Losers for 11 May 2016 from 00:00:00 until 23:59:59
Losers for 11 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.2695 | 58.19 B | -0.7358 | -2.3 | 1.68 M | 52.45 M |
| CBOE | CBOE Global Markets Inc | 55.3791 | 36.81 B | -0.5163 | -0.92 | 384.2 K | 21.28 M |
| IMO | Imperial Oil Ltd | 24.7332 | 58.31 B | -0.3287 | -1.31 | 261.6 K | 6.47 M |
| REI | Ring Energy Inc | 6.80 | 297.02 M | -0.07 | -1.02 | 879.2 K | 5.98 M |
| ELMD | Electromed Inc | 3.99 | 224.25 M | -0.64 | -13.82 | 364.8 K | 1.46 M |
| FSP | Franklin Street Properties | 6.7449 | 40.53 M | -0.0662 | -0.97 | 175.7 K | 1.19 M |
| NHC | National Healthcare Corp | 48.5311 | 3.29 B | -0.5055 | -1.03 | 22.9 K | 1.11 M |
| PRK | Park National Corp | 62.1778 | 3.26 B | -0.5218 | -0.83 | 13.3 K | 826.96 K |
| SENS | Senseonics Holdings | 64.00 | 518.17 M | -0.40 | -0.62 | 9.01 K | 576.64 K |
| SEB | Seaboard Corporation | 2866.6819 | 3.62 B | -39.0598 | -1.34 | 200 | 573.34 K |
| TGEN | TGEN | 4.51 | 53.43 M | -0.12 | -2.59 | 114.38 K | 515.84 K |
| CMT | Core Molding Technologies Inc | 12.2252 | 191.46 M | -0.8803 | -6.72 | 42.1 K | 514.68 K |
| INFU | Infusystems Holdings | 3.42 | 292.38 M | -0.23 | -6.3 | 136.3 K | 466.15 K |
| RLGT | Radiant Logistics | 3.64 | 429.39 M | -0.08 | -2.15 | 124.23 K | 452.22 K |
| BHB | Bar Harbor Bankshares | 14.6368 | 698.47 M | -0.3454 | -2.31 | 28.05 K | 410.56 K |
| ESBA | Empire State Realty Op LP | 15.7064 | 1.46 B | -0.1963 | -1.23 | 17.3 K | 271.72 K |
| NNVC | Nanoviricides Inc | 30.60 | 33.97 M | -0.40 | -1.29 | 5.89 K | 180.39 K |
| SCPX | Scorpius Holdings Inc | 7945.0508 | 12.23 K | -414.5244 | -4.96 | 16 | 127.12 K |
| GRF | Eagle Capital Growth Fund | 4.8187 | 41.43 M | -0.1133 | -2.3 | 18.2 K | 87.7 K |
| USBC | USBC, Inc. | 355.60 | 147.54 M | -18.40 | -4.92 | 233 | 82.85 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.97 M | -0.0498 | -0.68 | 9.93 K | 72.68 K |
| ARMP | Armata Pharmaceuticals Inc | 292.60 | 141.29 M | -32.20 | -9.91 | 226 | 66.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8088.6001 | 5.09 M | -161.394 | -1.96 | 8 | 64.71 K |
| DIT | Amcon Distributing Company | 71.1044 | 58.53 M | -0.9205 | -1.28 | 900 | 63.99 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | -7.50 | -1.75 | 124 | 52.08 K |
| FRD | Friedman Industries Inc | 5.3527 | 270.98 M | -0.0359 | -0.67 | 8.1 K | 43.36 K |
| ITP | IT Tech Packaging Inc | 10.599 | 1.82 M | -0.10 | -0.93 | 3.02 K | 31.97 K |
| BDL | Flanigan's Enterprises | 16.5583 | 116.71 M | -0.1279 | -0.77 | 1.81 K | 29.94 K |
| JOB | General Employment Enterprises | 4.2127 | 21.35 M | -0.0433 | -1.02 | 3.68 K | 15.51 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -1.00 | -4.17 | 615 | 14.14 K |
| AGIG | AGIG | 30.00 | 36.75 M | -2.50 | -7.69 | 454 | 13.62 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1263 | -3.9 | 3.3 K | 10.28 K |
| NEN | New England Realty Associates | 41.8748 | 156.05 M | -0.9123 | -2.13 | 200 | 8.37 K |
| EVI | Evi Industries Inc | 3.6366 | 281.86 M | -0.1238 | -3.29 | 1.1 K | 4 K |
| BESS | Bimergen Energy Corporation | 54.60 | 27.11 M | -1.40 | -2.5 | 63 | 3.44 K |
| MHH | Mastech Holdings Inc | 3.45 | 77.23 M | -0.05 | -1.43 | 824 | 2.84 K |
| CMCL | Caledonia Mining Cp | 3.224 | 423.82 M | -0.0994 | -2.99 | 681 | 2.2 K |
| OPHC | Optimumbank Hlds | 3.8301 | 114.3 M | -0.2799 | -6.81 | 164 | 628.14 |
| INLX | Intellinetics Inc | 53.00 | 17.17 M | -1.00 | -1.85 | 6 | 318 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.2795 | -0.2511 | -1.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7710.4502 | 5.68 T | -121.52 | -1.55 | 17.82 M | 137.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 118.5894 | 1.64 T | -0.9723 | -0.81 | 22.04 M | 2.61 B |
| AAPL | Apple Inc | 21.0793 | 5.1 T | -0.2073 | -0.97 | 114.88 M | 2.42 B |
| GOOG | Alphabet Inc Class C | 35.4733 | 3.52 T | -0.3913 | -1.09 | 33.84 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 36.2281 | 3.54 T | -0.4379 | -1.19 | 29.83 M | 1.08 B |
| NFLX | Netflix Inc | 9.002 | 262.6 B | -0.287 | -3.09 | 116.93 M | 1.05 B |
| BIDU | Baidu Inc ADR | 163.05 | 27.58 B | -3.16 | -1.9 | 6.15 M | 1 B |
| WMT | Walmart Inc. | 18.6032 | 1 T | -0.5266 | -2.75 | 43.79 M | 814.68 M |
| FOSL | Fossil Group | 28.44 | 476.65 M | -11.66 | -29.08 | 18.07 M | 513.8 M |
| GILD | Gilead Sciences Inc | 58.9343 | 210.01 B | -1.6016 | -2.65 | 8.45 M | 497.74 M |
| JD | Jd.com Inc ADR | 21.0351 | 38.33 B | -0.582 | -2.69 | 19.29 M | 405.71 M |
| CMCSA | Comcast Corporation | 22.6305 | 87.04 B | -0.2078 | -0.91 | 17.4 M | 393.86 M |
| CSCO | Cisco Systems Inc | 19.7366 | 388.94 B | -0.2439 | -1.22 | 19.33 M | 381.43 M |
| SBUX | Starbucks Corporation | 45.6934 | 124.77 B | -1.0239 | -2.19 | 8.12 M | 370.98 M |
| COST | Costco Wholesale | 124.3261 | 472.46 B | -2.062 | -1.63 | 2.81 M | 349.69 M |
| AMGN | Amgen Inc | 114.5369 | 251.65 B | -2.2732 | -1.95 | 2.74 M | 314.04 M |
| ROST | Ross Stores Inc | 49.3544 | 76.03 B | -2.8286 | -5.42 | 5.52 M | 272.41 M |
| PEP | Pepsico Inc | 78.0641 | 193.35 B | -0.6277 | -0.8 | 3.42 M | 267.36 M |
| REGN | Regeneron Pharmaceuticals | 369.3647 | 95.17 B | -13.916 | -3.63 | 706.7 K | 261.03 M |
| BIIB | Biogen Inc | 267.25 | 37.67 B | -6.02 | -2.2 | 971.5 K | 259.63 M |
| AAL | American Airlines Group | 31.5792 | 9.38 B | -0.8746 | -2.69 | 8.15 M | 257.33 M |
| VZ | Verizon Communications Inc | 30.0548 | 190.9 B | -0.2291 | -0.76 | 8.51 M | 255.73 M |
| MNST | Monster Beverage Cp | 25.0716 | 89.41 B | -0.445 | -1.74 | 10 M | 250.7 M |
| WDC | Western Digital Cp | 24.1122 | 108.47 B | -1.0698 | -4.25 | 10.13 M | 244.31 M |
| PYPL | PayPal Holdings | 39.4988 | 49.88 B | -0.3979 | -1 | 6 M | 236.81 M |
| UAL | United Airlines Holdings Inc | 45.80 | 39.11 B | -1.20 | -2.55 | 5.07 M | 232.17 M |
| JACK | Jack IN The Box Inc | 53.9905 | 284.43 M | -2.9838 | -5.24 | 3.86 M | 208.51 M |
| ULTA | Ulta Beauty Inc | 202.85 | 28.44 B | -5.42 | -2.6 | 952 K | 193.11 M |
| AVGO | Broadcom Inc. | 11.1658 | 1.53 T | -0.059 | -0.53 | 16.72 M | 186.65 M |
| NWL | Newell Rubbermaid Inc | 31.9351 | 2.51 B | -0.5014 | -1.55 | 5.69 M | 181.81 M |
| MDLZ | Mondelez Intl Inc | 35.1837 | 84.1 B | -0.5072 | -1.42 | 5.15 M | 181.23 M |
| LULU | Lululemon Athletica | 61.99 | 13.03 B | -2.22 | -3.46 | 2.82 M | 174.64 M |
| DLTR | Dollar Tree Inc | 79.03 | 25.75 B | -2.66 | -3.26 | 2.18 M | 172.58 M |
| WYNN | Wynn Resorts Ltd | 82.1823 | 8.93 B | -0.9459 | -1.14 | 2.09 M | 171.37 M |
| MAR | Marriot International | 62.7564 | 107.42 B | -1.4022 | -2.19 | 2.66 M | 166.96 M |
| HON | Honeywell International Inc. Common Stock | 83.3722 | 72.58 B | -0.6064 | -0.72 | 1.91 M | 159.46 M |
| EBAY | Ebay Inc | 21.057 | 53.11 B | -0.3726 | -1.74 | 7.54 M | 158.85 M |
| CTSH | Cognizant Tech Sol | 53.8943 | 28.43 B | -0.5645 | -1.04 | 2.93 M | 157.99 M |
| ILMN | Illumina Inc | 135.0778 | 33.38 B | -3.8716 | -2.79 | 1.14 M | 154 M |
| PANW | Palo Alto Networks Inc | 23.2483 | 270.81 B | -0.1583 | -0.68 | 6.62 M | 153.83 M |
| KHC | Kraft Heinz Company | 54.4268 | 28.91 B | -0.6005 | -1.09 | 2.82 M | 153.73 M |
| JBLU | Jetblue Airways Cp | 19.06 | 1.49 B | -0.28 | -1.45 | 8.06 M | 153.71 M |
| ORLY | O'Reilly Automotive | 17.5174 | 72.25 B | -0.4047 | -2.26 | 8.54 M | 149.56 M |
| HAIN | Hain Celestial Group | 48.30 | 12.65 M | -1.13 | -2.29 | 2.96 M | 142.99 M |
| VRTX | Vertex Pharmaceutic | 83.63 | 139.67 B | -5.45 | -6.12 | 1.66 M | 139.05 M |
| ADP | Automatic Data Processing, Inc. | 69.7488 | 119.24 B | -1.4727 | -2.07 | 1.95 M | 136.34 M |
| TRIP | Tripadvisor Inc | 58.3987 | 834.46 M | -0.3824 | -0.65 | 2.26 M | 132.23 M |
| VTRS | Viatris Inc | 32.1277 | 23.53 B | -0.9483 | -2.87 | 3.86 M | 123.96 M |
| NXPI | Nxp Semiconductors | 75.6671 | 64.63 B | -0.4243 | -0.56 | 1.57 M | 119.15 M |
| EXPE | Expedia Group Inc | 107.0265 | 30.75 B | -2.2517 | -2.06 | 1.11 M | 118.96 M |
| HST | Host Marriott Financial Trust | 10.8165 | 17.56 B | -0.4039 | -3.6 | 10.74 M | 116.16 M |
| CHKP | Check Point Software | 81.21 | 14.7 B | -1.29 | -1.56 | 1.41 M | 114.48 M |
| ADSK | Autodesk Inc | 59.03 | 55.04 B | -0.54 | -0.91 | 1.88 M | 110.9 M |
| LIN | Linde Plc | 95.5092 | 238.88 B | -0.4968 | -0.52 | 1.05 M | 100.26 M |
| CSX | CSX Corp | 7.4677 | 93.51 B | -0.1384 | -1.82 | 13.29 M | 99.26 M |
| TSCO | Tractor Supply Company | 16.0522 | 19.49 B | -0.4462 | -2.7 | 6.03 M | 96.84 M |
| FSLR | First Solar Inc | 50.74 | 20.59 B | -0.53 | -1.03 | 1.9 M | 96.46 M |
| FFIV | F5 Networks Inc | 103.70 | 18.05 B | -0.64 | -0.61 | 913.82 K | 94.76 M |
| WEN | Wendys Company | 7.4132 | 1.58 B | -0.7202 | -8.85 | 12.39 M | 91.83 M |
| MAT | Mattel Inc | 28.6435 | 4.45 B | -0.3427 | -1.18 | 3.16 M | 90.52 M |
| URBN | Urban Outfitters Inc | 27.03 | 7.56 B | -1.49 | -5.22 | 3.17 M | 85.62 M |
| CME | CME Group Inc | 63.63 | 109 B | -0.72 | -1.12 | 1.32 M | 83.99 M |
| TCOM | Trip.com Group Ltd ADR | 43.2996 | 27.73 B | -0.5175 | -1.18 | 1.82 M | 78.69 M |
| PGEN | Precigen Inc | 25.5897 | 1.7 B | -1.9128 | -6.96 | 3.02 M | 77.18 M |
| PCAR | Paccar Inc | 26.3638 | 55.67 B | -0.3102 | -1.16 | 2.88 M | 75.99 M |
| ASML | ASML Holding N.V. ADR | 84.6106 | 583.23 B | -0.7037 | -0.82 | 897.07 K | 75.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1837 | 48.11 B | -0.2212 | -0.91 | 3.13 M | 75.78 M |
| BMRN | Biomarin Pharmaceuticals | 82.22 | 11.08 B | -5.15 | -5.89 | 894.23 K | 73.52 M |
| ADI | Analog Devices | 45.9662 | 191.24 B | -0.2886 | -0.62 | 1.59 M | 73.16 M |
| GPRO | Gopro Inc Cl A | 9.46 | 189.1 M | -0.36 | -3.67 | 7.69 M | 72.73 M |
| FAST | Fastenal Company | 8.954 | 62.61 B | -0.0715 | -0.79 | 8.01 M | 71.74 M |
| TROW | T Rowe Price Group | 52.1645 | 23.64 B | -0.3531 | -0.67 | 1.35 M | 70.21 M |
| GIII | G-III Apparel Gp | 38.8888 | 1.39 B | -3.9425 | -9.2 | 1.79 M | 69.66 M |
| FANG | Diamondback Energy | 66.4842 | 49.74 B | -0.7072 | -1.05 | 1.04 M | 68.9 M |
| AKAM | Akamai Technologies | 50.72 | 11.54 B | -1.25 | -2.41 | 1.33 M | 67.3 M |
| STX | Seagate Technology | 12.3503 | 116.19 B | -0.3497 | -2.75 | 5.39 M | 66.62 M |
| NTRS | Northern Trust Corp | 52.9415 | 32.18 B | -0.6559 | -1.22 | 1.22 M | 64.34 M |
| WTW | Weight Watchers International, Inc | 108.0026 | 30.16 B | -1.1303 | -1.04 | 594.8 K | 64.24 M |
| CAR | Avis Budget Group | 24.8358 | 4.51 B | -0.2375 | -0.95 | 2.56 M | 63.59 M |
| FTNT | Fortinet Inc | 6.496 | 89.98 B | -0.058 | -0.88 | 9.75 M | 63.33 M |
| PAYX | Paychex Inc | 38.8549 | 40.85 B | -0.5061 | -1.29 | 1.63 M | 63.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 107.0526 | 10.99 B | -2.1351 | -1.96 | 575.6 K | 61.62 M |
| VRSN | Verisign Inc | 83.7352 | 27.43 B | -0.8198 | -0.97 | 735.04 K | 61.55 M |
| ACAD | Acadia Pharmaceutica | 28.49 | 2.84 B | -1.32 | -4.43 | 2.11 M | 60.12 M |
| WDAY | Workday Inc | 71.61 | 45.84 B | -1.00 | -1.38 | 830.33 K | 59.46 M |
| GT | Goodyear Tire Rubber | 25.5224 | 1.2 B | -0.4201 | -1.62 | 2.3 M | 58.79 M |
| AMCX | AMC Networks Cl A | 68.94 | 367.12 M | -0.61 | -0.88 | 846.24 K | 58.34 M |
| INCY | Incyte Corp | 70.62 | 24.85 B | -2.87 | -3.91 | 808.31 K | 57.08 M |
| PLCE | Children's Place Inc | 63.5664 | 4.19 M | -3.0355 | -4.56 | 896.29 K | 56.97 M |
| HAS | Hasbro Inc | 60.8544 | 16.91 B | -1.3179 | -2.12 | 927.3 K | 56.43 M |
| UTHR | United Therapeutic | 108.44 | 24.81 B | -3.42 | -3.06 | 505.62 K | 54.83 M |
| LBTYK | Liberty Global Ord C | 16.4696 | 3.23 B | -0.1362 | -0.82 | 3.32 M | 54.6 M |
| VC | Visteon Corp | 73.4004 | 1.93 B | -0.5748 | -0.78 | 742 K | 54.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6584 | 115.3 B | -0.3286 | -1.17 | 1.97 M | 54.4 M |
| CHRW | C.H. Robinson Ww | 57.4987 | 14.96 B | -0.3643 | -0.63 | 941.9 K | 54.16 M |
| TXRH | Texas Roadhouse Inc | 39.3447 | 12.51 B | -0.665 | -1.66 | 1.37 M | 53.73 M |
| IONS | Ionis Pharmaceuticals | 32.93 | 5.15 B | -1.18 | -3.46 | 1.58 M | 52.13 M |
| NDAQ | Nasdaq Inc | 18.069 | 60.65 B | -0.2755 | -1.5 | 2.88 M | 52.08 M |
| JKHY | Jack Henry & Assoc | 74.1103 | 12 B | -1.0284 | -1.37 | 680.5 K | 50.43 M |
| ROP | Roper Industries | 166.0761 | 46.71 B | -1.4534 | -0.87 | 302.17 K | 50.18 M |
| EXPD | Expeditors Intl | 42.1383 | 24.48 B | -0.8198 | -1.91 | 1.17 M | 49.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 94.2845 | 205.68 B | -3.9727 | -4.04 | 27.07 M | 2.55 B |
| WMT | Walmart Stores | 18.6478 | 1 T | -0.5278 | -2.75 | 43.79 M | 816.63 M |
| BAC | Bank of America Corporation | 11.3827 | 348.81 B | -0.0801 | -0.7 | 68.09 M | 775.04 M |
| BHC | Bausch Health Companies Inc | 26.35 | 3.14 B | -1.56 | -5.59 | 27.74 M | 730.93 M |
| M | Macy's Inc | 20.1779 | 6.52 B | -3.6073 | -15.17 | 35.47 M | 715.62 M |
| MCD | McDonald's Corporation | 101.4304 | 199.16 B | -1.9322 | -1.87 | 6.89 M | 698.88 M |
| NKE | Nike Inc | 52.7257 | 59.23 B | -2.0255 | -3.7 | 12.82 M | 676.1 M |
| CPRI | Capri Holdings Ltd | 44.01 | 2.21 B | -5.89 | -11.8 | 15.02 M | 661.18 M |
| PFE | Pfizer Inc | 20.1555 | 166.61 B | -0.2067 | -1.02 | 32.04 M | 645.73 M |
| TGT | Target Corporation | 56.1421 | 75.37 B | -3.2261 | -5.43 | 11.49 M | 645.22 M |
| WFC | Wells Fargo & Company | 37.1836 | 256.63 B | -0.2424 | -0.65 | 17.34 M | 644.92 M |
| HD | Home Depot | 105.7013 | 352.6 B | -2.5265 | -2.33 | 6.06 M | 640.38 M |
| V | Visa Inc | 72.1877 | 789.02 B | -1.6436 | -2.23 | 8.43 M | 608.72 M |
| C | Citigroup Inc | 32.9658 | 201.88 B | -0.2742 | -0.82 | 16 M | 527.38 M |
| SPG | Simon Property Group | 121.7156 | 88.46 B | -6.396 | -4.99 | 4.02 M | 489.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.87 | 1.23 T | -1.91 | -1.32 | 2.94 M | 420.02 M |
| TJX | TJX Companies | 32.2892 | 151.94 B | -1.134 | -3.39 | 12.31 M | 397.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.1753 | 50.14 B | -1.8449 | -3.69 | 8.22 M | 396.02 M |
| ABBV | Abbvie Inc | 41.5216 | 518.44 B | -0.6887 | -1.63 | 9.38 M | 389.27 M |
| UNH | Unitedhealth Group Inc | 111.8069 | 356.28 B | -2.4638 | -2.16 | 3.45 M | 385.82 M |
| DAL | Delta Air Lines Inc | 37.5364 | 60.4 B | -0.5769 | -1.51 | 9.04 M | 339.24 M |
| SLB | Schlumberger N.V. | 55.5738 | 74.36 B | -0.3388 | -0.61 | 5.82 M | 323.21 M |
| CVS | CVS Corp | 76.6307 | 109.08 B | -1.4273 | -1.83 | 4.12 M | 315.43 M |
| IBM | International Business Machines | 94.4515 | 232.6 B | -0.6468 | -0.68 | 3.24 M | 305.58 M |
| AIG | American International Group | 43.5738 | 41.28 B | -0.3037 | -0.69 | 6.96 M | 303.2 M |
| UAA | Under Armour | 37.38 | 2.35 B | -1.70 | -4.35 | 8.01 M | 299.4 M |
| LOW | Lowe's Companies | 62.6905 | 130.22 B | -1.5521 | -2.42 | 4.77 M | 299.05 M |
| UNP | Union Pacific Corp | 67.6532 | 176.45 B | -1.2892 | -1.87 | 4.34 M | 293.86 M |
| KO | Coca-Cola Company | 33.2298 | 413.11 B | -0.212 | -0.63 | 8.83 M | 293.52 M |
| GS | Goldman Sachs Group | 129.7885 | 261.39 B | -1.6282 | -1.24 | 2.1 M | 272.15 M |
| BMY | Bristol-Myers Squibb Company | 50.0803 | 127.02 B | -0.5092 | -1.01 | 5.36 M | 268.26 M |
| VFC | V.F. Corp | 43.2654 | 8.22 B | -3.0451 | -6.58 | 6.18 M | 267.23 M |
| LUV | Southwest Airlines Company | 37.3422 | 22.66 B | -0.6562 | -1.73 | 7.12 M | 266.06 M |
| MRK | Merck & Company | 38.0958 | 366.73 B | -0.2596 | -0.68 | 6.89 M | 262.42 M |
| VZ | Verizon Communications Inc | 30.0548 | -0.2291 | -0.76 | 8.51 M | 255.73 M | |
| RL | Ralph Lauren Corp | 69.3178 | 23.74 B | -3.9786 | -5.43 | 3.68 M | 255.21 M |
| ORCL | Oracle Corporation | 34.9832 | 373.47 B | -0.3265 | -0.92 | 7.18 M | 251.18 M |
| PVH | Phillips-Van Heusen Corp | 81.9342 | 4.28 B | -6.7104 | -7.57 | 3.04 M | 248.68 M |
| AZO | Autozone | 769.29 | 52.33 B | -19.51 | -2.47 | 313.23 K | 240.96 M |
| ZTS | Zoetis Inc Cl A | 42.342 | 34.02 B | -0.5154 | -1.2 | 5.6 M | 236.97 M |
| ALK | Alaska Air Group | 62.7458 | 4.65 B | -1.6058 | -2.5 | 3.73 M | 234.25 M |
| MA | Mastercard Inc | 91.011 | 571.33 B | -1.1611 | -1.26 | 2.54 M | 231.22 M |
| RTX | Raytheon Technologies | 51.0285 | 264.91 B | -0.2813 | -0.55 | 4.44 M | 226.7 M |
| SKYD | Skydance Corporation | 44.5916 | 43.87 B | -0.927 | -2.04 | 4.89 M | 218.13 M |
| MLM | Martin Marietta Materials | 173.2725 | 37.76 B | -1.0486 | -0.6 | 1.25 M | 215.92 M |
| GM | General Motors Company | 25.2527 | 76.11 B | -0.2193 | -0.86 | 8.54 M | 215.61 M |
| KSS | Kohl's Corp | 22.9809 | 2.83 B | -1.4727 | -6.02 | 8.72 M | 200.42 M |
| MS | Morgan Stanley | 19.8685 | 292.81 B | -0.2035 | -1.01 | 9.59 M | 190.54 M |
| DG | Dollar General Corp | 73.0559 | 30.15 B | -1.0725 | -1.45 | 2.57 M | 188.12 M |
| UPS | United Parcel Service | 70.6444 | 94.48 B | -0.8274 | -1.16 | 2.65 M | 186.96 M |
| LMT | Lockheed Martin Corp | 185.5091 | 135.87 B | -1.9408 | -1.04 | 1.01 M | 186.75 M |
| SYF | Synchrony Financial | 23.6902 | 23.82 B | -0.4986 | -2.06 | 7.77 M | 184.08 M |
| WELL | Welltower Inc | 49.584 | 181.46 B | -1.3746 | -2.7 | 3.67 M | 181.9 M |
| CAH | Cardinal Health | 58.0326 | 63.51 B | -1.1386 | -1.92 | 3.11 M | 180.26 M |
| MCK | Mckesson Corp | 156.3862 | 122.31 B | -1.3149 | -0.83 | 1.15 M | 180.02 M |
| TPR | Tapestry Inc | 28.8655 | 26.74 B | -1.8372 | -5.98 | 6.22 M | 179.56 M |
| CB | Chubb Ltd | 102.9943 | 138.87 B | -1.215 | -1.17 | 1.73 M | 178.55 M |
| FDX | Fedex Corp | 137.8403 | 74.67 B | -1.675 | -1.2 | 1.29 M | 177.42 M |
| CI | Cigna Corp | 118.6289 | 78.11 B | -2.3087 | -1.91 | 1.47 M | 174.19 M |
| TSN | Tyson Foods | 53.0612 | 21.06 B | -0.6122 | -1.14 | 3.25 M | 172.71 M |
| EL | Estee Lauder Companies | 83.552 | 41 B | -0.5368 | -0.64 | 2.06 M | 172.5 M |
| FIS | Fidelity National Information Services | 61.1152 | 14.61 B | -0.3496 | -0.57 | 2.76 M | 168.55 M |
| SHW | Sherwin-Williams Company | 89.3662 | 86.47 B | -0.608 | -0.68 | 1.87 M | 166.81 M |
| GD | General Dynamics Corp | 117.1089 | 97.84 B | -0.6059 | -0.51 | 1.38 M | 162.02 M |
| F | Ford Motor Company | 7.9554 | 50 B | -0.1015 | -1.26 | 20.23 M | 160.93 M |
| NOC | Northrop Grumman Corp | 182.5994 | 76.58 B | -2.6497 | -1.43 | 874.7 K | 159.72 M |
| ACN | Accenture Plc | 97.9337 | 150.27 B | -0.8106 | -0.82 | 1.58 M | 155.02 M |
| PANW | Palo Alto Networks Inc | 23.2483 | -0.1583 | -0.68 | 6.62 M | 153.83 M | |
| KMI | Kinder Morgan | 10.3725 | 68.1 B | -0.073 | -0.7 | 14.62 M | 151.63 M |
| CCI | Crown Castle International Corp | 59.3912 | 37.37 B | -0.3032 | -0.51 | 2.53 M | 150 M |
| DKS | Dick's Sporting Goods Inc | 31.8083 | 13.13 B | -2.5926 | -7.54 | 4.63 M | 147.34 M |
| DD | Du Pont De.Nemours Inc | 23.9767 | 20.56 B | -0.1357 | -0.56 | 6.05 M | 145.09 M |
| PPG | PPG Industries | 89.0978 | 27.68 B | -1.0865 | -1.2 | 1.62 M | 144.63 M |
| COF | Capital One Financial Corp | 58.8676 | 119.45 B | -0.661 | -1.11 | 2.41 M | 141.98 M |
| RIG | Transocean Inc | 9.98 | 5.77 B | -0.26 | -2.54 | 14.05 M | 140.22 M |
| SCHW | The Charles Schwab Corp | 24.4633 | 160.36 B | -0.1321 | -0.54 | 5.72 M | 139.88 M |
| TMO | Thermo Fisher Scientific Inc | 143.8042 | 267.38 B | -0.8358 | -0.58 | 972.2 K | 139.81 M |
| KGC | Kinross Gold Corp | 4.7269 | 26.92 B | -0.2431 | -4.89 | 29.57 M | 139.79 M |
| YUM | Yum! Brands | 49.0369 | 43.28 B | -1.3431 | -2.67 | 2.82 M | 138.12 M |
| VMRK | Vivmark Residential | 45.9965 | 51.18 B | -1.6394 | -3.44 | 3 M | 138.1 M |
| TDG | Transdigm Group Inc | 153.6661 | 68.17 B | -1.4862 | -0.96 | 898.3 K | 138.04 M |
| ICE | Intercontinental Exchange | 45.5453 | 97.26 B | -0.4351 | -0.95 | 2.99 M | 136.36 M |
| HCA | Hca Holdings Inc | 74.486 | 105.47 B | -0.6312 | -0.84 | 1.8 M | 134.4 M |
| KR | Kroger Company | 23.7879 | 40.17 B | -0.2913 | -1.21 | 5.62 M | 133.68 M |
| BLK | Blackrock Inc | 276.19 | 187.58 B | -4.9645 | -1.77 | 482.94 K | 133.38 M |
| OMC | Omnicom Group Inc | 59.6831 | 24.28 B | -0.3263 | -0.54 | 2.23 M | 133.25 M |
| GAP | Gap Inc | 13.1795 | 7.81 B | -0.5107 | -3.73 | 10.07 M | 132.73 M |
| PLD | Prologis Inc | 35.3162 | 126.93 B | -0.5941 | -1.65 | 3.74 M | 131.98 M |
| HPP | Hudson Pacific Properties | 143.859 | 510.67 M | -5.8484 | -3.91 | 863.47 K | 124.22 M |
| HLT | Hilton Inc | 43.598 | 84.41 B | -1.0958 | -2.45 | 2.75 M | 119.87 M |
| MSI | Motorola Solutions | 60.1405 | 87.29 B | -0.8411 | -1.38 | 1.97 M | 118.65 M |
| AEE | Ameren Corp | 35.9625 | 31.57 B | -0.3809 | -1.05 | 3.3 M | 118.54 M |
| ARMK | Aramark Holdings Corp | 21.1041 | 14.43 B | -0.897 | -4.08 | 5.58 M | 117.74 M |
| MGM | MGM Resorts International | 20.7921 | 8.33 B | -0.5384 | -2.52 | 5.64 M | 117.28 M |
| MET | Metlife Inc | 28.9674 | 64.16 B | -0.3269 | -1.12 | 4.04 M | 117.04 M |
| BSX | Boston Scientific Corp | 22.06 | 63.81 B | -0.16 | -0.72 | 5.11 M | 112.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.1744 | 2.02 T | -0.1331 | -0.73 | 6.19 M | 112.42 M |
| ALL | Allstate Corp | 54.0467 | 62.8 B | -0.5056 | -0.93 | 2.06 M | 111.16 M |
| KMX | Carmax Inc | 50.97 | 7.68 B | -1.53 | -2.91 | 2.18 M | 111.04 M |
| LEN | Lennar Corp | 34.8003 | 21.79 B | -0.2761 | -0.79 | 3.19 M | 111.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 6.0666 | -0.369 | -5.73 | 13.22 M | 80.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.2994 | -0.2281 | -0.7 | 2.04 M | 65.91 M | |
| TXG | Torex Gold Resources Inc | 20.8104 | -0.3982 | -1.88 | 3.09 M | 64.28 M | |
| CNR | Canadian National Railway Co. | 63.1841 | -0.7269 | -1.14 | 828.3 K | 52.34 M | |
| BHC | Bausch Health Companies Inc | 33.84 | -2.09 | -5.82 | 1.06 M | 35.97 M | |
| DOL | Dollarama Inc | 29.4248 | -0.403 | -1.35 | 973.2 K | 28.64 M | |
| ENB | Enbridge Inc | 27.4172 | -0.2193 | -0.79 | 978.5 K | 26.83 M | |
| IMO | Imperial Oil | 31.7749 | -0.5256 | -1.63 | 815.02 K | 25.9 M | |
| MG | Magna International Inc | 35.5305 | -0.7186 | -1.98 | 693.29 K | 24.63 M | |
| GIL | Gildan Activewear Inc | 31.4941 | -1.123 | -3.44 | 733.4 K | 23.1 M | |
| L | Loblaw CO | 11.0497 | -0.1169 | -1.05 | 2 M | 22.1 M | |
| TRI | Thomson Reuters Corp | 41.9377 | -0.6283 | -1.48 | 514.65 K | 21.58 M | |
| OBE | Obsidian Energy Ltd | 7.56 | -0.21 | -2.7 | 2.81 M | 21.22 M | |
| BN | Brookfield Corporation | 13.3007 | -0.2015 | -1.49 | 1.41 M | 18.81 M | |
| MX | Methanex Corp | 31.7161 | -0.1946 | -0.61 | 551.26 K | 17.48 M | |
| QSR | Restaurant Brands International Inc | 39.0018 | -1.6152 | -3.98 | 411.3 K | 16.04 M | |
| CCL-B | CCL Industries Inc | 39.5083 | -1.0088 | -2.49 | 386.96 K | 15.29 M | |
| EFN | Element Fleet Management Corp | 9.5245 | -0.1142 | -1.18 | 1.39 M | 13.28 M | |
| CSU | Constellation Software Inc | 436.8719 | -6.6976 | -1.51 | 30.23 K | 13.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.2494 | -1.3049 | -1.28 | 127.7 K | 12.8 M | |
| LNR | Linamar Corp | 46.4492 | -0.5442 | -1.16 | 227.34 K | 10.56 M | |
| WN | George Weston Limited | 30.8592 | -0.5516 | -1.76 | 337.73 K | 10.42 M | |
| CCO | Cameco Corp | 13.9132 | -0.0919 | -0.66 | 713.46 K | 9.93 M | |
| WFG | West Fraser Timber CO Ltd | 38.1675 | -0.8349 | -2.14 | 250.6 K | 9.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 537.8014 | -5.3974 | -0.99 | 15.76 K | 8.48 M | |
| AOV | Amotiv Limited | 8.00 | -0.30 | -3.61 | 1.03 M | 8.22 M | |
| GUD | Knight Therapeutics Inc | 8.00 | -0.30 | -3.61 | 1.03 M | 8.22 M | |
| BB | Blackberry Ltd | 8.61 | -0.07 | -0.81 | 888.3 K | 7.65 M | |
| KEY | Keyera Corp | 17.8509 | -0.2901 | -1.6 | 365.29 K | 6.52 M | |
| TXR | Torex Resources Inc. | 20.7067 | -0.3963 | -1.88 | 308.88 K | 6.4 M | |
| H | Hydro One Ltd | 16.6499 | -0.1335 | -0.8 | 371.6 K | 6.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.4791 | -0.5118 | -2.33 | 278.24 K | 5.98 M | |
| WCN | Waste Connections Inc | 53.6319 | -0.2998 | -0.56 | 104.44 K | 5.6 M | |
| BYD | Boyd Group Services Inc | 69.8377 | -0.8993 | -1.27 | 71.6 K | 5 M | |
| IFP | Interfor Corp | 11.6444 | -0.122 | -1.04 | 419.6 K | 4.89 M | |
| CAE | Cae Inc | 14.6276 | -0.0753 | -0.51 | 323.95 K | 4.74 M | |
| NFI | Nfi Group Inc. | 30.2174 | -0.2881 | -0.94 | 147.97 K | 4.47 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5227 | -0.1562 | -4.25 | 1.15 M | 4.06 M | |
| DOO | Brp Inc | 17.9346 | -0.1859 | -1.03 | 204.1 K | 3.66 M | |
| CLS | Celestica Inc Sv | 12.93 | -0.20 | -1.52 | 232 K | 3 M | |
| BOS | Airboss America J | 11.2431 | -0.7692 | -6.4 | 245.25 K | 2.76 M | |
| SHOP | Shopify Inc | 3.379 | -0.067 | -1.94 | 733 K | 2.48 M | |
| LUC | Lucara Diamond Corp | 3.0124 | -0.0229 | -0.75 | 776.4 K | 2.34 M | |
| ATS | Ats Corp | 11.66 | -0.08 | -0.68 | 190.5 K | 2.22 M | |
| OGI | Organigram Holdings Inc | 4.52 | -0.40 | -8.13 | 458.98 K | 2.07 M | |
| CIGI | Colliers International Group Inc | 49.6439 | -0.4601 | -0.92 | 40.38 K | 2 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8889 | -0.1733 | -1.33 | 148.63 K | 1.92 M | |
| EDR | Endeavour Silver Corp | 4.3274 | -0.0545 | -1.24 | 441.02 K | 1.91 M | |
| X | TMX Group Ltd | 8.0632 | -0.0453 | -0.56 | 191.22 K | 1.54 M | |
| Y | Yellow Pages Ltd | 12.9071 | -0.3427 | -2.59 | 92.4 K | 1.19 M | |
| CAS | Cascades Inc | 6.8082 | -0.3131 | -4.4 | 160.21 K | 1.09 M | |
| EXE | Extendicare Inc | 5.1809 | -0.0277 | -0.53 | 184.1 K | 953.8 K | |
| TCS | Tecsys Inc J | 6.8208 | -0.0449 | -0.65 | 113 K | 770.75 K | |
| TOY | Spin Master Corp | 22.8282 | -0.1994 | -0.87 | 20.1 K | 458.85 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8671 | -0.1005 | -0.92 | 37.3 K | 405.34 K | |
| BN-PX | Brookfield Corporation | 7.61 | -0.05 | -0.65 | 50.88 K | 387.16 K | |
| ADN | Acadian Timber Corp | 8.8698 | -0.2631 | -2.88 | 40.91 K | 362.91 K | |
| ELVA | Electrovaya Inc | 5.85 | -0.35 | -5.65 | 51.48 K | 301.16 K | |
| NA-PS | National Bank of Canada Pref S | 10.974 | -0.0705 | -0.64 | 21.23 K | 233.02 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3377 | -0.0909 | -1.08 | 26.08 K | 217.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.9377 | -0.0458 | -0.77 | 34.73 K | 206.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.74 | -0.04 | -0.51 | 21.9 K | 169.51 K | |
| TPX-B | Molson Coors Canada Inc | 99.7874 | -0.7578 | -0.75 | 1.61 K | 161.16 K | |
| EVT | Economic Investment | 5.1507 | -0.0782 | -1.5 | 30 K | 154.52 K | |
| BCE-PR | BCE Inc Pref R | 10.0537 | -0.105 | -1.03 | 15 K | 150.81 K | |
| WPRT | Westport Fuel Systems Inc | 28.20 | -2.70 | -8.74 | 4.24 K | 119.51 K | |
| AETR | Aetherion Technologies Inc. | 28.20 | -2.70 | -8.74 | 4.24 K | 119.51 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8683 | -0.0559 | -0.71 | 14.03 K | 110.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.4303 | -0.3101 | -1.2 | 4.2 K | 106.81 K | |
| FTS-PM | Fortis Inc Pref M | 10.8515 | -0.1295 | -1.18 | 9.71 K | 105.42 K | |
| CYB | Cymbria Corp Cl A | 33.05 | -0.25 | -0.75 | 3.12 K | 103.02 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9462 | -0.0502 | -0.5 | 10.34 K | 102.83 K | |
| RIC | Richmont Mines | 15.891 | -0.1353 | -0.84 | 6.41 K | 101.91 K | |
| AIM-PC | Aimia Inc Pref C | 5.6655 | -0.0651 | -1.14 | 17.85 K | 101.13 K | |
| PNC-B | Postmedia Network Canada Corp | 5.25 | -0.75 | -12.5 | 19 K | 99.75 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2904 | -0.0594 | -0.52 | 8.43 K | 95.16 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8254 | -0.0461 | -0.59 | 11.71 K | 91.66 K | |
| SXP | Supremex Inc | 3.1347 | -0.0167 | -0.53 | 27.9 K | 87.46 K | |
| BN-PZ | Brookfield Corporation | 10.0838 | -0.0922 | -0.91 | 7.94 K | 80.07 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.2034 | -0.1554 | -1.26 | 5.22 K | 63.69 K | |
| MRD | Melcor Dev | 8.9996 | -0.0725 | -0.8 | 5.76 K | 51.88 K | |
| CSCI | Cosciens Biopharma Inc | 458.00 | -27.00 | -5.57 | 113 | 51.75 K | |
| BN-PN | Brookfield Corporation | 11.4901 | -0.0955 | -0.82 | 4.5 K | 51.71 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.3993 | -0.1566 | -1.48 | 4.95 K | 51.42 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.366 | -0.0695 | -0.82 | 5.91 K | 49.4 K | |
| BCE-PI | BCE Inc Pref AI | 8.3876 | -0.0917 | -1.08 | 5.84 K | 49.01 K | |
| TC | Tucows Inc | 30.55 | -0.38 | -1.23 | 1.4 K | 42.77 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5125 | -0.0943 | -0.98 | 4.4 K | 41.85 K | |
| FLNT | Flint Corp | 4.00 | -0.80 | -16.67 | 9.03 K | 36.13 K | |
| PWF-PT | Power Financial Corp Pref T | 12.1978 | -0.1162 | -0.94 | 2.91 K | 35.54 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.908 | -0.0837 | -0.76 | 3.08 K | 33.54 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.4534 | -0.9898 | -2.45 | 800 | 31.56 K | |
| HWO | High Arctic Energy Services Inc | 3.0726 | -0.0161 | -0.52 | 10 K | 30.73 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4931 | -0.0583 | -0.77 | 3.03 K | 22.7 K | |
| FTS-PH | Fortis Inc Pref H | 8.9093 | -0.2684 | -2.92 | 2.5 K | 22.27 K | |
| VBNK | Versabank | 5.1123 | -0.0929 | -1.78 | 4.1 K | 20.96 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.1401 | -0.0342 | -0.66 | 2.9 K | 14.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6509 | -0.0605 | -0.78 | 1.87 K | 14.31 K | |
| EMA-PE | Emera Inc Pref E | 11.8741 | -0.1955 | -1.62 | 1 K | 11.87 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.5111 | -0.0623 | -0.82 | 1.5 K | 11.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.79 | 6.04 B | -0.12 | -1.35 | 668.7 K | 5.88 M |
| AFIIQ | Armstrong Flooring Inc | 15.68 | 2.18 K | -0.28 | -1.75 | 261.9 K | 4.11 M |
| CGIP | Celadon Group Inc | 9.8373 | 5.66 K | -0.3662 | -3.59 | 160.92 K | 1.58 M |
| MBGAF | Mercedes-Benz Group AG | 50.6132 | 44.77 B | -0.9083 | -1.76 | 20.2 K | 1.02 M |
| GAMI | GAMCO Investors Inc | 30.944 | 536.94 M | -1.2122 | -3.77 | 26.8 K | 829.3 K |
| CGLO | Hash Labs Inc | 7800.00 | 7.64 K | -200.00 | -2.5 | 100 | 780 K |
| ZVOI | Zovio Inc | 8.47 | 137.92 K | -0.20 | -2.31 | 82.56 K | 699.28 K |
| BRDCY | Bridgestone Corporation | 14.2986 | 33.47 B | -1.6128 | -10.14 | 44.92 K | 642.25 K |
| BLSP | Blue Sphere Corporation | 10.673 | 216.59 K | -0.078 | -0.73 | 54.64 K | 583.17 K |
| TOYOF | Toyota Motor Corporation | 4.4413 | 259.39 B | -0.2715 | -5.76 | 53.4 K | 237.16 K |
| AXPWQ | Axion Power International Inc | 6.40 | 9.6 K | -1.12 | -14.89 | 29.21 K | 186.96 K |
| BYDDY | BYD Company Limited | 10.71 | 83.6 B | -0.13 | -1.2 | 15.81 K | 169.35 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -1.92 | -3 | 2.46 K | 152.78 K |
| GTCH | GBT Technologies Inc | 13000.00 | 2.44 M | -250.00 | -1.89 | 5 | 65 K |
| MDLM | Medley Management Inc | 38.4538 | 612 | -0.8694 | -2.21 | 954 | 36.68 K |
| SIMPQ | Simply Inc | 181.90 | 1.55 K | -3.15 | -1.7 | 108 | 19.65 K |
| YVRLF | Liquid Media Group Ltd. | 39.552 | 482 | -6.606 | -14.31 | 369 | 14.59 K |
| ATLPF | Atlas Copco AB | 4.6276 | 95.07 B | -0.2027 | -4.2 | 2.8 K | 12.96 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -3.75 | -18.52 | 507 | 8.37 K |
| CYRNQ | CYRNQ | 35.124 | 799 | -0.474 | -1.33 | 137 | 4.81 K |
| WTRV | White River Energy Corp. | 53.20 | 6.2 K | -1.90 | -3.45 | 75 | 3.99 K |
| BOMO | Bowmo Inc | 240.00 | -18.00 | -6.98 | 6 | 1.44 K | |
| TLSS | Transportation and Logistics Systems Inc | 19.50 | 325 | -0.50 | -2.5 | 28 | 546 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -71428.5781 | -33.33 | 0 | 0 |
| BANT | Bantec Inc | 646799.9375 | 5.35 K | -217199.75 | -25.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 4.00 | -0.10 | -2.44 | 300.55 K | 1.2 M | |
| GRZ | Gold Reserve Inc | 4.7974 | -0.1151 | -2.34 | 50.59 K | 242.69 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 1.76 K | 149.26 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 19 K | 142.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.822 | -0.1214 | -3.08 | 37.27 K | 142.47 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 163 | 68.46 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | -0.50 | -10.64 | 16.26 K | 68.29 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.24 | -3.85 | 9.55 K | 57.3 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 2.81 K | 42.21 K | |
| URZ | Urz Energy Corp | 13.25 | -0.25 | -1.85 | 2.63 K | 34.87 K | |
| KORE | KORE Mining Ltd | 4.50 | -1.00 | -18.18 | 2.7 K | 12.15 K | |
| WEX | Western Exploration Inc | 195.00 | -2.50 | -1.27 | 42 | 8.19 K | |
| ATOM | Atomic Minerals Corp | 18.45 | -2.2499 | -10.87 | 355 | 6.55 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.05 | -1.47 | 1.3 K | 4.35 K | |
| BFM | Bedford Metals Corp. | 4.0909 | -0.4091 | -9.09 | 917 | 3.75 K | |
| GST | Gold Strategy Inc. | 6.25 | -2.00 | -24.24 | 440 | 2.75 K | |
| VVTM | VVT Med Inc. | 88.785 | -14.0187 | -13.64 | 24 | 2.13 K | |
| TNX | TenX Protocols Inc. | 130.2753 | -1.725 | -1.31 | 0 | 0 |