Losers for 4 April 2016 from 00:00:00 until 23:59:59
Losers for 4 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.655 | 64.06 B | -0.8842 | -3.46 | 382.3 K |
| LNG | Cheniere Energy | 31.8333 | 57 B | -0.4396 | -1.36 | 2 M |
| CQP | Cheniere Energy Partners LP | 14.0828 | 31.91 B | -0.3268 | -2.27 | 294.76 K |
| CBOE | CBOE Global Markets Inc | 57.9341 | 29.81 B | -0.595 | -1.02 | 374.6 K |
| PHYS | Sprott Physical Gold Trust | 9.98 | 14.59 B | -0.09 | -0.89 | 953.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.06 | 11.78 B | -0.04 | -0.66 | 199.4 K |
| SEB | Seaboard Corporation | 2971.1575 | 4.43 B | -17.7729 | -0.59 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4741 | 4.3 B | -0.1092 | -1.44 | 4.31 K |
| NHC | National Healthcare Corp | 46.8862 | 3.46 B | -0.3773 | -0.8 | 34.2 K |
| PRK | Park National Corp | 61.0379 | 3.35 B | -1.0781 | -1.74 | 21.9 K |
| NG | Novagold Resources Inc | 5.05 | 2.6 B | -0.11 | -2.13 | 2.44 M |
| NOG | Northern Oil and Gas | 30.7602 | 2.37 B | -0.1619 | -0.52 | 50.83 K |
| CET | Central Securities Corp | 11.4133 | 1.55 B | -0.1019 | -0.88 | 16.6 K |
| USAS | Americas Silver Corp | 5.10 | 1.37 B | -0.30 | -5.56 | 1.07 K |
| TMP | Tompkinstrustco | 46.8572 | 1.33 B | -0.5576 | -1.18 | 35.6 K |
| REPX | Riley Exploration Permian Inc | 12.4659 | 781.7 M | -1.5934 | -11.33 | 8.85 K |
| OBE | Obsidian Energy Ltd | 6.23 | 716.51 M | -0.14 | -2.2 | 82.16 K |
| BHB | Bar Harbor Bankshares | 15.2529 | 639.88 M | -0.2334 | -1.51 | 11.7 K |
| CIX | Compx International Inc | 6.1929 | 319.29 M | -0.2207 | -3.44 | 2.62 K |
| GTE | Gran Tierra Energy Inc | 23.10 | 272.27 M | -0.30 | -1.28 | 127.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6553 | 254.73 M | -0.0657 | -1.39 | 100.4 K |
| CMT | Core Molding Technologies Inc | 11.7208 | 209.03 M | -0.3758 | -3.11 | 18.8 K |
| ACU | Acme United Corp | 13.5814 | 199.85 M | -0.0828 | -0.61 | 3.1 K |
| INFU | Infusystems Holdings | 3.47 | 179.42 M | -0.02 | -0.57 | 50.7 K |
| PLG | Platinum Group Metals Ltd | 36.30 | 164.87 M | -2.40 | -6.2 | 21.04 K |
| USBC | USBC, Inc. | 284.00 | 129.95 M | -17.60 | -5.84 | 98 |
| GLU | Gabelli Global Utility | 8.7892 | 116.87 M | -0.1091 | -1.23 | 11.4 K |
| IOR | Income Opportunity Realty Trust | 7.0108 | 87.42 M | -0.4791 | -6.4 | 2.22 K |
| CPHI | China Pharma Holdings | 17.53 | 75.07 M | -0.47 | -2.61 | 839 |
| DXR | Daxor Corp | 7.787 | 62.5 M | -0.0787 | -1 | 129 |
| XTNT | Xtant Medical Holdings Inc | 29.88 | 60.4 M | -0.96 | -3.11 | 4.62 K |
| GRF | Eagle Capital Growth Fund | 4.4785 | 40.44 M | -0.0397 | -0.88 | 9.3 K |
| TOON | Kartoon Studios Inc | 37.50 | 34.29 M | -2.70 | -6.72 | 2.04 K |
| COHN | Cohen & CO Inc | 3.7549 | 33.82 M | -0.1622 | -4.14 | 28 |
| SDEV | Stablecoin Development Corporation | 8299.8945 | 30.64 M | -161.9482 | -1.91 | 5 |
| UUU | Universal Security Instruments | 3.3933 | 11.65 M | -0.0758 | -2.19 | 800 |
| PLAG | Planet Green Holdings Corp | 280.00 | 9.92 M | -5.00 | -1.75 | 64 |
| CVR | Chicago Rivet & Machine Company | 18.3915 | 9.81 M | -0.1516 | -0.82 | 1.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8189.9941 | 6.92 M | -119.9971 | -1.44 | 79 |
| AUMN | Golden Minerals Company | 10.875 | 2.91 M | -0.125 | -1.14 | 2.82 K |
| OGEN | Oragenics Inc | 16380.00 | 2.28 M | -360.00 | -2.15 | 1 |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.6 M | -0.75 | -2.44 | 481 |
| ENSV | Enservco Corpporation | 8.70 | 75.64 K | -0.45 | -4.92 | 1.69 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8112 | -0.4116 | -1.77 | 2.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.0496 | -0.28 | -1.15 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.1573 | -0.461 | -3.97 | 9.6 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 175.9459 | -2.0946 | -1.18 | 335 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 36.9611 | 3.88 T | -0.2291 | -0.62 | 22.68 M |
| GOOGL | Alphabet Inc Class A | 37.9424 | 3.88 T | -0.2256 | -0.59 | 26.92 M |
| AMZN | Amazon.com Inc | 29.6595 | 2.51 T | -0.2655 | -0.89 | 49.42 M |
| AVGO | Broadcom Inc. | 12.1097 | 1.87 T | -0.1389 | -1.13 | 17.76 M |
| META | Meta Platforms Inc | 111.6736 | 1.54 T | -3.4827 | -3.02 | 48.49 M |
| MU | Micron Technology | 10.5331 | 1.12 T | -0.2243 | -2.09 | 22.48 M |
| INTC | Intel Corp | 25.5146 | 503.76 B | -0.3588 | -1.39 | 21.58 M |
| AMAT | Applied Materials | 18.9234 | 446.84 B | -0.2235 | -1.17 | 7.94 M |
| CSCO | Cisco Systems Inc | 20.801 | 444.44 B | -0.2144 | -1.02 | 17.89 M |
| NFLX | Netflix Inc | 10.435 | 290.08 B | -0.135 | -1.28 | 109.4 M |
| WDC | Western Digital Cp | 30.3667 | 192.44 B | -0.2166 | -0.71 | 4.7 M |
| MRVL | Marvell Technology Inc | 8.895 | 183.11 B | -0.2959 | -3.22 | 4.19 M |
| HON | Honeywell International Inc. Common Stock | 82.2324 | 156.05 B | -0.4969 | -0.6 | 2.59 M |
| IBKR | Interactive Brokers | 9.7781 | 155.65 B | -0.1843 | -1.85 | 1.67 M |
| BKNG | Booking Holdings Inc | 50.3302 | 133.92 B | -0.7044 | -1.38 | 8.93 M |
| SBUX | Starbucks Corporation | 48.7895 | 117.63 B | -0.6235 | -1.26 | 5.8 M |
| CSX | CSX Corp | 7.2571 | 98.13 B | -0.1327 | -1.8 | 57.59 M |
| ADP | Automatic Data Processing, Inc. | 72.1953 | 97.09 B | -0.4426 | -0.61 | 1.18 M |
| MAR | Marriot International | 60.4253 | 96.11 B | -0.7011 | -1.15 | 5.53 M |
| MELI | MercadoLibre Inc | 117.9881 | 91.19 B | -1.9994 | -1.67 | 407.41 K |
| ADBE | Adobe Systems Inc | 94.50 | 84.34 B | -0.66 | -0.69 | 2.4 M |
| CTAS | Cintas Corp | 20.0881 | 81.33 B | -0.2621 | -1.29 | 2.16 M |
| NTES | Netease Inc ADR | 23.6086 | 77 B | -0.2857 | -1.2 | 5.51 M |
| AEP | American Electric Power Company | 46.8125 | 73.41 B | -0.3023 | -0.64 | 1.8 M |
| SNPS | Synopsys Inc | 48.93 | 71.52 B | -0.35 | -0.71 | 702.37 K |
| ORLY | O'Reilly Automotive | 18.1434 | 71.36 B | -0.378 | -2.04 | 8.33 M |
| NXPI | Nxp Semiconductors | 72.1131 | 70.01 B | -0.4244 | -0.59 | 2 M |
| PCAR | Paccar Inc | 24.8497 | 68.81 B | -0.25 | -1 | 2.51 M |
| MPWR | Monolithic Power Sys | 58.3915 | 68.64 B | -0.9016 | -1.52 | 238.3 K |
| LITE | Lumentum Hld | 26.40 | 64.86 B | -0.18 | -0.68 | 286.39 K |
| COHR | Coherent Inc | 21.22 | 61.28 B | -0.19 | -0.89 | 234.2 K |
| FANG | Diamondback Energy | 57.2753 | 57.81 B | -1.7372 | -2.94 | 945.3 K |
| NBIS | Nebius Group N.V. | 15.06 | 56.1 B | -0.32 | -2.08 | 1.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3761 | 55.65 B | -0.7986 | -3.45 | 7.15 M |
| FAST | Fastenal Company | 9.1006 | 52.98 B | -0.2997 | -3.19 | 13.52 M |
| NDAQ | Nasdaq Inc | 18.6171 | 51.14 B | -0.1534 | -0.82 | 3.95 M |
| PYPL | PayPal Holdings | 38.5837 | 49.4 B | -0.6068 | -1.55 | 5.38 M |
| ODFL | Old Dominion Freight Line Inc | 21.9633 | 47.98 B | -0.1977 | -0.89 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 8.7139 | 46.87 B | -0.1746 | -1.96 | 2.3 M |
| TTWO | Take-Two Interactive Software | 37.66 | 42.75 B | -0.33 | -0.87 | 878.62 K |
| PAYX | Paychex Inc | 39.4583 | 39.65 B | -0.5315 | -1.33 | 1.9 M |
| AXON | Axon Enterprise Inc | 18.62 | 39.65 B | -0.43 | -2.26 | 835.1 K |
| UAL | United Airlines Holdings Inc | 55.85 | 37.44 B | -0.87 | -1.53 | 4.62 M |
| BIDU | Baidu Inc ADR | 188.97 | 36.54 B | -1.36 | -0.71 | 1.74 M |
| ROP | Roper Industries | 169.9712 | 35.84 B | -4.0138 | -2.31 | 576.86 K |
| HBAN | Huntington Bcshs | 6.2445 | 35.27 B | -0.0328 | -0.52 | 11.04 M |
| ON | On Semiconductor | 9.58 | 35.04 B | -0.12 | -1.24 | 2.31 M |
| STLD | Steel Dynamics Inc | 18.3445 | 34.69 B | -0.4494 | -2.39 | 3.02 M |
| CASY | Casey's General Stor | 103.1668 | 32.44 B | -2.8212 | -2.66 | 383.81 K |
| NTAP | Netapp Inc | 20.5737 | 32.26 B | -0.2705 | -1.3 | 1.78 M |
| EXPE | Expedia Group Inc | 99.8914 | 30.92 B | -2.9072 | -2.83 | 3.44 M |
| CINF | Cincinnati Financial | 50.1705 | 27.75 B | -0.3755 | -0.74 | 412.3 K |
| WTW | Weight Watchers International, Inc | 102.2986 | 27.24 B | -1.9824 | -1.9 | 514.3 K |
| TCOM | Trip.com Group Ltd ADR | 44.1753 | 27.09 B | -0.4478 | -1 | 2.61 M |
| SATS | Echostar Corp | 28.3544 | 26.67 B | -0.479 | -1.66 | 172.25 K |
| FISV | Fiserv Inc | 50.7291 | 26.65 B | -0.4705 | -0.92 | 1.93 M |
| VRSK | Verisk Analytics Inc | 75.7425 | 25.31 B | -0.7055 | -0.92 | 692.4 K |
| CPRT | Copart Inc | 5.09 | 25.18 B | -0.06 | -1.17 | 4.09 M |
| TROW | T Rowe Price Group | 50.5584 | 24.63 B | -0.6369 | -1.24 | 1.01 M |
| WWD | Woodward Inc | 48.3213 | 24.54 B | -0.7971 | -1.62 | 145.88 K |
| FWONK | Liberty Media F1 Series K | 26.7387 | 24.18 B | -0.3679 | -1.36 | 809.33 K |
| PFG | Principal Financial Group Inc | 27.0579 | 23.18 B | -0.4343 | -1.58 | 1.51 M |
| EXPD | Expeditors Intl | 42.1295 | 23.04 B | -0.9344 | -2.17 | 1.21 M |
| DLTR | Dollar Tree Inc | 82.54 | 22.61 B | -0.77 | -0.92 | 2.05 M |
| FWONA | Liberty Media F1 Series A | 25.9846 | 22.23 B | -0.2504 | -0.95 | 912.39 K |
| FFIV | F5 Networks Inc | 104.67 | 21.9 B | -0.91 | -0.86 | 802.38 K |
| MTSI | Macom Technology S | 43.46 | 21.58 B | -1.18 | -2.64 | 443.77 K |
| ENTG | Entegris Inc | 12.6959 | 20.61 B | -0.1915 | -1.49 | 301.38 K |
| ULTA | Ulta Beauty Inc | 193.12 | 20.55 B | -1.06 | -0.55 | 583.7 K |
| CTSH | Cognizant Tech Sol | 54.4765 | 20.34 B | -1.1996 | -2.15 | 3.86 M |
| SMCI | Super Micro Computer | 3.403 | 20.18 B | -0.046 | -1.33 | 3 M |
| VTRS | Viatris Inc | 38.2793 | 20.12 B | -0.2188 | -0.57 | 3.69 M |
| LSCC | Lattice Semicond | 5.45 | 18.92 B | -0.14 | -2.5 | 1.98 M |
| PAAS | Pan Amer Silver Corp | 9.2012 | 18.62 B | -0.3488 | -3.65 | 1.62 M |
| EWBC | East West Bancorp | 26.1647 | 17.9 B | -0.1356 | -0.52 | 621.72 K |
| PAA | Plains All American Pipeline LP | 9.1881 | 17.42 B | -0.2196 | -2.33 | 2.61 M |
| RGLD | Royal Gold Inc | 44.5022 | 16.94 B | -1.4249 | -3.1 | 617.3 K |
| CDW | CDW Corporation | 36.7687 | 16.63 B | -0.2839 | -0.77 | 432.3 K |
| HST | Host Marriott Financial Trust | 10.554 | 16.62 B | -0.2558 | -2.37 | 11.26 M |
| ASND | Ascendis Pharma ADR | 18.63 | 16.57 B | -0.10 | -0.53 | 21.58 K |
| NDSN | Nordson Corp | 67.8282 | 16.28 B | -0.9268 | -1.35 | 227.7 K |
| AMKR | Amkor Technology | 5.2631 | 16.19 B | -0.0372 | -0.7 | 671.9 K |
| NWS | News Cp Cl B | 11.7869 | 16.19 B | -0.2856 | -2.37 | 915.71 K |
| CG | The Carlyle Group | 10.1617 | 15.99 B | -0.4496 | -4.24 | 446.26 K |
| TSCO | Tractor Supply Company | 15.7154 | 15.9 B | -0.2257 | -1.42 | 3.07 M |
| TTMI | TTM Technologies | 6.50 | 15.04 B | -0.18 | -2.69 | 318.92 K |
| NWSA | News Cp Cl A | 11.3484 | 14.33 B | -0.2401 | -2.07 | 3.02 M |
| PIRBF | Piraeus Bank S.A. | 71.8456 | 13.82 B | -1.8189 | -2.47 | 6 |
| COO | Cooper Companies | 39.1059 | 13.7 B | -0.2321 | -0.59 | 1.43 M |
| UHAL | A M E R C O | 33.7195 | 13.66 B | -1.3024 | -3.72 | 531 K |
| ARCC | Ares Capital Corp | 5.7909 | 13.36 B | -0.0543 | -0.93 | 1.42 M |
| IESC | Ies Holdings | 13.58 | 13.22 B | -0.59 | -4.16 | 96.01 K |
| CHKP | Check Point Software | 85.71 | 13.11 B | -1.06 | -1.22 | 1.26 M |
| PTC | Ptc Inc | 32.63 | 13.06 B | -0.37 | -1.12 | 372.28 K |
| SMTC | Semtech Corp | 22.44 | 12.92 B | -0.13 | -0.58 | 306.75 K |
| APA | Apa Corp | 36.47 | 12.87 B | -0.5297 | -1.43 | 2.96 M |
| VIRT | Virtu Financial Cm A | 14.2644 | 12.84 B | -0.2156 | -1.49 | 118.87 K |
| AEIS | Advanced Energy | 34.0422 | 12.61 B | -0.2843 | -0.83 | 326 K |
| LULU | Lululemon Athletica | 67.60 | 12.56 B | -1.09 | -1.59 | 2.7 M |
| TXRH | Texas Roadhouse Inc | 39.0166 | 12.55 B | -0.4079 | -1.03 | 621.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.2329 | 2.18 T | -0.2113 | -1.03 | 4.3 M |
| JNJ | Johnson & Johnson | 82.4813 | 615.36 B | -0.4558 | -0.55 | 10.67 M |
| MA | Mastercard Inc | 89.5465 | 470.05 B | -0.7725 | -0.86 | 4.45 M |
| CAT | Caterpillar Inc | 59.7426 | 412.02 B | -0.8442 | -1.39 | 4.35 M |
| CVX | Chevron Corp | 61.0843 | 387.21 B | -0.5426 | -0.88 | 6.55 M |
| GE | General Electric Company | 133.1197 | 364.65 B | -2.9838 | -2.19 | 9.37 M |
| MS | Morgan Stanley | 18.7708 | 344.64 B | -0.3673 | -1.92 | 11.41 M |
| GS | Goldman Sachs Group | 128.4451 | 323.98 B | -1.669 | -1.28 | 2.48 M |
| RY | Royal Bank of Canada | 38.7077 | 293.84 B | -0.3317 | -0.85 | 1.14 M |
| BML-PG | Bank of America Corporation | 11.3777 | 257.86 B | -0.0876 | -0.76 | 500 |
| BML-PL | Bank of America Corporation | 12.459 | 238.34 B | -0.1007 | -0.8 | 11.81 K |
| TM | Toyota Motor Corp Ltd | 80.9556 | 234.52 B | -1.7248 | -2.09 | 994.17 K |
| AXP | American Express Company | 52.4532 | 232.56 B | -0.4153 | -0.79 | 3.37 M |
| BML-PJ | Bank of America Corporation | 13.1934 | 227.43 B | -0.1681 | -1.26 | 11.13 K |
| C | Citigroup Inc | 31.1463 | 224.93 B | -0.3036 | -0.97 | 14.38 M |
| BHP | BHP Billiton Ltd ADR | 11.9252 | 212.5 B | -0.4737 | -3.82 | 3.65 M |
| SCHW | The Charles Schwab Corp | 24.5778 | 175.3 B | -0.3425 | -1.37 | 4.99 M |
| UNP | Union Pacific Corp | 62.7288 | 173.7 B | -0.4644 | -0.73 | 3.46 M |
| BLK | Blackrock Inc | 264.2469 | 168.9 B | -3.1301 | -1.17 | 553.12 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9223 | 165.69 B | -0.027 | -0.68 | 6.45 M |
| DE | Deere & Company | 64.5585 | 164.67 B | -0.5104 | -0.78 | 2.93 M |
| SCCO | Southern Copper Corp | 17.8005 | 163.09 B | -0.5116 | -2.79 | 1.17 M |
| ETN | Eaton Corp | 48.9112 | 161.19 B | -0.7885 | -1.59 | 2.36 M |
| BX | Blackstone Inc | 16.925 | 152.17 B | -0.451 | -2.6 | 4.97 M |
| RIO | Rio Tinto Plc ADR | 13.1444 | 150.07 B | -0.1798 | -1.35 | 3.15 M |
| COP | ConocoPhillips | 28.9421 | 146.44 B | -0.5033 | -1.71 | 8.66 M |
| DHR | Danaher Corp | 38.5082 | 136.25 B | -0.7722 | -1.97 | 4.33 M |
| PLD | Prologis Inc | 33.3834 | 135.59 B | -0.173 | -0.52 | 1.99 M |
| SPGI | S&P Global Inc | 89.4607 | 127 B | -1.0114 | -1.12 | 699.7 K |
| COF | Capital One Financial Corp | 58.4325 | 124.43 B | -0.8116 | -1.37 | 1.62 M |
| BMO | Bank of Montreal | 39.1574 | 123.71 B | -0.2862 | -0.73 | 314.9 K |
| PH | Parker-Hannifin Corp | 93.741 | 122.4 B | -1.7419 | -1.82 | 1.04 M |
| PGR | Progressive Corp | 26.6396 | 119.08 B | -0.2348 | -0.87 | 2.75 M |
| CM | Canadian Imperial Bank of Commerce | 20.7356 | 106.37 B | -0.2689 | -1.28 | 606.2 K |
| BNS | Bank of Nova Scotia | 28.389 | 106.19 B | -0.2556 | -0.89 | 808.7 K |
| IBN | Icici Bank Ltd ADR | 5.9607 | 105.61 B | -0.0758 | -1.26 | 7.27 M |
| TT | Trane Technologies Plc | 40.597 | 104.69 B | -0.4296 | -1.05 | 2.09 M |
| NEM | Newmont Mining Corp | 20.6112 | 102.22 B | -0.2508 | -1.2 | 4.14 M |
| EQNR | Equinor ASA ADR | 8.4999 | 102.07 B | -0.2182 | -2.5 | 3.62 M |
| CNQ | Canadian Natural Resources | 7.6258 | 98.05 B | -0.0655 | -0.85 | 7.27 M |
| PWR | Quanta Services | 21.8176 | 96.51 B | -0.2953 | -1.34 | 1.66 M |
| WM | Waste Management | 48.8843 | 94.92 B | -0.4082 | -0.83 | 2.56 M |
| BCS | Barclays Plc ADR | 6.299 | 93.4 B | -0.0515 | -0.81 | 3.88 M |
| BN | Brookfield Corporation | 10.0569 | 92.05 B | -0.555 | -5.23 | 8.59 M |
| CMI | Cummins Inc | 83.8046 | 91.77 B | -0.7913 | -0.94 | 1.35 M |
| FCX | Freeport-Mcmoran Inc | 8.5239 | 91.29 B | -0.4253 | -4.75 | 38.73 M |
| WMB | Williams Companies | 8.9426 | 91.1 B | -0.1822 | -2 | 7.18 M |
| KKR | KKR & Co. LP | 11.7056 | 89.08 B | -0.2926 | -2.44 | 1.61 M |
| MMM | 3M Company | 100.3186 | 89.06 B | -0.6813 | -0.67 | 2.42 M |
| JCI | Johnson Controls Intl | 23.6022 | 86.94 B | -0.1939 | -0.81 | 1.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5324 | 86.57 B | -0.0248 | -0.7 | 412.6 K |
| MCO | Moody's Corp | 87.3766 | 85.54 B | -1.1892 | -1.34 | 788.16 K |
| ACN | Accenture Plc | 96.5905 | 84.9 B | -0.7109 | -0.73 | 2.23 M |
| HCA | Hca Holdings Inc | 73.0752 | 82.5 B | -0.4363 | -0.59 | 2.08 M |
| EMR | Emerson Electric Company | 41.9592 | 81.16 B | -0.4962 | -1.17 | 4.26 M |
| CNI | Canadian National Railway | 50.9605 | 79.21 B | -0.479 | -0.93 | 633.32 K |
| ITW | Illinois Tool Works Inc | 81.1396 | 78.81 B | -0.6085 | -0.74 | 1.44 M |
| EOG | Eog Resources | 52.1359 | 77.49 B | -1.2828 | -2.4 | 3.45 M |
| USB-PH | U.S. Bancorp | 16.4373 | 76.86 B | -0.2192 | -1.32 | 64.67 K |
| SU | Suncor Energy Inc | 18.3304 | 76.42 B | -0.4408 | -2.35 | 5.27 M |
| E | Eni S.P.A. ADR | 15.4213 | 76.05 B | -0.1494 | -0.96 | 333.7 K |
| NSC | Norfolk Southern Corp | 66.7922 | 74.33 B | -0.3886 | -0.58 | 935.2 K |
| NWG | Natwest Group Plc ADR | 3.7153 | 72.79 B | -0.0482 | -1.28 | 821.02 K |
| TRP | Tc Energy Corp | 21.2088 | 72.77 B | -0.1568 | -0.73 | 944.5 K |
| GM | General Motors Company | 24.2939 | 72.74 B | -0.4631 | -1.87 | 12.17 M |
| KMI | Kinder Morgan | 10.3801 | 72.28 B | -0.0725 | -0.69 | 15.16 M |
| AEM | Agnico-Eagle Mines Ltd | 29.874 | 72.26 B | -0.5836 | -1.92 | 1.45 M |
| MFC | Manulife Financial Corp | 8.5591 | 71.69 B | -0.1741 | -1.99 | 2.04 M |
| APO | Apollo Global Management Llc C | 11.4029 | 68.61 B | -0.0795 | -0.69 | 991.8 K |
| GS-PD | The Goldman Sachs Group Inc | 11.9458 | 67.25 B | -0.065 | -0.54 | 74.29 K |
| TDG | Transdigm Group Inc | 136.8698 | 66.82 B | -0.8209 | -0.6 | 380.3 K |
| RSG | Republic Services | 39.2391 | 66.62 B | -1.6706 | -4.08 | 4.41 M |
| APD | Air Products and Chemicals | 103.981 | 65.53 B | -1.9018 | -1.8 | 1.65 M |
| ALL | Allstate Corp | 54.2795 | 65.52 B | -0.4734 | -0.86 | 1.32 M |
| DB | Deutsche Bank Ag | 12.8945 | 65.32 B | -0.2542 | -1.93 | 4.02 M |
| URI | United Rentals | 57.5968 | 64.84 B | -1.2978 | -2.2 | 2.65 M |
| FIX | Comfort Systems USA | 29.3814 | 64.43 B | -0.9753 | -3.21 | 259.34 K |
| GWW | W.W. Grainger | 198.0778 | 63.93 B | -2.6723 | -1.33 | 392.3 K |
| HPE | Hewlett Packard Enterprise Comp | 7.897 | 63.73 B | -0.1576 | -1.96 | 7.67 M |
| AFL | Aflac Inc | 25.1892 | 63.29 B | -0.21 | -0.83 | 3.71 M |
| D | Dominion Resources | 48.4001 | 62.85 B | -0.5257 | -1.07 | 2.01 M |
| TGT | Target Corporation | 61.0369 | 62.64 B | -0.3412 | -0.56 | 3.75 M |
| NKE | Nike Inc | 55.4633 | 62.51 B | -1.4983 | -2.63 | 16.52 M |
| TRGP | Targa Resources | 17.3849 | 61.06 B | -0.4674 | -2.62 | 3.17 M |
| SRE | Sempra | 38.4035 | 60.83 B | -0.2886 | -0.75 | 2.75 M |
| MET | Metlife Inc | 29.1409 | 60.01 B | -0.587 | -1.97 | 5.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9189 | 58.58 B | -1.3811 | -2.18 | 305 |
| TEL | TE Connectivity Ltd | 51.7723 | 58.46 B | -0.6591 | -1.26 | 1.16 M |
| OKE | Oneok Inc | 15.2248 | 57.81 B | -0.1932 | -1.25 | 2.12 M |
| CIEN | Ciena Corp | 18.65 | 57.69 B | -0.20 | -1.06 | 1.72 M |
| MPLX | Mplx LP | 11.077 | 57.44 B | -0.3754 | -3.28 | 1.29 M |
| F | Ford Motor Company | 7.5614 | 56.38 B | -0.1772 | -2.29 | 42.41 M |
| KEYS | Keysight Technologies Inc Comm | 27.35 | 55.97 B | -0.46 | -1.65 | 628.98 K |
| CVE | Cenovus Energy Inc | 10.4126 | 55.42 B | -0.0573 | -0.55 | 1.53 M |
| AME | Amtek Inc | 46.1237 | 55.27 B | -0.7388 | -1.58 | 1.29 M |
| NUE | Nucor Corp | 37.3562 | 53.72 B | -0.6722 | -1.77 | 2.36 M |
| LHX | L3Harris Technologies Inc | 63.6569 | 53.12 B | -0.6698 | -1.04 | 939.4 K |
| ETR | Entergy Corp | 26.8337 | 53.02 B | -0.3501 | -1.29 | 2.83 M |
| DVN | Devon Energy Corp | 18.2109 | 52.24 B | -0.3914 | -2.1 | 8.82 M |
| ROK | Rockwell Automation Inc | 92.6229 | 50.99 B | -1.332 | -1.42 | 781.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 9.00 | -4.50 | -33.33 | 333 | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 842 | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -2.9712 | -8 | 5.01 K | |
| BBD-B | Bombardier Inc Series B | 32.00 | -2.50 | -7.25 | 401.32 K | |
| BDI | Black Diamond Group Ltd | 3.3328 | -0.2466 | -6.89 | 193.39 K | |
| AGI | Alamos Gold Inc Cls A | 6.3348 | -0.4291 | -6.34 | 680.19 K | |
| BBD-A | Bombardier Inc | 34.50 | -2.25 | -6.12 | 143.24 K | |
| BHC | Bausch Health Companies Inc | 34.33 | -2.22 | -6.07 | 1.25 M | |
| CFW | Calfrac Well Services Ltd | 63.00 | -4.00 | -5.97 | 4.15 K | |
| FM | First Quantum Minerals Ltd | 6.2957 | -0.3929 | -5.87 | 4.79 M | |
| CFP | Canfor Corp | 17.16 | -1.06 | -5.82 | 278.7 K | |
| HBM | Hudbay Minerals Inc | 4.2931 | -0.2629 | -5.77 | 1.05 M | |
| WCP | Whitecap Resources Inc | 4.0732 | -0.2393 | -5.55 | 3.03 M | |
| TECK-B | Teck Resources Limited | 8.4029 | -0.4839 | -5.45 | 4.35 M | |
| PTM | Platinum Group Metals Ltd | 47.30 | -2.70 | -5.4 | 4.74 K | |
| XAU | Goldmoney Inc | 19.0519 | -0.9771 | -4.88 | 14.85 K | |
| BN | Brookfield Corporation | 13.1022 | -0.6596 | -4.79 | 2.54 M | |
| FRU | Freehold Royalties Ltd | 5.1179 | -0.2557 | -4.76 | 374.37 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | -0.7966 | -4.6 | 1.84 M | |
| KEL | Kelt Exploration Ltd | 3.54 | -0.17 | -4.58 | 846.7 K | |
| CXI | Currency Exchange International Corp | 23.55 | -1.12 | -4.54 | 14.9 K | |
| TOU | Tourmaline Oil Corp | 15.7284 | -0.7478 | -4.54 | 877.3 K | |
| SGY | Surge Energy Inc | 10.4617 | -0.478 | -4.37 | 227.32 K | |
| CJ | Cardinal Energy Ltd | 4.0341 | -0.1817 | -4.31 | 524.9 K | |
| AC | Air Canada | 8.47 | -0.38 | -4.29 | 1.23 M | |
| PSK | Prairiesky Royalty Ltd | 8.1702 | -0.358 | -4.2 | 671.2 K | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.35 | -4.17 | 625.7 K | |
| LNR | Linamar Corp | 53.3894 | -2.3104 | -4.15 | 226.14 K | |
| APS | Aptose Biosciences Inc | 54.00 | -2.25 | -4 | 31.8 K | |
| VET | Vermilion Energy Inc | 22.4482 | -0.9324 | -3.99 | 514.8 K | |
| WPM | Wheaton Precious Metals Corp | 17.9755 | -0.7162 | -3.83 | 1.16 M | |
| III | Imperial Metals Corp | 4.03 | -0.16 | -3.82 | 66.51 K | |
| BNE | Bonterra Energy Corp | 15.8995 | -0.5876 | -3.56 | 145.46 K | |
| GBT | Bmtc Group Inc | 10.8585 | -0.3935 | -3.5 | 500 | |
| ALS | Altius Minerals Corp | 9.9621 | -0.3552 | -3.44 | 61.36 K | |
| ELD | Eldorado Gold | 19.5661 | -0.6952 | -3.43 | 1.56 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2489 | -0.1846 | -3.4 | 10.54 K | |
| MTL | Mullen Group Ltd | 8.4779 | -0.29 | -3.31 | 99.8 K | |
| PAAS | Pan American Silver Corp | 11.9828 | -0.3997 | -3.23 | 260.31 K | |
| WFG | West Fraser Timber CO Ltd | 43.5107 | -1.4501 | -3.23 | 112 K | |
| LUN | Lundin Mining Corp | 3.1098 | -0.1021 | -3.18 | 1.21 M | |
| MX | Methanex Corp | 32.8104 | -1.0699 | -3.16 | 279.07 K | |
| CCO | Cameco Corp | 14.7035 | -0.4779 | -3.15 | 843.84 K | |
| AG | First Majestic Silver Corp | 8.0813 | -0.2565 | -3.08 | 573.9 K | |
| DOO | Brp Inc | 18.4738 | -0.5858 | -3.07 | 80.3 K | |
| IMO | Imperial Oil | 32.2691 | -1.02 | -3.06 | 812.07 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0792 | -0.409 | -3.03 | 515.83 K | |
| PBL | Pollard Banknote Ltd | 7.3897 | -0.2309 | -3.03 | 1 K | |
| IFP | Interfor Corp | 12.9309 | -0.4038 | -3.03 | 369.4 K | |
| MRE | Martinrea International Inc | 8.448 | -0.2616 | -3 | 86.28 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6541 | -0.1973 | -2.88 | 5.3 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | -0.10 | -2.86 | 4.13 K | |
| CAS | Cascades Inc | 6.0218 | -0.1747 | -2.82 | 187.97 K | |
| ATS | Ats Corp | 10.61 | -0.30 | -2.75 | 72.2 K | |
| CJR-B | Corus Entertainment Inc | 6.793 | -0.1824 | -2.61 | 290.9 K | |
| PXT | Parex Resources Inc | 7.7665 | -0.2015 | -2.53 | 99.4 K | |
| CGI | CDN General Inv | 12.8403 | -0.3264 | -2.48 | 8.45 K | |
| DXT | Dexterra Group Inc | 3.6355 | -0.0924 | -2.48 | 18.42 K | |
| SII | Sprott Inc | 17.0778 | -0.4216 | -2.41 | 7.76 K | |
| OVV | Ovintiv Inc | 31.0618 | -0.7664 | -2.41 | 1.06 M | |
| BB | Blackberry Ltd | 9.51 | -0.23 | -2.36 | 1.79 M | |
| TC | Tucows Inc | 28.97 | -0.70 | -2.36 | 2.8 K | |
| KEY | Keyera Corp | 18.7116 | -0.4482 | -2.34 | 287.26 K | |
| INC-UN | Income Financial Trust | 4.6152 | -0.1041 | -2.21 | 5.09 K | |
| BTE | Baytex Energy Corp | 4.6216 | -0.1031 | -2.18 | 4.86 M | |
| TECK-A | Teck Resources Limited | 11.1564 | -0.2487 | -2.18 | 277 | |
| BOS | Airboss America J | 11.3466 | -0.2515 | -2.17 | 39.55 K | |
| LUG | Lundin Gold Inc | 3.957 | -0.0851 | -2.11 | 3.5 K | |
| EFN | Element Fleet Management Corp | 8.8587 | -0.1902 | -2.1 | 999.23 K | |
| BN-PZ | Brookfield Corporation | 10.1489 | -0.2169 | -2.09 | 7.34 K | |
| FTS-PI | Fortis Inc Pref I | 6.0557 | -0.1251 | -2.02 | 3.8 K | |
| K | Kinross Gold Corp | 3.9964 | -0.081 | -1.99 | 3.87 M | |
| SES | Secure Energy Services Inc | 5.714 | -0.1158 | -1.99 | 662.29 K | |
| KXS | Kinaxis Inc | 43.59 | -0.88 | -1.98 | 129.6 K | |
| SU | Suncor Energy Inc | 23.9513 | -0.4746 | -1.94 | 2.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1649 | -0.5956 | -1.94 | 236.67 K | |
| ADEN | Adentra Inc | 14.7567 | -0.2767 | -1.84 | 14.1 K | |
| TIH | Toromont Ind | 29.0733 | -0.5393 | -1.82 | 68.8 K | |
| NG | Novagold Res Inc | 6.60 | -0.12 | -1.79 | 476.26 K | |
| MG | Magna International Inc | 36.2966 | -0.6508 | -1.76 | 859.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3977 | -0.1977 | -1.7 | 229.43 K | |
| X | TMX Group Ltd | 7.2647 | -0.1203 | -1.63 | 191.37 K | |
| AEM | Agnico Eagle Mines Ltd | 38.8871 | -0.6401 | -1.62 | 513.64 K | |
| WTE | Westshore Terminals Investment Corp | 10.1377 | -0.1634 | -1.59 | 108.41 K | |
| WJX | Wajax Corp | 9.8858 | -0.1547 | -1.54 | 18.63 K | |
| MFC | Manulife Fin | 11.3241 | -0.1762 | -1.53 | 2.29 M | |
| PD | Precision Drilling Corp | 105.80 | -1.60 | -1.49 | 679.34 K | |
| AAV | Advantage Oil & Gas Ltd | 6.66 | -0.10 | -1.48 | 504.08 K | |
| MFI | Maple Leaf Foods | 17.5887 | -0.2625 | -1.47 | 215.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7713 | -0.1598 | -1.46 | 13.98 K | |
| PSI | Pason Systems Inc | 10.182 | -0.1488 | -1.44 | 133.44 K | |
| CAE | Cae Inc | 13.8746 | -0.1977 | -1.4 | 675.38 K | |
| SEA | Seabridge Gold Inc | 11.3188 | -0.161 | -1.4 | 106.96 K | |
| GIL | Gildan Activewear Inc | 32.7823 | -0.4624 | -1.39 | 615.1 K | |
| DOL | Dollarama Inc | 29.2634 | -0.4124 | -1.39 | 1.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2889 | -0.0867 | -1.36 | 589.3 K | |
| DRM | Dream Unlimited Corp | 13.0661 | -0.1801 | -1.36 | 10.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 599.3841 | -7.9335 | -1.31 | 17.11 K | |
| FTT | Finning Intl | 14.1902 | -0.1875 | -1.3 | 670.18 K | |
| EFX | Enerflex Ltd | 8.172 | -0.1076 | -1.3 | 90.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.581 | 235.9 B | -0.1179 | -2.51 | 90.06 K |
| BYDDY | BYD Company Limited | 11.14 | 101.66 B | -0.07 | -0.62 | 5.96 K |
| MBGAF | Mercedes-Benz Group AG | 53.1055 | 49.08 B | -0.6762 | -1.26 | 42.7 K |
| BRDCY | Bridgestone Corporation | 14.7767 | 28.77 B | -0.2784 | -1.85 | 15.29 K |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.11 B | -0.09 | -0.97 | 680.4 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 15.1724 | 1.93 B | -0.6904 | -4.35 | 10 |
| GAMI | GAMCO Investors Inc | 31.405 | 521.17 M | -0.3329 | -1.05 | 26.1 K |
| TWOH | Two Hands Corporation | 300000.00 | 8.35 M | -200000.00 | -40 | 0 |
| BLSP | Blue Sphere Corporation | 10.40 | 360.99 K | -0.13 | -1.23 | 255.46 K |
| TGHI | Touchpoint Group Holdings Inc | 114.015 | 344.25 K | -8.985 | -7.3 | 99 |
| WTRV | White River Energy Corp. | 61.75 | 61.98 K | -1.90 | -2.99 | 87 |
| ASHI | Vapor Hub International Inc. | 5.68 | 60.28 K | -0.20 | -3.4 | 783 |
| HCANF | Halo Collective Inc | 1480.00 | 15.08 K | -350.00 | -19.13 | 0 |
| AXPWQ | Axion Power International Inc | 20.00 | 9.6 K | -2.00 | -9.09 | 971 |
| CGLO | Hash Labs Inc | 7520.00 | 7.64 K | -1680.00 | -18.26 | 3.1 K |
| CGIP | Celadon Group Inc | 10.0935 | 5.66 K | -0.3259 | -3.13 | 261.45 K |
| ZVOI | Zovio Inc | 10.16 | 3.42 K | -0.20 | -1.93 | 143.82 K |
| AFIIQ | Armstrong Flooring Inc | 12.00 | 2.18 K | -0.83 | -6.47 | 2.84 M |
| GPHBF | G6 Materials Corp | 3.42 | 1.99 K | -0.067 | -1.92 | 2.87 K |
| EMWPF | Eros Media World Plc | 222.20 | 1.9 K | -6.00 | -2.63 | 8.26 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | -5.00 | -2.06 | 186 |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.60 | -1.75 | 992 |
| ABILF | Ability Inc | 61.25 | 797 | -0.635 | -1.03 | 1.37 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -0.64 | -0.89 | 1.68 K |
| PZOO | Pazoo Inc | 5.50 | -2.00 | -26.67 | 3.13 K | |
| HCMC | Healthier Choices Management Corp | 80.00 | -26.00 | -24.53 | 580 | |
| GTCH | GBT Technologies Inc | 16485.00 | -765.00 | -4.43 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -2.00 | -18.18 | 40 | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 1.15 K | |
| VVTM | VVT Med Inc. | 121.4953 | -14.0187 | -10.34 | 7 | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 63 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.30 | -8.7 | 7.04 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 14.28 K | |
| TM | Trigon Metals Inc | 17.50 | -1.25 | -6.67 | 328 | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 3.97 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 346 | |
| CDB | Cordoba Minerals Corp | 7.99 | -0.34 | -4.08 | 4.81 K | |
| ERA | Elcora Advanced Materials Corp | 5.40 | -0.20 | -3.57 | 700 | |
| BTR | Bonterra Resources Inc | 4.40 | -0.15 | -3.3 | 27.12 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 200 | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.3334 | -2.44 | 300 | |
| PE | Pure Energy Minerals Limited | 4.14 | -0.06 | -1.43 | 116 K | |
| RET-A | Reitmans (Canada) Limited | 3.4671 | -0.0428 | -1.22 | 47.41 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -0.50 | -1 | 10.01 K | |
| RX | BioSyent Inc | 6.5857 | -0.0655 | -0.98 | 3.7 K | |
| TNX | TenX Protocols Inc. | 133.4253 | -0.975 | -0.73 | 0 |