercard Inc | 89.5465 | 571.33 B | -0.7725 | -0.86 | 4.45 M | 398.47 M |
| HAL | Halliburton Company | 28.0249 | 26.37 B | -0.8985 | -3.11 | 14.1 M | 395.15 M |
| PHM | Pultegroup | 15.2817 | 25.88 B | -1.0744 | -6.57 | 22.49 M | 343.74 M |
| FCX | Freeport-Mcmoran Inc | 8.5239 | 89.51 B | -0.4253 | -4.75 | 38.73 M | 330.11 M |
| F | Ford Motor Company | 7.5614 | 50 B | -0.1772 | -2.29 | 42.41 M | 320.65 M |
| GS | Goldman Sachs Group | 128.4451 | 261.39 B | -1.669 | -1.28 | 2.48 M | 318.3 M |
| GM | General Motors Company | 24.2939 | 76.11 B | -0.4631 | -1.87 | 12.17 M | 295.59 M |
| CAT | Caterpillar Inc | 59.7426 | 274.04 B | -0.8442 | -1.39 | 4.35 M | 259.86 M |
| COP | ConocoPhillips | 28.9421 | 161.54 B | -0.5033 | -1.71 | 8.66 M | 250.73 M |
| MMM | 3M Company | 100.3186 | 97.47 B | -0.6813 | -0.67 | 2.42 M | 242.7 M |
| TGT | Target Corporation | 61.0369 | 75.37 B | -0.3412 | -0.56 | 3.75 M | 229.11 M |
| AIG | American International Group | 42.3591 | 41.28 B | -0.3816 | -0.89 | 5.31 M | 224.88 M |
| UNP | Union Pacific Corp | 62.7288 | 176.45 B | -0.4644 | -0.73 | 3.46 M | 217.34 M |
| STZ | Constellation Brands Inc | 129.2143 | 24.62 B | -1.0322 | -0.79 | 1.68 M | 217.34 M |
| ACN | Accenture Plc | 96.5905 | 150.27 B | -0.7109 | -0.73 | 2.23 M | 215.58 M |
| MS | Morgan Stanley | 18.7708 | 292.81 B | -0.3673 | -1.92 | 11.41 M | 214.14 M |
| AZO | Autozone | 792.95 | 52.33 B | -12.45 | -1.55 | 268.77 K | 213.12 M |
| LUV | Southwest Airlines Company | 39.1158 | 22.66 B | -0.399 | -1.01 | 5.22 M | 204.15 M |
| APTV | Aptiv Plc | 56.4722 | 8.08 B | -2.2803 | -3.88 | 3.61 M | 203.93 M |
| LVS | Las Vegas Sands | 39.1976 | 26.02 B | -0.939 | -2.34 | 5 M | 195.85 M |
| DE | Deere & Company | 64.5585 | 186.39 B | -0.5104 | -0.78 | 2.93 M | 189.21 M |
| KR | Kroger Company | 25.9856 | 40.17 B | -0.1981 | -0.76 | 7.24 M | 188.2 M |
| SJM | J.M. Smucker Company | 93.8502 | 14.24 B | -3.6416 | -3.74 | 1.97 M | 184.97 M |
| EOG | Eog Resources | 52.1359 | 77.86 B | -1.2828 | -2.4 | 3.45 M | 180.02 M |
| EMR | Emerson Electric Company | 41.9592 | 94.95 B | -0.4962 | -1.17 | 4.26 M | 178.78 M |
| AXP | American Express Company | 52.4532 | 217.47 B | -0.4153 | -0.79 | 3.37 M | 176.63 M |
| CPRI | Capri Holdings Ltd | 56.35 | 2.21 B | -0.62 | -1.09 | 3.13 M | 176.17 M |
| DG | Dollar General Corp | 75.7548 | 30.15 B | -1.0022 | -1.31 | 2.31 M | 175.11 M |
| RSG | Republic Services | 39.2391 | 75.18 B | -1.6706 | -4.08 | 4.41 M | 173.03 M |
| APD | Air Products and Chemicals | 103.981 | 69.27 B | -1.9018 | -1.8 | 1.65 M | 171.99 M |
| KMX | Carmax Inc | 51.15 | 7.68 B | -0.60 | -1.16 | 3.34 M | 170.98 M |
| DHR | Danaher Corp | 38.5082 | 165.29 B | -0.7722 | -1.97 | 4.33 M | 166.71 M |
| CNC | Centene Corp | 30.695 | 33.93 B | -0.20 | -0.65 | 5.37 M | 164.88 M |
| DVN | Devon Energy Corp | 18.2109 | 46.64 B | -0.3914 | -2.1 | 8.82 M | 160.63 M |
| MET | Metlife Inc | 29.1409 | 64.16 B | -0.587 | -1.97 | 5.51 M | 160.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3015 | -0.7959 | -3.45 | 7.15 M | 159.37 M | |
| KMI | Kinder Morgan | 10.3801 | 68.1 B | -0.0725 | -0.69 | 15.16 M | 157.38 M |
| URI | United Rentals | 57.5968 | 69.85 B | -1.2978 | -2.2 | 2.65 M | 152.67 M |
| HCA | Hca Holdings Inc | 73.0752 | 105.47 B | -0.4363 | -0.59 | 2.08 M | 151.65 M |
| BLK | Blackrock Inc | 264.2469 | 187.58 B | -3.1301 | -1.17 | 553.12 K | 146.16 M |
| AAP | Advance Auto Parts Inc | 138.8769 | 2.77 B | -1.0378 | -0.74 | 1.04 M | 144.57 M |
| PCG | Pacific Gas & Electric Company | 55.9913 | 28.94 B | -0.2916 | -0.52 | 2.53 M | 141.64 M |
| AA | Alcoa Corp | 19.957 | 11.04 B | -0.4883 | -2.39 | 6.65 M | 132.69 M |
| SKYD | Skydance Corporation | 43.8084 | 43.87 B | -0.2797 | -0.63 | 2.97 M | 130.05 M |
| PPG | PPG Industries | 92.7114 | 27.68 B | -0.7602 | -0.81 | 1.39 M | 128.92 M |
| WM | Waste Management | 48.8843 | 94.08 B | -0.4082 | -0.83 | 2.56 M | 125.07 M |
| LEA | Lear Corp | 84.9676 | 5.34 B | -2.9762 | -3.38 | 1.46 M | 124.22 M |
| SCHW | The Charles Schwab Corp | 24.5778 | 160.36 B | -0.3425 | -1.37 | 4.99 M | 122.61 M |
| PEG | Public Service Enterprise Group Inc | 33.2711 | 37.4 B | -0.2693 | -0.8 | 3.55 M | 117.96 M |
| ITW | Illinois Tool Works Inc | 81.1396 | 81.49 B | -0.6085 | -0.74 | 1.44 M | 117.23 M |
| ETN | Eaton Corp | 48.9112 | 139.59 B | -0.7885 | -1.59 | 2.36 M | 115.65 M |
| MGM | MGM Resorts International | 20.4237 | 8.33 B | -0.2834 | -1.37 | 5.65 M | 115.37 M |
| FE | Firstenergy Corp | 23.5164 | 26.99 B | -0.2307 | -0.97 | 4.87 M | 114.52 M |
| AN | Autonation Inc | 45.35 | 5.95 B | -0.49 | -1.07 | 2.52 M | 114.34 M |
| CMI | Cummins Inc | 83.8046 | 64.22 B | -0.7913 | -0.94 | 1.35 M | 112.95 M |
| AMP | Ameriprise Financial Services | 75.4965 | 44.99 B | -1.2072 | -1.57 | 1.48 M | 111.89 M |
| A | Agilent Technologies | 36.9622 | 50.8 B | -0.2771 | -0.74 | 2.96 M | 109.34 M |
| AYI | Acuity Brands Inc | 213.0904 | 10.01 B | -3.068 | -1.42 | 507 K | 108.04 M |
| GPN | Global Payments Inc | 61.3856 | 25.87 B | -0.3601 | -0.58 | 1.73 M | 106.18 M |
| SRE | Sempra | 38.4035 | 51.51 B | -0.2886 | -0.75 | 2.75 M | 105.75 M |
| TAP | Molson Coors Brewing Company | 74.6216 | 7.43 B | -0.7306 | -0.97 | 1.4 M | 104.49 M |
| M | Macy's Inc | 27.1096 | 6.52 B | -0.5144 | -1.86 | 3.84 M | 104.09 M |
| RH | Restoration Hardware Holdings | 42.05 | 2.59 B | -1.72 | -3.93 | 2.42 M | 101.71 M |
| LYB | Lyondellbasell Industries NV | 48.7966 | 19.23 B | -0.3795 | -0.77 | 2.08 M | 101.59 M |
| CAG | Conagra Brands Inc | 23.9327 | 7.3 B | -0.1845 | -0.77 | 4.22 M | 101.04 M |
| TFX | Teleflex Inc | 147.0739 | 6.56 B | -1.8494 | -1.24 | 683.9 K | 100.58 M |
| PVH | Phillips-Van Heusen Corp | 96.232 | 4.28 B | -1.7047 | -1.74 | 1.02 M | 98.45 M |
| PH | Parker-Hannifin Corp | 93.741 | 120.64 B | -1.7419 | -1.82 | 1.04 M | 97.87 M |
| ROP | Roper Industries | 169.5418 | -4.0036 | -2.31 | 576.9 K | 97.81 M | |
| D | Dominion Resources | 48.4001 | 60.02 B | -0.5257 | -1.07 | 2.01 M | 97.46 M |
| SU | Suncor Energy Inc | 18.3304 | 77.64 B | -0.4408 | -2.35 | 5.27 M | 96.67 M |
| IP | International Paper Company | 31.311 | 18.82 B | -0.3165 | -1 | 3.07 M | 95.98 M |
| HPQ | HP Inc | 8.6473 | 25.48 B | -0.1143 | -1.3 | 11.1 M | 95.97 M |
| MOS | Mosaic Company | 21.3055 | 7.24 B | -0.8502 | -3.84 | 4.5 M | 95.8 M |
| MAS | Masco Corp | 27.245 | 16.56 B | -0.3096 | -1.12 | 3.52 M | 95.79 M |
| BB | Blackberry Ltd | 7.28 | 5.41 B | -0.20 | -2.67 | 13.1 M | 95.39 M |
| COF | Capital One Financial Corp | 58.4325 | 119.45 B | -0.8116 | -1.37 | 1.62 M | 94.51 M |
| RL | Ralph Lauren Corp | 76.9468 | 23.74 B | -2.8384 | -3.56 | 1.23 M | 94.39 M |
| BWA | Borgwarner Inc | 26.6359 | 10.33 B | -1.8119 | -6.37 | 3.54 M | 94.38 M |
| AFL | Aflac Inc | 25.1892 | 62.07 B | -0.21 | -0.83 | 3.71 M | 93.35 M |
| UHS | Universal Health Services | 119.4989 | 11.62 B | -0.6902 | -0.57 | 764.9 K | 91.4 M |
| IVZ | Invesco Plc | 19.7571 | 12.71 B | -0.1843 | -0.92 | 4.57 M | 90.25 M |
| SYF | Synchrony Financial | 22.9303 | 23.82 B | -0.285 | -1.23 | 3.87 M | 88.7 M |
| NUE | Nucor Corp | 37.3562 | 56.55 B | -0.6722 | -1.77 | 2.36 M | 88.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.2329 | 2.02 T | -0.2113 | -1.03 | 4.3 M | 87.06 M |
| BN | Brookfield Corporation | 10.0569 | 95.92 B | -0.555 | -5.23 | 8.59 M | 86.43 M |
| MLM | Martin Marietta Materials | 148.3934 | 37.76 B | -1.9858 | -1.32 | 581.21 K | 86.25 M |
| NEM | Newmont Mining Corp | 20.6112 | 130.07 B | -0.2508 | -1.2 | 4.14 M | 85.37 M |
| UAA | Under Armour | 43.0721 | 2.35 B | -0.6818 | -1.56 | 1.98 M | 85.25 M |
| VMRK | Vivmark Residential | 49.1634 | 51.18 B | -0.3292 | -0.67 | 1.73 M | 85.05 M |
| TT | Trane Technologies Plc | 40.597 | 92.06 B | -0.4296 | -1.05 | 2.09 M | 85.01 M |
| BX | Blackstone Inc | 16.925 | 154.27 B | -0.451 | -2.6 | 4.97 M | 84.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 105.80 | -1.60 | -1.49 | 679.34 K | 71.87 M | |
| SU | Suncor Energy Inc | 23.9513 | -0.4746 | -1.94 | 2.34 M | 56.15 M | |
| CM | Canadian Imperial Bank of Commerce | 29.2025 | -0.208 | -0.71 | 1.8 M | 52.55 M | |
| DOL | Dollarama Inc | 29.2634 | -0.4124 | -1.39 | 1.74 M | 50.87 M | |
| CNR | Canadian National Railway Co. | 66.6452 | -0.3635 | -0.54 | 663 K | 44.19 M | |
| BHC | Bausch Health Companies Inc | 34.33 | -2.22 | -6.07 | 1.25 M | 42.93 M | |
| ABX | Barrick Mining Corp | 14.4048 | -0.1143 | -0.79 | 2.58 M | 37.11 M | |
| TECK-B | Teck Resources Limited | 8.4029 | -0.4839 | -5.45 | 4.35 M | 36.58 M | |
| BN | Brookfield Corporation | 13.1022 | -0.6596 | -4.79 | 2.54 M | 33.27 M | |
| FNV | Franco-Nevada Corp | 70.5775 | -0.601 | -0.84 | 467.5 K | 32.99 M | |
| OVV | Ovintiv Inc | 31.0618 | -0.7664 | -2.41 | 1.06 M | 32.78 M | |
| MG | Magna International Inc | 36.2966 | -0.6508 | -1.76 | 859.17 K | 31.18 M | |
| ELD | Eldorado Gold | 19.5661 | -0.6952 | -3.43 | 1.56 M | 30.51 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | -0.7966 | -4.6 | 1.84 M | 30.43 M | |
| FM | First Quantum Minerals Ltd | 6.2957 | -0.3929 | -5.87 | 4.79 M | 30.15 M | |
| IMO | Imperial Oil | 32.2691 | -1.02 | -3.06 | 812.07 K | 26.2 M | |
| MFC | Manulife Fin | 11.3241 | -0.1762 | -1.53 | 2.29 M | 25.9 M | |
| BTE | Baytex Energy Corp | 4.6216 | -0.1031 | -2.18 | 4.86 M | 22.44 M | |
| WPM | Wheaton Precious Metals Corp | 17.9755 | -0.7162 | -3.83 | 1.16 M | 20.87 M | |
| GIL | Gildan Activewear Inc | 32.7823 | -0.4624 | -1.39 | 615.1 K | 20.16 M | |
| AEM | Agnico Eagle Mines Ltd | 38.8871 | -0.6401 | -1.62 | 513.64 K | 19.97 M | |
| BB | Blackberry Ltd | 9.51 | -0.23 | -2.36 | 1.79 M | 17.07 M | |
| K | Kinross Gold Corp | 3.9964 | -0.081 | -1.99 | 3.87 M | 15.48 M | |
| CSU | Constellation Software Inc | 460.8957 | -5.8667 | -1.26 | 33.1 K | 15.26 M | |
| SAP | Saputo Inc | 33.1279 | -0.2859 | -0.86 | 418.1 K | 13.85 M | |
| TOU | Tourmaline Oil Corp | 15.7284 | -0.7478 | -4.54 | 877.3 K | 13.8 M | |
| BBD-B | Bombardier Inc Series B | 32.00 | -2.50 | -7.25 | 401.32 K | 12.84 M | |
| CCO | Cameco Corp | 14.7035 | -0.4779 | -3.15 | 843.84 K | 12.41 M | |
| WCP | Whitecap Resources Inc | 4.0732 | -0.2393 | -5.55 | 3.03 M | 12.33 M | |
| LNR | Linamar Corp | 53.3894 | -2.3104 | -4.15 | 226.14 K | 12.07 M | |
| VET | Vermilion Energy Inc | 22.4482 | -0.9324 | -3.99 | 514.8 K | 11.56 M | |
| AC | Air Canada | 8.47 | -0.38 | -4.29 | 1.23 M | 10.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 599.3841 | -7.9335 | -1.31 | 17.11 K | 10.25 M | |
| PPL | Pembina Pipeline Corp | 16.8121 | -0.1036 | -0.61 | 581.03 K | 9.77 M | |
| FTT | Finning Intl | 14.1902 | -0.1875 | -1.3 | 670.18 K | 9.51 M | |
| CAE | Cae Inc | 13.8746 | -0.1977 | -1.4 | 675.38 K | 9.37 M | |
| MX | Methanex Corp | 32.8104 | -1.0699 | -3.16 | 279.07 K | 9.16 M | |
| EFN | Element Fleet Management Corp | 8.8587 | -0.1902 | -2.1 | 999.23 K | 8.85 M | |
| ATRL | Atkinsrealis Group Inc | 43.146 | -0.3328 | -0.77 | 199.44 K | 8.61 M | |
| SSRM | Ssr Mining Inc | 6.9243 | -0.0766 | -1.09 | 1.1 M | 7.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1649 | -0.5956 | -1.94 | 236.67 K | 7.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0792 | -0.409 | -3.03 | 515.83 K | 6.75 M | |
| OR | Osisko Gold Royalties Ltd | 11.9096 | -0.1309 | -1.09 | 529.74 K | 6.31 M | |
| KXS | Kinaxis Inc | 43.59 | -0.88 | -1.98 | 129.6 K | 5.65 M | |
| PSK | Prairiesky Royalty Ltd | 8.1702 | -0.358 | -4.2 | 671.2 K | 5.48 M | |
| KEY | Keyera Corp | 18.7116 | -0.4482 | -2.34 | 287.26 K | 5.38 M | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.35 | -4.17 | 625.7 K | 5.04 M | |
| BBD-A | Bombardier Inc | 34.50 | -2.25 | -6.12 | 143.24 K | 4.94 M | |
| WFG | West Fraser Timber CO Ltd | 43.5107 | -1.4501 | -3.23 | 112 K | 4.87 M | |
| CFP | Canfor Corp | 17.16 | -1.06 | -5.82 | 278.7 K | 4.78 M | |
| IFP | Interfor Corp | 12.9309 | -0.4038 | -3.03 | 369.4 K | 4.78 M | |
| AG | First Majestic Silver Corp | 8.0813 | -0.2565 | -3.08 | 573.9 K | 4.64 M | |
| HBM | Hudbay Minerals Inc | 4.2931 | -0.2629 | -5.77 | 1.05 M | 4.5 M | |
| AGI | Alamos Gold Inc Cls A | 6.3348 | -0.4291 | -6.34 | 680.19 K | 4.31 M | |
| DSG | Descartes Sys | 25.39 | -0.33 | -1.28 | 152.47 K | 3.87 M | |
| MFI | Maple Leaf Foods | 17.5887 | -0.2625 | -1.47 | 215.25 K | 3.79 M | |
| LUN | Lundin Mining Corp | 3.1098 | -0.1021 | -3.18 | 1.21 M | 3.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2889 | -0.0867 | -1.36 | 589.3 K | 3.71 M | |
| AAV | Advantage Oil & Gas Ltd | 6.66 | -0.10 | -1.48 | 504.08 K | 3.36 M | |
| GEI | Gibson Energy Inc | 8.7378 | -0.0503 | -0.57 | 382.01 K | 3.34 M | |
| ALA | AltaGas Ltd | 19.1803 | -0.1187 | -0.62 | 169.86 K | 3.26 M | |
| NG | Novagold Res Inc | 6.60 | -0.12 | -1.79 | 476.26 K | 3.14 M | |
| PAAS | Pan American Silver Corp | 11.9828 | -0.3997 | -3.23 | 260.31 K | 3.12 M | |
| TA | Transalta Corp | 4.897 | -0.033 | -0.67 | 618.34 K | 3.03 M | |
| TXR | Torex Resources Inc. | 16.4465 | -0.7926 | -4.6 | 184.1 K | 3.03 M | |
| KEL | Kelt Exploration Ltd | 3.54 | -0.17 | -4.58 | 846.7 K | 3 M | |
| AIM | Aimia Inc | 7.133 | -0.0542 | -0.75 | 374.2 K | 2.67 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3977 | -0.1977 | -1.7 | 229.43 K | 2.61 M | |
| SGY | Surge Energy Inc | 10.4617 | -0.478 | -4.37 | 227.32 K | 2.38 M | |
| ACQ | Autocanada Inc | 16.1532 | -0.207 | -1.27 | 145.65 K | 2.35 M | |
| BNE | Bonterra Energy Corp | 15.8995 | -0.5876 | -3.56 | 145.46 K | 2.31 M | |
| CIGI | Colliers International Group Inc | 46.893 | -0.2839 | -0.6 | 45.41 K | 2.13 M | |
| GTE | Gran Tierra Energy Inc | 30.20 | -0.20 | -0.66 | 70.15 K | 2.12 M | |
| CJ | Cardinal Energy Ltd | 4.0341 | -0.1817 | -4.31 | 524.9 K | 2.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 3400.8408 | -91.2979 | -2.61 | 582 | 1.98 M | |
| CJR-B | Corus Entertainment Inc | 6.793 | -0.1824 | -2.61 | 290.9 K | 1.98 M | |
| FRU | Freehold Royalties Ltd | 5.1179 | -0.2557 | -4.76 | 374.37 K | 1.92 M | |
| WILD | Wildbrain Ltd | 6.8551 | -0.0774 | -1.12 | 236.2 K | 1.62 M | |
| LB | Laurentian Bank | 27.0992 | -0.259 | -0.95 | 58.58 K | 1.59 M | |
| DOO | Brp Inc | 18.4738 | -0.5858 | -3.07 | 80.3 K | 1.48 M | |
| X | TMX Group Ltd | 7.2647 | -0.1203 | -1.63 | 191.37 K | 1.39 M | |
| PSI | Pason Systems Inc | 10.182 | -0.1488 | -1.44 | 133.44 K | 1.36 M | |
| RUS | Russel Metals | 11.3107 | -0.1479 | -1.29 | 116.7 K | 1.32 M | |
| SEA | Seabridge Gold Inc | 11.3188 | -0.161 | -1.4 | 106.96 K | 1.21 M | |
| FVI | Fortuna Mines Inc | 5.03 | -0.04 | -0.79 | 236.4 K | 1.19 M | |
| CAS | Cascades Inc | 6.0218 | -0.1747 | -2.82 | 187.97 K | 1.13 M | |
| MDI | Major Drilling Grp | 6.53 | -0.06 | -0.91 | 172.75 K | 1.13 M | |
| WTE | Westshore Terminals Investment Corp | 10.1377 | -0.1634 | -1.59 | 108.41 K | 1.1 M | |
| TCL-A | Transcontinental Inc | 12.0572 | -0.135 | -1.11 | 80.19 K | 966.89 K | |
| MTL | Mullen Group Ltd | 8.4779 | -0.29 | -3.31 | 99.8 K | 846.09 K | |
| PXT | Parex Resources Inc | 7.7665 | -0.2015 | -2.53 | 99.4 K | 771.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4033 | -0.0553 | -1.24 | 175.11 K | 771.06 K | |
| ATS | Ats Corp | 10.61 | -0.30 | -2.75 | 72.2 K | 766.04 K | |
| EFX | Enerflex Ltd | 8.172 | -0.1076 | -1.3 | 90.2 K | 737.11 K | |
| MRE | Martinrea International Inc | 8.448 | -0.2616 | -3 | 86.28 K | 728.92 K | |
| AIF | Altus Group Ltd | 17.8916 | -0.1033 | -0.57 | 36.56 K | 654.05 K | |
| BDI | Black Diamond Group Ltd | 3.3328 | -0.2466 | -6.89 | 193.39 K | 644.54 K | |
| BDT | Bird Construction Inc | 6.9076 | -0.0807 | -1.15 | 92.3 K | 637.57 K | |
| ALS | Altius Minerals Corp | 9.9621 | -0.3552 | -3.44 | 61.36 K | 611.3 K | |
| MTY | Mty Food Group Inc | 29.6282 | -0.3084 | -1.03 | 16.9 K | 500.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 12.00 | 2.18 K | -0.83 | -6.47 | 2.84 M | 34.06 M |
| CGLO | Hash Labs Inc | 7520.00 | 7.64 K | -1680.00 | -18.26 | 3.1 K | 23.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.09 | 1.74 B | -0.32 | -5.91 | 1.56 M | 7.95 M |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.04 B | -0.09 | -0.97 | 680.4 K | 6.25 M |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -0.13 | -1.23 | 255.46 K | 2.66 M |
| CGIP | Celadon Group Inc | 10.0935 | 5.66 K | -0.3259 | -3.13 | 261.45 K | 2.64 M |
| MBGAF | Mercedes-Benz Group AG | 53.1055 | 44.77 B | -0.6762 | -1.26 | 42.7 K | 2.27 M |
| EMWPF | Eros Media World Plc | 222.20 | 1.9 K | -6.00 | -2.63 | 8.26 K | 1.84 M |
| ZVOI | Zovio Inc | 10.16 | 137.92 K | -0.20 | -1.93 | 143.82 K | 1.46 M |
| GAMI | GAMCO Investors Inc | 31.405 | 536.94 M | -0.3329 | -1.05 | 26.1 K | 819.67 K |
| TOYOF | Toyota Motor Corporation | 4.581 | 259.39 B | -0.1179 | -2.51 | 90.06 K | 412.59 K |
| BRDCY | Bridgestone Corporation | 14.7767 | 33.47 B | -0.2784 | -1.85 | 15.29 K | 225.99 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -0.64 | -0.89 | 1.68 K | 119.06 K |
| ABILF | Ability Inc | 61.25 | 797 | -0.635 | -1.03 | 1.37 K | 83.79 K |
| BYDDY | BYD Company Limited | 11.14 | 83.6 B | -0.07 | -0.62 | 5.96 K | 66.42 K |
| GTCH | GBT Technologies Inc | 16485.00 | 2.44 M | -765.00 | -4.43 | 4 | 65.94 K |
| HCMC | Healthier Choices Management Corp | 80.00 | -26.00 | -24.53 | 580 | 46.4 K | |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | -5.00 | -2.06 | 186 | 44.17 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.60 | -1.75 | 992 | 33.33 K |
| AXPWQ | Axion Power International Inc | 20.00 | 9.6 K | -2.00 | -9.09 | 971 | 19.42 K |
| PZOO | Pazoo Inc | 5.50 | -2.00 | -26.67 | 3.13 K | 17.23 K | |
| TGHI | Touchpoint Group Holdings Inc | 114.015 | 344.25 K | -8.985 | -7.3 | 99 | 11.29 K |
| GPHBF | G6 Materials Corp | 3.42 | 1.99 K | -0.067 | -1.92 | 2.87 K | 9.8 K |
| WTRV | White River Energy Corp. | 61.75 | 6.2 K | -1.90 | -2.99 | 87 | 5.37 K |
| ASHI | Vapor Hub International Inc. | 5.68 | 60.28 K | -0.20 | -3.4 | 783 | 4.45 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 15.1724 | 2.03 B | -0.6904 | -4.35 | 10 | 151.72 |
| HCANF | Halo Collective Inc | 1480.00 | 15.08 K | -350.00 | -19.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 49.50 | -0.50 | -1 | 10.01 K | 495.25 K | |
| PE | Pure Energy Minerals Limited | 4.14 | -0.06 | -1.43 | 116 K | 480.24 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 14.28 K | 171.41 K | |
| RET-A | Reitmans (Canada) Limited | 3.4671 | -0.0428 | -1.22 | 47.41 K | 164.38 K | |
| BTR | Bonterra Resources Inc | 4.40 | -0.15 | -3.3 | 27.12 K | 119.33 K | |
| CDB | Cordoba Minerals Corp | 7.99 | -0.34 | -4.08 | 4.81 K | 38.4 K | |
| RX | BioSyent Inc | 6.5857 | -0.0655 | -0.98 | 3.7 K | 24.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.30 | -8.7 | 7.04 K | 22.18 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 3.97 K | 13.91 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 346 | 7.96 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 63 | 7.09 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.3334 | -2.44 | 300 | 4 K | |
| ERA | Elcora Advanced Materials Corp | 5.40 | -0.20 | -3.57 | 700 | 3.78 K | |
| VVTM | VVT Med Inc. | 121.4953 | -14.0187 | -10.34 | 7 | 850.47 | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 200 | 660 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -2.00 | -18.18 | 40 | 360 | |
| TNX | TenX Protocols Inc. | 133.4253 | -0.975 | -0.73 | 0 | 0 |