Losers for 5 April 2016 from 00:00:00 until 23:59:59
Losers for 5 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.2779 | 36.81 B | -0.6562 | -1.13 | 341.8 K | 19.58 M |
| IMO | Imperial Oil Ltd | 24.1855 | 58.31 B | -0.4695 | -1.9 | 444.3 K | 10.75 M |
| NOG | Northern Oil and Gas | 30.1936 | 2.44 B | -0.5666 | -1.84 | 104.76 K | 3.16 M |
| TMP | Tompkinstrustco | 46.4904 | 1.45 B | -0.3668 | -0.78 | 58.1 K | 2.7 M |
| NHC | National Healthcare Corp | 46.6221 | 3.29 B | -0.2641 | -0.56 | 50.8 K | 2.37 M |
| TOVX | Theriva Biologics Inc | 22575.00 | 7.61 M | -700.00 | -3.01 | 84 | 1.9 M |
| FSP | Franklin Street Properties | 6.2921 | 40.53 M | -0.0414 | -0.65 | 277.6 K | 1.75 M |
| PRK | Park National Corp | 59.85 | 3.26 B | -1.1879 | -1.95 | 19.3 K | 1.16 M |
| CET | Central Securities Corp | 11.2813 | 1.68 B | -0.132 | -1.16 | 85.6 K | 965.68 K |
| PLG | Platinum Group Metals Ltd | 35.20 | 147.07 M | -1.10 | -3.03 | 23.41 K | 824.1 K |
| SEB | Seaboard Corporation | 2927.2727 | 3.62 B | -43.8848 | -1.48 | 200 | 585.45 K |
| INUV | Inuvo Inc | 18.30 | 6.46 M | -1.70 | -8.5 | 31.75 K | 581.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.3999 | 48.42 M | -0.60 | -1 | 8.19 K | 486.25 K |
| OBE | Obsidian Energy Ltd | 6.16 | 606.63 M | -0.07 | -1.12 | 69 K | 425.04 K |
| ELMD | Electromed Inc | 3.91 | 224.25 M | -0.19 | -4.63 | 87.3 K | 341.34 K |
| CMT | Core Molding Technologies Inc | 11.4142 | 191.46 M | -0.3066 | -2.62 | 24.1 K | 275.08 K |
| CVU | CPI Aerostructures | 7.37 | 61.35 M | -0.63 | -7.88 | 31.87 K | 234.87 K |
| INFU | Infusystems Holdings | 3.35 | 292.38 M | -0.12 | -3.46 | 54.7 K | 183.24 K |
| SCPX | Scorpius Holdings Inc | 9123.6816 | 12.23 K | -397.9434 | -4.18 | 19 | 173.35 K |
| WWR | Westwater Resources | 123.50 | 52.86 M | -0.985 | -0.79 | 1.08 K | 133.5 K |
| XTNT | Xtant Medical Holdings Inc | 27.60 | 39.06 M | -2.28 | -7.63 | 4.74 K | 130.91 K |
| TPHS | Trinity Pl Hlds Inc | 7.0407 | 1.97 M | -0.0796 | -1.12 | 13.36 K | 94.05 K |
| GLU | Gabelli Global Utility | 8.6702 | 113.79 M | -0.119 | -1.35 | 7.7 K | 66.76 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6781 | 158.02 M | -0.0392 | -1.05 | 18.1 K | 66.57 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -150.00 | -5.08 | 18 | 50.4 K |
| CIX | Compx International Inc | 6.1315 | 500.32 M | -0.0614 | -0.99 | 8.19 K | 50.24 K |
| PLX | Protalix Biotherapeutics | 8.401 | 207.07 M | -0.229 | -2.65 | 4.61 K | 38.7 K |
| ARMP | Armata Pharmaceuticals Inc | 504.00 | 141.29 M | -21.00 | -4 | 76 | 38.3 K |
| BCV | Bancroft Convertible Fund | 7.6241 | 120.03 M | -0.0644 | -0.84 | 4.9 K | 37.36 K |
| WYY | Widepoint Corp | 6.40 | 62.39 M | -0.20 | -3.03 | 5.62 K | 35.97 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | -2.50 | -0.89 | 90 | 24.98 K |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | -0.04 | -1.08 | 5.14 K | 18.81 K |
| DSS | Document Security Systems | 353.5551 | 4.66 M | -61.4881 | -14.81 | 48 | 16.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3341 | 3.74 B | -0.14 | -1.87 | 1.9 K | 13.92 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | -6.00 | -11.54 | 276 | 12.7 K |
| SDEV | Stablecoin Development Corporation | 8097.4575 | 65.07 M | -202.437 | -2.44 | 1 | 8.1 K |
| GRF | Eagle Capital Growth Fund | 4.4105 | 41.43 M | -0.068 | -1.52 | 1.3 K | 5.73 K |
| FRD | Friedman Industries Inc | 5.0213 | 270.98 M | -0.1793 | -3.45 | 800 | 4.02 K |
| CPHI | China Pharma Holdings | 17.00 | 24.3 M | -0.53 | -3.02 | 121 | 2.06 K |
| PW | Power REIT | 4.37 | 2.52 M | -0.274 | -5.9 | 460 | 2.01 K |
| COHN | Cohen & CO Inc | 3.7122 | 32.45 M | -0.0427 | -1.14 | 177 | 657.06 |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 23.07 M | -250.00 | -4.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.4381 | -0.7192 | -6.45 | 20.56 M | 214.58 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7772.46 | 5.68 T | -44.5303 | -0.57 | 15.44 M | 120.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8698 | 5.1 T | -0.2967 | -1.18 | 106.31 M | 2.64 B |
| AMZN | Amazon.com Inc | 29.307 | 2.89 T | -0.3525 | -1.19 | 46.18 M | 1.35 B |
| MSFT | Microsoft Corporation | 47.9514 | 4.05 T | -0.7646 | -1.57 | 19.27 M | 924.13 M |
| GOOGL | Alphabet Inc Class A | 37.6176 | 3.54 T | -0.3248 | -0.86 | 24.48 M | 920.8 M |
| GOOG | Alphabet Inc Class C | 36.5896 | 3.52 T | -0.3715 | -1.01 | 22.65 M | 828.61 M |
| AVGO | Broadcom Inc. | 12.0336 | 1.53 T | -0.0761 | -0.63 | 56.91 M | 684.89 M |
| BIDU | Baidu Inc ADR | 183.80 | 27.58 B | -5.17 | -2.74 | 2.98 M | 547.19 M |
| PANW | Palo Alto Networks Inc | 25.32 | 270.81 B | -1.6116 | -5.98 | 20.19 M | 511.1 M |
| CSCO | Cisco Systems Inc | 20.387 | 388.94 B | -0.414 | -1.99 | 24.25 M | 494.3 M |
| VZ | Verizon Communications Inc | 31.4503 | 190.9 B | -0.1918 | -0.61 | 12.98 M | 408.2 M |
| EXPE | Expedia Group Inc | 98.8558 | 30.75 B | -1.0356 | -1.04 | 3.83 M | 378.76 M |
| WYNN | Wynn Resorts Ltd | 80.3788 | 8.93 B | -2.1925 | -2.66 | 4.43 M | 355.84 M |
| MAR | Marriot International | 59.9518 | 107.42 B | -0.4735 | -0.78 | 5.79 M | 346.85 M |
| WMT | Walmart Inc. | 19.0881 | 1 T | -0.1279 | -0.67 | 17.34 M | 330.93 M |
| HON | Honeywell International Inc. Common Stock | 81.6698 | 72.58 B | -0.5626 | -0.68 | 3.7 M | 301.91 M |
| FSLR | First Solar Inc | 62.42 | 20.59 B | -4.82 | -7.17 | 4.83 M | 301.78 M |
| AMGN | Amgen Inc | 113.6232 | 251.65 B | -1.2703 | -1.11 | 2.6 M | 295.96 M |
| AAL | American Airlines Group | 37.3048 | 9.38 B | -0.4216 | -1.12 | 7.65 M | 285.32 M |
| PEP | Pepsico Inc | 76.1295 | 193.35 B | -0.5317 | -0.69 | 3.59 M | 273.24 M |
| QCOM | Qualcomm Inc | 37.8777 | 183.47 B | -0.4388 | -1.15 | 6.86 M | 259.97 M |
| CHTR | Charter Communications | 203.31 | 15.75 B | -2.04 | -0.99 | 1.24 M | 251.51 M |
| COST | Costco Wholesale | 131.4331 | 472.46 B | -1.4661 | -1.1 | 1.86 M | 243.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2376 | 48.11 B | -1.1385 | -5.09 | 11.39 M | 241.95 M |
| WDC | Western Digital Cp | 28.9623 | 108.47 B | -1.4044 | -4.62 | 8.02 M | 232.26 M |
| VTRS | Viatris Inc | 37.2175 | 23.53 B | -1.0618 | -2.77 | 5.76 M | 214.46 M |
| MU | Micron Technology | 10.143 | 829.5 B | -0.3901 | -3.7 | 20.76 M | 210.57 M |
| PYPL | PayPal Holdings | 38.345 | 49.88 B | -0.2387 | -0.62 | 5.36 M | 205.71 M |
| ISRG | Intuitive Surg Inc | 68.1021 | 162.71 B | -1.0156 | -1.47 | 2.87 M | 195.21 M |
| DLTR | Dollar Tree Inc | 80.40 | 25.75 B | -2.14 | -2.59 | 2.36 M | 189.71 M |
| AMAT | Applied Materials | 18.7268 | 294.06 B | -0.1966 | -1.04 | 8.91 M | 166.89 M |
| TCOM | Trip.com Group Ltd ADR | 43.4986 | 27.73 B | -0.6767 | -1.53 | 3.67 M | 159.46 M |
| ORLY | O'Reilly Automotive | 18.0341 | 72.25 B | -0.1093 | -0.6 | 8.64 M | 155.77 M |
| NWL | Newell Rubbermaid Inc | 29.5339 | 2.51 B | -0.3892 | -1.3 | 5.22 M | 154.13 M |
| HST | Host Marriott Financial Trust | 10.3925 | 17.56 B | -0.1615 | -1.53 | 14.43 M | 149.93 M |
| EXC | Exelon Corp | 17.3689 | 47.24 B | -0.4568 | -2.56 | 8.59 M | 149.13 M |
| TMUS | T-Mobile US | 37.6324 | 178.71 B | -0.50 | -1.31 | 3.93 M | 147.75 M |
| ILMN | Illumina Inc | 159.2704 | 33.38 B | -3.7646 | -2.31 | 911.22 K | 145.13 M |
| SIRI | Sirius XM Holdings | 31.311 | 10.99 B | -0.2427 | -0.77 | 4.42 M | 138.28 M |
| CTSH | Cognizant Tech Sol | 53.9649 | 28.43 B | -0.5116 | -0.94 | 2.55 M | 137.69 M |
| NXPI | Nxp Semiconductors | 71.7153 | 64.63 B | -0.3978 | -0.55 | 1.88 M | 134.7 M |
| LRCX | Lam Research Corp | 7.1136 | 276.95 B | -0.0932 | -1.29 | 18.81 M | 133.78 M |
| KHC | Kraft Heinz Company | 49.8337 | 28.91 B | -0.5366 | -1.07 | 2.68 M | 133.53 M |
| XEL | XCEL Energy Inc | 30.1064 | 51.46 B | -0.669 | -2.17 | 4.4 M | 132.4 M |
| LULU | Lululemon Athletica | 66.73 | 13.03 B | -0.87 | -1.29 | 1.98 M | 132.07 M |
| SWKS | Skyworks Solutions | 62.116 | 19.48 B | -0.3466 | -0.55 | 2.08 M | 128.9 M |
| CPB | Campbell Soup Company | 45.6596 | 6.82 B | -0.7586 | -1.63 | 2.79 M | 127.17 M |
| FISV | Fiserv Inc | 50.0109 | 33.8 B | -0.7182 | -1.42 | 2.47 M | 123.49 M |
| LIN | Linde Plc | 95.1388 | 238.88 B | -1.4482 | -1.5 | 1.29 M | 122.34 M |
| ROST | Ross Stores Inc | 52.4912 | 76.03 B | -0.6799 | -1.28 | 2.31 M | 121.49 M |
| JBLU | Jetblue Airways Cp | 20.09 | 1.49 B | -0.32 | -1.57 | 6.02 M | 120.95 M |
| AEP | American Electric Power Company | 45.9828 | 69.88 B | -0.8297 | -1.77 | 2.58 M | 118.67 M |
| UTHR | United Therapeutic | 111.95 | 24.81 B | -1.57 | -1.38 | 1.05 M | 117.83 M |
| URBN | Urban Outfitters Inc | 32.11 | 7.56 B | -1.45 | -4.32 | 3.64 M | 116.76 M |
| EQIX | Equinix Inc | 270.8689 | 104.38 B | -3.6842 | -1.34 | 427.2 K | 115.72 M |
| WTW | Weight Watchers International, Inc | 99.1857 | 30.16 B | -3.1129 | -3.04 | 1.15 M | 114.06 M |
| AKAM | Akamai Technologies | 53.14 | 11.54 B | -2.19 | -3.96 | 2.12 M | 112.49 M |
| VRSN | Verisign Inc | 87.6168 | 27.43 B | -0.8297 | -0.94 | 1.27 M | 111.55 M |
| WDAY | Workday Inc | 78.13 | 45.84 B | -0.79 | -1 | 1.41 M | 110.05 M |
| AZN | Astrazeneca Plc ADR | 42.497 | 293.73 B | -0.4056 | -0.95 | 2.54 M | 107.85 M |
| SBAC | SBA Communications | 91.824 | 19.88 B | -1.6147 | -1.73 | 1.14 M | 104.7 M |
| MAT | Mattel Inc | 30.6445 | 4.45 B | -0.6762 | -2.16 | 3.37 M | 103.17 M |
| TRIP | Tripadvisor Inc | 56.8781 | 834.46 M | -1.0048 | -1.74 | 1.8 M | 102.48 M |
| CME | CME Group Inc | 64.2073 | 109 B | -1.5011 | -2.28 | 1.56 M | 100.37 M |
| ACAD | Acadia Pharmaceutica | 29.90 | 2.84 B | -0.16 | -0.53 | 3.2 M | 95.57 M |
| ASML | ASML Holding N.V. ADR | 89.8846 | 583.23 B | -1.9057 | -2.08 | 1.06 M | 95.22 M |
| CHKP | Check Point Software | 84.77 | 14.7 B | -0.94 | -1.1 | 1.11 M | 94.32 M |
| INTU | Intuit Inc | 96.3555 | 90.39 B | -0.983 | -1.01 | 956.62 K | 92.18 M |
| HBAN | Huntington Bcshs | 6.1788 | 32.08 B | -0.0657 | -1.05 | 14.76 M | 91.22 M |
| FFIV | F5 Networks Inc | 103.34 | 18.05 B | -1.33 | -1.27 | 845.51 K | 87.38 M |
| PCAR | Paccar Inc | 24.4608 | 55.67 B | -0.3889 | -1.57 | 3.5 M | 85.6 M |
| XRAY | Dentsply Sirona Inc | 52.506 | 1.9 B | -0.6318 | -1.19 | 1.63 M | 85.34 M |
| PAYX | Paychex Inc | 39.2073 | 40.85 B | -0.251 | -0.64 | 2.17 M | 84.91 M |
| VOD | Vodafone Grp Plc ADR | 15.4644 | 36.35 B | -0.5447 | -3.4 | 5.18 M | 80.06 M |
| FITB | Fifth Third Bancorp | 11.58 | 49.12 B | -0.2184 | -1.85 | 6.9 M | 79.87 M |
| WFRD | Weatherford International Plc | 6.9639 | 6.2 B | -0.0584 | -0.83 | 11.22 M | 78.13 M |
| GEN | Gen Digital Inc | 8.8335 | 17.68 B | -0.1106 | -1.24 | 8.74 M | 77.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6892 | 115.3 B | -0.3825 | -1.36 | 2.77 M | 76.66 M |
| ROP | Roper Industries | 168.3883 | 46.71 B | -1.5829 | -0.93 | 454.42 K | 76.52 M |
| JAZZ | Jazz Pharma Plc | 133.74 | 15.63 B | -1.81 | -1.34 | 564.2 K | 75.46 M |
| HAS | Hasbro Inc | 55.7014 | 16.91 B | -1.3603 | -2.38 | 1.35 M | 75.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 118.2108 | 10.99 B | -0.9291 | -0.78 | 623.5 K | 73.7 M |
| STX | Seagate Technology | 20.9965 | 116.19 B | -0.4409 | -2.06 | 3.46 M | 72.74 M |
| FANG | Diamondback Energy | 56.7295 | 49.74 B | -0.5458 | -0.95 | 1.22 M | 69.02 M |
| FTNT | Fortinet Inc | 6.128 | 89.98 B | -0.072 | -1.16 | 11.24 M | 68.88 M |
| ERIC | Ericsson ADR | 7.1878 | 34.35 B | -0.2137 | -2.89 | 9.52 M | 68.42 M |
| LKQ | LKQ Corp | 28.0043 | 5.15 B | -0.7023 | -2.45 | 2.41 M | 67.51 M |
| PGEN | Precigen Inc | 33.1516 | 1.7 B | -1.5362 | -4.43 | 2.03 M | 67.38 M |
| BMRN | Biomarin Pharmaceuticals | 83.02 | 11.08 B | -1.45 | -1.72 | 808.61 K | 67.13 M |
| IDXX | Idexx Laboratories | 79.19 | 55.67 B | -0.56 | -0.7 | 847.26 K | 67.09 M |
| ADSK | Autodesk Inc | 57.11 | 55.04 B | -1.08 | -1.86 | 1.14 M | 65 M |
| NDAQ | Nasdaq Inc | 18.4552 | 60.65 B | -0.1619 | -0.87 | 3.28 M | 60.44 M |
| PLCE | Children's Place Inc | 75.0992 | 4.19 M | -0.8432 | -1.11 | 798.05 K | 59.93 M |
| TREE | Lendingtree Inc | 99.03 | 512.4 M | -3.15 | -3.08 | 603.75 K | 59.79 M |
| LNT | Alliant Energy Corp | 26.82 | 19.05 B | -0.5107 | -1.87 | 2.14 M | 57.26 M |
| LPLA | Lpl Financial Hld | 20.6812 | 23.79 B | -1.5382 | -6.92 | 2.76 M | 57.07 M |
| CTAS | Cintas Corp | 19.9593 | 88.61 B | -0.1288 | -0.64 | 2.77 M | 55.32 M |
| MANH | Manhattan Assoc | 55.40 | 14.62 B | -0.75 | -1.34 | 986.23 K | 54.64 M |
| EGRX | Eagle Pharmaceuticals | 39.16 | 3.29 M | -0.78 | -1.95 | 1.37 M | 53.7 M |
| HSIC | Henry Schein Inc | 66.4131 | 9.77 B | -1.0975 | -1.63 | 796.88 K | 52.92 M |
| TROW | T Rowe Price Group | 50.0807 | 23.64 B | -0.4777 | -0.94 | 1.05 M | 52.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6426.48 | 2.62 B | -490.019 | -7.08 | 1.81 M | 11.61 B |
| DIS | Walt Disney Company | 89.4085 | 205.68 B | -1.5485 | -1.7 | 10.82 M | 967.29 M |
| GE | General Electric Company | 132.0541 | 348.14 B | -1.0656 | -0.8 | 6.53 M | 861.97 M |
| BAC | Bank of America Corporation | 10.5731 | 348.81 B | -0.2565 | -2.37 | 78.45 M | 829.42 M |
| BABA | Alibaba Group Holding ADR | 75.0519 | 262.16 B | -1.7084 | -2.23 | 9.6 M | 720.79 M |
| WFC | Wells Fargo & Company | 35.7206 | 256.63 B | -0.7443 | -2.04 | 18.3 M | 653.6 M |
| XOM | Exxon Mobil Corporation | 57.90 | 671.97 B | -0.6691 | -1.14 | 10.45 M | 604.87 M |
| JPM | JP Morgan Chase & Company | 44.9569 | 908.43 B | -0.6471 | -1.42 | 12.89 M | 579.34 M |
| C | Citigroup Inc | 30.739 | 201.88 B | -0.4073 | -1.31 | 17.87 M | 549.24 M |
| PANW | Palo Alto Networks Inc | 25.32 | -1.6116 | -5.98 | 20.19 M | 511.1 M | |
| UNH | Unitedhealth Group Inc | 108.6843 | 356.28 B | -2.096 | -1.89 | 4.44 M | 482.55 M |
| MA | Mastercard Inc | 88.887 | 571.33 B | -0.6595 | -0.74 | 5.38 M | 478.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.20 | 1.23 T | -2.02 | -1.41 | 3.17 M | 447.11 M |
| V | Visa Inc | 71.7525 | 789.02 B | -0.8017 | -1.1 | 6.01 M | 431.38 M |
| EW | Edwards Lifesciences Corp | 34.5133 | 60.21 B | -0.5134 | -1.47 | 12.5 M | 431.29 M |
| NKE | Nike Inc | 55.1858 | 59.23 B | -0.2775 | -0.5 | 7.55 M | 416.87 M |
| MDT | Medtronic Inc | 58.0829 | 131.48 B | -0.6232 | -1.06 | 7.16 M | 416.15 M |
| VZ | Verizon Communications Inc | 31.4503 | -0.1918 | -0.61 | 12.98 M | 408.2 M | |
| CVX | Chevron Corp | 60.5874 | 411.23 B | -0.4969 | -0.81 | 6.66 M | 403.63 M |
| D | Dominion Resources | 47.4072 | 60.02 B | -0.9929 | -2.05 | 7.98 M | 378.13 M |
| KO | Coca-Cola Company | 34.012 | 413.11 B | -0.2631 | -0.77 | 10.7 M | 363.82 M |
| GS | Goldman Sachs Group | 126.4749 | 261.39 B | -1.9702 | -1.53 | 2.82 M | 357 M |
| CI | Cigna Corp | 123.1555 | 78.11 B | -5.2175 | -4.06 | 2.72 M | 335.09 M |
| WMT | Walmart Stores | 19.1338 | 1 T | -0.1282 | -0.67 | 17.34 M | 331.72 M |
| CVS | CVS Corp | 75.5979 | 109.08 B | -0.9525 | -1.24 | 4.37 M | 330.18 M |
| IBM | International Business Machines | 94.2081 | 232.6 B | -1.3001 | -1.36 | 3.49 M | 328.83 M |
| ORCL | Oracle Corporation | 35.6269 | 373.47 B | -0.4746 | -1.31 | 9.11 M | 324.61 M |
| ETN | Eaton Corp | 47.1468 | 139.59 B | -1.7644 | -3.61 | 6.08 M | 286.86 M |
| HUM | Humana Inc | 166.4545 | 50.82 B | -4.0825 | -2.39 | 1.68 M | 279.91 M |
| AIG | American International Group | 41.7985 | 41.28 B | -0.5606 | -1.32 | 6.61 M | 276.1 M |
| FCX | Freeport-Mcmoran Inc | 8.4515 | 89.51 B | -0.0724 | -0.85 | 32.38 M | 273.66 M |
| WCN | Waste Connections Inc | 38.6129 | 47.55 B | -0.9816 | -2.48 | 7.01 M | 270.62 M |
| ELV | Elevance Health Inc | 124.678 | 90.37 B | -3.4096 | -2.66 | 2.12 M | 263.72 M |
| CAT | Caterpillar Inc | 59.3639 | 274.04 B | -0.3787 | -0.63 | 4.39 M | 260.42 M |
| ABBV | Abbvie Inc | 38.3978 | 518.44 B | -0.4395 | -1.13 | 6.78 M | 260.31 M |
| DG | Dollar General Corp | 74.4273 | 30.15 B | -1.3275 | -1.75 | 3.43 M | 255.61 M |
| SYK | Stryker Corp | 95.7792 | 124 B | -2.0491 | -2.09 | 2.63 M | 252.38 M |
| CCL | Carnival Corp | 45.042 | 41.43 B | -1.3381 | -2.89 | 5.51 M | 248.25 M |
| AXP | American Express Company | 52.0811 | 217.47 B | -0.3721 | -0.71 | 4.64 M | 241.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1668 | -1.1347 | -5.09 | 11.39 M | 241.15 M | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.6474 | 167.55 B | -1.7381 | -1.67 | 2.32 M | 238.34 M |
| MS | Morgan Stanley | 18.276 | 292.81 B | -0.4948 | -2.64 | 12.86 M | 235.03 M |
| WM | Waste Management | 48.5261 | 94.08 B | -0.3582 | -0.73 | 4.81 M | 233.47 M |
| HCA | Hca Holdings Inc | 72.6204 | 105.47 B | -0.4548 | -0.62 | 3.2 M | 232.71 M |
| ABT | Abbott Laboratories | 34.6464 | 191.4 B | -0.2308 | -0.66 | 6.58 M | 228.07 M |
| AON | AON Plc | 92.7693 | 71.24 B | -2.6763 | -2.8 | 2.41 M | 223.58 M |
| GM | General Motors Company | 24.0502 | 76.11 B | -0.2437 | -1 | 9.1 M | 218.9 M |
| GIS | General Mills | 44.9215 | 18.65 B | -0.7547 | -1.65 | 4.84 M | 217.22 M |
| NEE | Nextera Energy | 24.4411 | 182.17 B | -0.4979 | -2 | 8.8 M | 215.15 M |
| OXY | Occidental Petroleum Corp | 50.8049 | 55.74 B | -0.5803 | -1.13 | 4.19 M | 212.94 M |
| AZO | Autozone | 787.60 | 52.33 B | -5.35 | -0.67 | 269.6 K | 212.34 M |
| COF | Capital One Financial Corp | 57.3446 | 119.45 B | -1.0879 | -1.86 | 3.46 M | 198.14 M |
| ACN | Accenture Plc | 95.4448 | 150.27 B | -1.1457 | -1.19 | 2.07 M | 197.54 M |
| BSX | Boston Scientific Corp | 19.17 | 63.81 B | -0.30 | -1.54 | 10.29 M | 197.26 M |
| TMO | Thermo Fisher Scientific Inc | 137.3997 | 267.38 B | -2.5948 | -1.85 | 1.41 M | 193.79 M |
| LUV | Southwest Airlines Company | 38.6901 | 22.66 B | -0.4257 | -1.09 | 4.98 M | 192.65 M |
| HRL | Hormel Foods Corp | 32.8206 | 12.25 B | -1.0179 | -3.01 | 5.83 M | 191.28 M |
| BAX | Baxter International Inc | 35.2432 | 13.66 B | -0.6569 | -1.83 | 5.43 M | 191.2 M |
| DRI | Darden Restaurants | 48.6244 | 26 B | -1.906 | -3.77 | 3.91 M | 189.89 M |
| CB | Chubb Ltd | 98.1591 | 138.87 B | -2.197 | -2.19 | 1.93 M | 189.15 M |
| PNC | PNC Bank | 59.4897 | 91.77 B | -1.7071 | -2.79 | 3.12 M | 185.63 M |
| SJM | J.M. Smucker Company | 92.7025 | 14.24 B | -1.1477 | -1.22 | 2 M | 185.16 M |
| DD | Du Pont De.Nemours Inc | 23.7381 | 20.56 B | -0.1544 | -0.65 | 7.62 M | 180.94 M |
| KMI | Kinder Morgan | 10.2714 | 68.1 B | -0.1087 | -1.05 | 17.5 M | 179.71 M |
| STT | State Street Corp | 43.2182 | 46.49 B | -0.8927 | -2.02 | 4.12 M | 177.96 M |
| PCG | Pacific Gas & Electric Company | 54.7778 | 28.94 B | -1.2135 | -2.17 | 3.24 M | 177.52 M |
| CRM | Salesforce.com Inc | 73.5009 | 176.9 B | -1.0939 | -1.47 | 2.37 M | 173.86 M |
| USB | U.S. Bancorp | 27.775 | 94.96 B | -0.4369 | -1.55 | 6.22 M | 172.87 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.9668 | 2.02 T | -0.2661 | -1.32 | 8.61 M | 171.97 M |
| MCK | Mckesson Corp | 143.2375 | 122.31 B | -3.2594 | -2.22 | 1.18 M | 168.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.72 | 280.18 B | -1.02 | -2.14 | 3.6 M | 168.4 M |
| CMI | Cummins Inc | 82.9827 | 64.22 B | -0.8219 | -0.98 | 1.99 M | 165.39 M |
| LVS | Las Vegas Sands | 38.763 | 26.02 B | -0.4346 | -1.11 | 4.25 M | 164.82 M |
| SCHW | The Charles Schwab Corp | 24.0509 | 160.36 B | -0.5269 | -2.14 | 6.74 M | 162.01 M |
| CNC | Centene Corp | 30.315 | 33.93 B | -0.38 | -1.24 | 5.34 M | 161.78 M |
| SKYD | Skydance Corporation | 43.3609 | 43.87 B | -0.4475 | -1.02 | 3.72 M | 161.29 M |
| SO | Southern Company | 33.3994 | 108.94 B | -0.5803 | -1.71 | 4.82 M | 160.82 M |
| DUK | Duke Energy Corp | 53.0746 | 99.88 B | -0.7904 | -1.47 | 3 M | 159.34 M |
| FDX | Fedex Corp | 138.3958 | 74.67 B | -1.5896 | -1.14 | 1.15 M | 158.81 M |
| ED | Consolidated Edison Company of New York | 52.9115 | 43.78 B | -0.7965 | -1.48 | 2.97 M | 157.28 M |
| GD | General Dynamics Corp | 105.0878 | 97.84 B | -0.6827 | -0.65 | 1.49 M | 156.44 M |
| UPS | United Parcel Service | 71.658 | 94.48 B | -0.662 | -0.92 | 2.18 M | 156.12 M |
| MET | Metlife Inc | 28.6138 | 64.16 B | -0.5271 | -1.81 | 5.45 M | 155.92 M |
| TJX | TJX Companies | 33.781 | 151.94 B | -0.3695 | -1.08 | 4.53 M | 152.93 M |
| WEC | Wisconsin Energy Corp | 42.6901 | 38.54 B | -0.8179 | -1.88 | 3.58 M | 152.63 M |
| HOG | Harley-Davidson Inc | 38.8692 | 3.45 B | -1.0762 | -2.69 | 3.92 M | 152.51 M |
| IP | International Paper Company | 30.7784 | 18.82 B | -0.5326 | -1.7 | 4.84 M | 149.07 M |
| RCL | Royal Caribbean Cruises Ltd | 71.4982 | 90.13 B | -1.9312 | -2.63 | 2.03 M | 144.95 M |
| ADM | Archer Daniels Midland | 26.1105 | 33.24 B | -0.6916 | -2.58 | 5.54 M | 144.68 M |
| BDX | Becton Dickinson and Company | 100.6682 | 58.63 B | -1.3566 | -1.33 | 1.42 M | 142.75 M |
| CPRI | Capri Holdings Ltd | 55.90 | 2.21 B | -0.45 | -0.8 | 2.5 M | 139.56 M |
| BLK | Blackrock Inc | 261.3431 | 187.58 B | -2.9038 | -1.1 | 523.89 K | 136.91 M |
| AMT | American Tower Corp | 80.5662 | 87.65 B | -0.5422 | -0.67 | 1.66 M | 133.83 M |
| EMR | Emerson Electric Company | 41.4939 | 94.95 B | -0.4653 | -1.11 | 3.2 M | 132.73 M |
| HPQ | HP Inc | 8.5401 | 25.48 B | -0.1072 | -1.24 | 15.49 M | 132.27 M |
| ZBH | Zimmer Biomet Holdings | 94.8205 | 20.5 B | -0.7874 | -0.82 | 1.39 M | 131.7 M |
| URI | United Rentals | 56.638 | 69.85 B | -0.9588 | -1.66 | 2.31 M | 130.75 M |
| SYY | Sysco Corp | 36.0959 | 38.58 B | -0.2242 | -0.62 | 3.6 M | 129.96 M |
| TT | Trane Technologies Plc | 39.7511 | 92.06 B | -0.8459 | -2.08 | 3.24 M | 128.98 M |
| CPB | Campbell Soup Company | 45.6596 | -0.7586 | -1.63 | 2.79 M | 127.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 50.1789 | -0.4401 | -0.87 | 2.12 M | 106.32 M | |
| BNS | Bank of Nova Scotia | 36.8743 | -0.2975 | -0.8 | 1.55 M | 57.19 M | |
| SU | Suncor Energy Inc | 23.7751 | -0.1762 | -0.74 | 2.37 M | 56.28 M | |
| TRP | TC Energy Corp | 26.1078 | -0.3261 | -1.23 | 2.11 M | 55.17 M | |
| RCI-B | Rogers Communications Inc | 35.5686 | -0.943 | -2.58 | 1.04 M | 36.96 M | |
| BCE | BCE Inc | 32.6113 | -0.1643 | -0.5 | 1.09 M | 35.43 M | |
| WCN | Waste Connections Inc | 49.2604 | -1.349 | -2.67 | 719.14 K | 35.43 M | |
| ENB | Enbridge Inc | 26.069 | -0.4227 | -1.6 | 1.33 M | 34.59 M | |
| MFC | Manulife Fin | 11.2045 | -0.1196 | -1.06 | 2.79 M | 31.31 M | |
| MRU | Metro Inc | 37.2188 | -0.8987 | -2.36 | 781.98 K | 29.1 M | |
| SLF | Sun Life Financial Inc | 27.83 | -0.2821 | -1 | 892.3 K | 24.83 M | |
| OVV | Ovintiv Inc | 30.4567 | -0.6051 | -1.95 | 768.96 K | 23.42 M | |
| FTS | Fortis Inc | 27.5393 | -0.2176 | -0.78 | 842.12 K | 23.19 M | |
| L | Loblaw CO | 11.3683 | -0.2819 | -2.42 | 1.95 M | 22.19 M | |
| NA | National Bank of Canada | 28.2742 | -0.2069 | -0.73 | 721.4 K | 20.4 M | |
| IMO | Imperial Oil | 31.8533 | -0.4158 | -1.29 | 590.64 K | 18.81 M | |
| CVE | Cenovus Energy Inc | 13.2827 | -0.3114 | -2.29 | 1.33 M | 17.7 M | |
| WSP | WSP Global Inc | 33.3731 | -0.3328 | -0.99 | 527.61 K | 17.61 M | |
| CCL-B | CCL Industries Inc | 43.291 | -0.3474 | -0.8 | 395.67 K | 17.13 M | |
| BTE | Baytex Energy Corp | 4.5653 | -0.0563 | -1.22 | 3.64 M | 16.61 M | |
| GIL | Gildan Activewear Inc | 32.5345 | -0.2478 | -0.76 | 502.4 K | 16.35 M | |
| EMA | Emera Incorporated | 28.9214 | -0.3193 | -1.09 | 547.16 K | 15.82 M | |
| CCO | Cameco Corp | 14.4554 | -0.2481 | -1.69 | 1.06 M | 15.26 M | |
| LNR | Linamar Corp | 52.9701 | -0.4193 | -0.79 | 259.27 K | 13.73 M | |
| PPL | Pembina Pipeline Corp | 16.7134 | -0.0987 | -0.59 | 813.43 K | 13.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1042 | -0.2051 | -1.54 | 1.02 M | 13.36 M | |
| QSR | Restaurant Brands International Inc | 37.0768 | -0.4425 | -1.18 | 353.4 K | 13.1 M | |
| MX | Methanex Corp | 32.2916 | -0.5188 | -1.58 | 371.96 K | 12.01 M | |
| BB | Blackberry Ltd | 9.37 | -0.14 | -1.47 | 1.26 M | 11.76 M | |
| POW | Power Corp of Canada Sv | 16.9217 | -0.2718 | -1.58 | 689.52 K | 11.67 M | |
| EFN | Element Fleet Management Corp | 8.7319 | -0.1268 | -1.43 | 1.3 M | 11.33 M | |
| ONEX | Onex Corp | 74.5198 | -1.5858 | -2.08 | 150.22 K | 11.19 M | |
| AC | Air Canada | 8.22 | -0.25 | -2.95 | 1.29 M | 10.64 M | |
| VET | Vermilion Energy Inc | 22.2642 | -0.184 | -0.82 | 464.4 K | 10.34 M | |
| CHR | Chorus Aviation Inc | 37.0538 | -0.2829 | -0.76 | 250.31 K | 9.27 M | |
| BBD-B | Bombardier Inc Series B | 31.75 | -0.25 | -0.78 | 281.43 K | 8.94 M | |
| CAE | Cae Inc | 13.724 | -0.1506 | -1.09 | 611.48 K | 8.39 M | |
| ATRL | Atkinsrealis Group Inc | 42.8316 | -0.3144 | -0.73 | 163.91 K | 7.02 M | |
| FTT | Finning Intl | 13.8152 | -0.375 | -2.64 | 495.6 K | 6.85 M | |
| WN | George Weston Limited | 31.9708 | -0.5851 | -1.8 | 210.87 K | 6.74 M | |
| WFG | West Fraser Timber CO Ltd | 42.6495 | -0.8612 | -1.98 | 156.5 K | 6.67 M | |
| STN | Stantec Inc | 28.663 | -0.2549 | -0.88 | 221.41 K | 6.35 M | |
| ALA | AltaGas Ltd | 19.0082 | -0.1721 | -0.9 | 332.38 K | 6.32 M | |
| H | Hydro One Ltd | 16.9731 | -0.0983 | -0.58 | 365 K | 6.2 M | |
| QBR-B | Quebecor Inc | 13.0582 | -0.1517 | -1.15 | 439.6 K | 5.74 M | |
| KEY | Keyera Corp | 18.1862 | -0.5254 | -2.81 | 304.79 K | 5.54 M | |
| EMP-A | Empire Company Limited | 18.4396 | -0.2585 | -1.38 | 262.5 K | 4.84 M | |
| KEL | Kelt Exploration Ltd | 3.47 | -0.07 | -1.98 | 1.37 M | 4.76 M | |
| CFP | Canfor Corp | 16.75 | -0.41 | -2.39 | 257.5 K | 4.31 M | |
| HBM | Hudbay Minerals Inc | 4.2347 | -0.0584 | -1.36 | 1.01 M | 4.29 M | |
| IGM | Igm Financial Inc | 20.9736 | -0.4555 | -2.13 | 194.46 K | 4.08 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3272 | -0.0766 | -1.2 | 631.97 K | 4 M | |
| SJ | Stella Jones Inc | 41.5045 | -0.4862 | -1.16 | 93.3 K | 3.87 M | |
| CCA | Cogeco Communications Inc | 47.5329 | -0.3798 | -0.79 | 80.96 K | 3.85 M | |
| MFI | Maple Leaf Foods | 17.4478 | -0.1409 | -0.8 | 212.19 K | 3.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2324 | -0.3302 | -1.4 | 151.26 K | 3.51 M | |
| RCH | Richelieu Hardware Ltd | 19.3933 | -0.5971 | -2.99 | 142.98 K | 2.77 M | |
| DOO | Brp Inc | 18.0369 | -0.4369 | -2.36 | 145.5 K | 2.62 M | |
| IFP | Interfor Corp | 12.6961 | -0.2348 | -1.82 | 200.2 K | 2.54 M | |
| CSH-UN | Chartwell Retirement Residences | 8.5547 | -0.0792 | -0.92 | 293.85 K | 2.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4029 | -0.185 | -0.82 | 109.43 K | 2.45 M | |
| SGY | Surge Energy Inc | 10.3024 | -0.1593 | -1.52 | 210.59 K | 2.17 M | |
| GEI | Gibson Energy Inc | 8.597 | -0.1408 | -1.61 | 236.82 K | 2.04 M | |
| NWC | The North West Company Inc | 18.7945 | -0.3091 | -1.62 | 103.95 K | 1.95 M | |
| LB | Laurentian Bank | 26.8058 | -0.2934 | -1.08 | 60.92 K | 1.63 M | |
| RUS | Russel Metals | 11.2026 | -0.1081 | -0.96 | 143.4 K | 1.61 M | |
| MRE | Martinrea International Inc | 8.2117 | -0.2363 | -2.8 | 193.44 K | 1.59 M | |
| ATS | Ats Corp | 10.52 | -0.09 | -0.85 | 127 K | 1.34 M | |
| SHOP | Shopify Inc | 3.79 | -0.022 | -0.58 | 334 K | 1.27 M | |
| BDT | Bird Construction Inc | 6.8208 | -0.0868 | -1.26 | 180.3 K | 1.23 M | |
| WPK | Winpak Ltd | 41.742 | -1.1307 | -2.64 | 26.85 K | 1.12 M | |
| AIM | Aimia Inc | 7.0698 | -0.0632 | -0.89 | 143.6 K | 1.02 M | |
| BDI | Black Diamond Group Ltd | 3.2478 | -0.085 | -2.55 | 284.79 K | 924.95 K | |
| MAL | Magellan Aero | 13.0801 | -0.2684 | -2.01 | 66.58 K | 870.91 K | |
| AIF | Altus Group Ltd | 17.7625 | -0.1291 | -0.72 | 43.89 K | 779.67 K | |
| BOS | Airboss America J | 11.1099 | -0.2367 | -2.09 | 69.48 K | 771.95 K | |
| ALC | Algoma Central | 6.0685 | -0.0838 | -1.36 | 109.3 K | 663.29 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.1984 | -0.0697 | -0.96 | 88.77 K | 639.03 K | |
| AOV | Amotiv Limited | 7.76 | -0.14 | -1.77 | 78.04 K | 605.57 K | |
| GUD | Knight Therapeutics Inc | 7.76 | -0.14 | -1.77 | 78 K | 605.28 K | |
| X | TMX Group Ltd | 7.2116 | -0.0531 | -0.73 | 77.12 K | 556.19 K | |
| PIF | Polaris Infrastructure Inc | 3.7724 | -0.1824 | -4.61 | 145.8 K | 550.02 K | |
| MEQ | Mainstreet Eq J | 35.2564 | -0.409 | -1.15 | 14.5 K | 511.22 K | |
| ET | Evertz Technologies Ltd | 5.0169 | -0.0265 | -0.53 | 98.1 K | 492.16 K | |
| SIA | Sienna Senior Living Inc | 8.9461 | -0.097 | -1.07 | 53.64 K | 479.86 K | |
| MTY | Mty Food Group Inc | 29.3626 | -0.2656 | -0.9 | 15.9 K | 466.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3665 | -0.0368 | -0.84 | 105.44 K | 460.4 K | |
| EIF | Exchange Income Corp | 15.7594 | -0.1014 | -0.64 | 27.8 K | 438.11 K | |
| KBL | Kbro Linen Inc | 30.7684 | -0.2204 | -0.71 | 13 K | 399.99 K | |
| CFW | Calfrac Well Services Ltd | 61.50 | -1.50 | -2.38 | 5.75 K | 353.81 K | |
| HLF | High Liner | 10.2177 | -0.0547 | -0.53 | 30.8 K | 314.71 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.5731 | -0.0286 | -0.51 | 53.08 K | 295.84 K | |
| DRM | Dream Unlimited Corp | 12.6895 | -0.3766 | -2.88 | 21.6 K | 274.09 K | |
| PTM | Platinum Group Metals Ltd | 46.40 | -0.90 | -1.9 | 5.19 K | 240.82 K | |
| BN-PFC | Brookfield Corporation | 11.4911 | -0.129 | -1.11 | 19.63 K | 225.57 K | |
| SGR-UN | Slate Grocery REIT | 5.7251 | -0.0494 | -0.86 | 38.5 K | 220.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.9215 | -0.0679 | -0.76 | 24.3 K | 216.79 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1815 | -0.0648 | -0.79 | 26.17 K | 214.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | -9.1305 | -2.05 | 478 | 208.03 K | |
| EQB | EQB Inc | 21.1179 | -0.2091 | -0.98 | 8.4 K | 177.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.90 | 6.04 B | -0.29 | -3.16 | 792.2 K | 7.05 M |
| MBGAF | Mercedes-Benz Group AG | 51.3901 | 44.77 B | -1.7154 | -3.23 | 80.3 K | 4.13 M |
| CGIP | Celadon Group Inc | 9.5701 | 5.66 K | -0.5234 | -5.19 | 397.77 K | 3.81 M |
| BRDCY | Bridgestone Corporation | 14.257 | 33.47 B | -0.5197 | -3.52 | 214.17 K | 3.05 M |
| CGLO | Hash Labs Inc | 7200.00 | 7.64 K | -320.00 | -4.26 | 400 | 2.88 M |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | -4.20 | -1.89 | 8.12 K | 1.77 M |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.36 | -3.54 | 156.12 K | 1.53 M |
| GAMI | GAMCO Investors Inc | 31.0464 | 536.94 M | -0.3586 | -1.14 | 23.4 K | 726.49 K |
| BYDDY | BYD Company Limited | 10.47 | 83.6 B | -0.67 | -6.01 | 46.4 K | 485.8 K |
| NTPIF | Nam Tai Property Inc. | 6.08 | 262.33 M | -0.06 | -0.98 | 64.03 K | 389.32 K |
| PQEFF | Petroteq Energy Inc | 3.15 | -0.15 | -4.55 | 74.57 K | 234.9 K | |
| ABILF | Ability Inc | 57.70 | 797 | -3.55 | -5.8 | 2.53 K | 146.1 K |
| TOYOF | Toyota Motor Corporation | 4.4522 | 259.39 B | -0.1288 | -2.81 | 31.63 K | 140.82 K |
| MDLM | Medley Management Inc | 36.8487 | 612 | -1.9394 | -5 | 3.58 K | 131.99 K |
| YVRLF | Liquid Media Group Ltd. | 44.02 | 482 | -0.98 | -2.18 | 2.5 K | 109.96 K |
| GPHBF | G6 Materials Corp | 3.10 | 1.99 K | -0.32 | -9.36 | 15.67 K | 48.59 K |
| HCMC | Healthier Choices Management Corp | 76.00 | -4.00 | -5 | 602 | 45.75 K | |
| CYRNQ | CYRNQ | 32.40 | 799 | -1.20 | -3.57 | 1.08 K | 34.89 K |
| AXPWQ | Axion Power International Inc | 18.00 | 9.6 K | -2.00 | -10 | 1.73 K | 31.18 K |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -10.515 | -9.22 | 255 | 26.39 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | -0.30 | -1.64 | 838 | 15.08 K |
| LUGDF | Lundin Gold Inc | 3.3922 | 17.32 B | -0.0972 | -2.79 | 2 K | 6.78 K |
| WEXPF | Western Exploration Inc | 75.4574 | 24.77 M | -2.6521 | -3.4 | 32 | 2.41 K |
| MLRT | Metalert Inc. | 60.939 | 10.43 K | -11.7003 | -16.11 | 3 | 182.82 |
| ENDV | Endonovo Therapeutics Inc | 670.00 | 180.75 K | -140.00 | -17.28 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 50974.5117 | 611.06 K | -8995.5039 | -15 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 41958.043 | 1.22 K | -3496.5039 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 14.85 | -0.675 | -4.35 | 243.19 K | 3.61 M | |
| BTR | Bonterra Resources Inc | 4.25 | -0.15 | -3.41 | 33.29 K | 141.48 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 6.17 K | 70.95 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | -0.30 | -5.56 | 4.3 K | 21.93 K | |
| SAG | Sterling Metals Corp | 11.00 | 6.48 M | -2.00 | -15.38 | 1.78 K | 19.58 K |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 2.3 K | 7.36 K | |
| URZ | Urz Energy Corp | 7.75 | -1.00 | -11.43 | 600 | 4.65 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 1.35 K | 4.39 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 23 | 3.1 K | |
| HEM | Hemostemix Inc | 8.30 | -0.10 | -1.19 | 350 | 2.91 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -2.00 | -11.11 | 85 | 1.36 K | |
| AEC | Anfield Energy Inc | 5.25 | 62.27 M | -0.75 | -12.5 | 133 | 698.25 |
| TNX | TenX Protocols Inc. | 129.5253 | -3.90 | -2.92 | 0 | 0 |