Losers for 9 May 2016 from 00:00:00 until 23:59:59
Losers for 9 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.7248 | 58.19 B | -1.5959 | -4.94 | 3.63 M | 111.63 M |
| NG | Novagold Resources Inc | 6.20 | 3.02 B | -0.19 | -2.97 | 2.43 M | 15.09 M |
| IMO | Imperial Oil Ltd | 24.4203 | 58.31 B | -0.5633 | -2.25 | 342.3 K | 8.36 M |
| TMP | Tompkinstrustco | 46.0637 | 1.45 B | -1.4697 | -3.09 | 129.4 K | 5.96 M |
| NOG | Northern Oil and Gas | 37.4789 | 2.44 B | -1.3761 | -3.54 | 44.96 K | 1.69 M |
| GAU | Galiano Gold Inc | 3.07 | 701.07 M | -0.30 | -8.9 | 484 K | 1.49 M |
| OBE | Obsidian Energy Ltd | 5.95 | 606.63 M | -0.28 | -4.49 | 177.1 K | 1.05 M |
| PLG | Platinum Group Metals Ltd | 28.20 | 147.07 M | -1.80 | -6 | 33.94 K | 957.02 K |
| GENC | Gencor Industries IN | 9.9533 | 251.53 M | -0.1134 | -1.13 | 88.93 K | 885.14 K |
| ELMD | Electromed Inc | 4.61 | 224.25 M | -0.10 | -2.12 | 176.9 K | 815.51 K |
| BHB | Bar Harbor Bankshares | 14.9635 | 698.47 M | -0.1867 | -1.23 | 30.45 K | 455.64 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | -0.25 | -2.08 | 29.58 K | 347.53 K |
| OPTT | Ocean Power Tech Inc | 30.398 | 3.75 M | -1.602 | -5.01 | 10.69 K | 324.95 K |
| LODE | Comstock Mining Inc | 98.725 | 146.03 M | -7.525 | -7.08 | 2.09 K | 206.73 K |
| REED | Reed's, Inc. | 1218.9077 | 14.82 M | -77.8027 | -6 | 162 | 197.46 K |
| SENS | Senseonics Holdings | 63.00 | 518.17 M | -0.80 | -1.25 | 2.31 K | 145.53 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1471 | -0.168 | -0.69 | 5.91 K | 142.81 K | |
| FRD | Friedman Industries Inc | 5.4515 | 270.98 M | -0.1168 | -2.1 | 25.9 K | 141.19 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.97 M | -0.60 | -1.85 | 4.38 K | 139.12 K |
| WWR | Westwater Resources | 75.50 | 52.86 M | -6.00 | -7.36 | 1.81 K | 136.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 3.74 B | -0.1586 | -1.78 | 14.7 K | 128.63 K |
| ARMP | Armata Pharmaceuticals Inc | 350.00 | 141.29 M | -28.00 | -7.41 | 274 | 95.9 K |
| VNRX | Volitionrx Ltd | 3.1899 | 6.01 M | -0.0501 | -1.55 | 27.53 K | 87.82 K |
| WYY | Widepoint Corp | 7.70 | 62.39 M | -0.50 | -6.1 | 10.9 K | 83.95 K |
| GLU | Gabelli Global Utility | 8.8536 | 113.79 M | -0.0449 | -0.5 | 8.4 K | 74.37 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.30 | -3.45 | 8.51 K | 71.46 K |
| INUV | Inuvo Inc | 18.00 | 6.46 M | -0.40 | -2.17 | 3.74 K | 67.32 K |
| BKTI | Bk Technologies Inc | 17.9393 | 261.44 M | -0.2635 | -1.45 | 3.25 K | 58.37 K |
| IOR | Income Opportunity Realty Trust | 7.03 | 73.2 M | -0.72 | -9.29 | 8.21 K | 57.73 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5874 | -0.4643 | -1.93 | 2.02 K | 47.69 K | |
| SDEV | Stablecoin Development Corporation | 8583.3047 | 65.07 M | -161.9492 | -1.85 | 3 | 25.75 K |
| AIRI | Air Industries Group Inc | 51.70 | 13.69 M | -0.80 | -1.52 | 404 | 20.89 K |
| IPB | Merrill Lynch & Company | 15.6806 | -0.1085 | -0.69 | 1 K | 15.68 K | |
| OGEN | Oragenics Inc | 14940.00 | 1.6 M | -540.00 | -3.49 | 1 | 14.94 K |
| CMCL | Caledonia Mining Cp | 3.2617 | 423.82 M | -0.233 | -6.67 | 4.19 K | 13.66 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | -12.50 | -4.17 | 32 | 9.2 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.21 M | -2.50 | -8.77 | 199 | 5.17 K |
| INLX | Intellinetics Inc | 55.00 | 17.17 M | -2.50 | -4.35 | 84 | 4.62 K |
| CPHI | China Pharma Holdings | 22.00 | 24.3 M | -2.00 | -8.33 | 123 | 2.71 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.3224 | -0.415 | -1.68 | 100 | 2.43 K | |
| COHN | Cohen & CO Inc | 4.165 | 32.45 M | -0.102 | -2.39 | 213 | 887.14 |
| SING | Singlepoint | 530398.6875 | 7.98 K | -54599.8125 | -9.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.2977 | -0.1852 | -1.95 | 13.09 M | 121.66 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.7925 | -1.8525 | -21.43 | 1.08 K | 7.37 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.44 | 608.28 B | -1.22 | -2.73 | 767.57 K | 33.34 M |
| BZ | Brent Crude | 43.63 | -1.74 | -3.84 | 364.58 K | 15.91 M | |
| SI | Silver | 17.089 | 1.1 B | -0.361 | -2.07 | 56.68 K | 968.6 K |
| ZL | Soybean Oil | 32.95 | -0.23 | -0.69 | 5.37 K | 176.88 K | |
| HE | Lean Hogs | 76.10 | -0.70 | -0.91 | 334 | 25.42 K | |
| RU | Rubber | 175.50 | -3.40 | -1.9 | 84 | 14.74 K | |
| DC | Class III Milk | 12.75 | -0.12 | -0.93 | 256 | 3.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.12 | 2.71 B | -1.03 | -1.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 169.49 | 27.58 B | -4.45 | -2.56 | 6.56 M | 1.11 B |
| TSLA | Tesla Inc | 13.928 | 1.49 T | -0.4007 | -2.8 | 71.65 M | 997.88 M |
| JD | Jd.com Inc ADR | 21.3079 | 38.33 B | -1.6097 | -7.02 | 45.31 M | 965.41 M |
| MSFT | Microsoft Corporation | 44.0053 | 4.05 T | -0.2812 | -0.63 | 17.95 M | 789.97 M |
| HAPN | Happen, Inc. Common Stock | 23.10 | 1.87 B | -12.40 | -34.93 | 19.2 M | 443.57 M |
| INTC | Intel Corp | 23.9657 | 315.55 B | -0.193 | -0.8 | 16.89 M | 404.74 M |
| HON | Honeywell International Inc. Common Stock | 82.6781 | 72.58 B | -0.453 | -0.54 | 2.97 M | 245.93 M |
| WYNN | Wynn Resorts Ltd | 79.2295 | 8.93 B | -1.4057 | -1.74 | 2.69 M | 213.37 M |
| SBAC | SBA Communications | 91.9341 | 19.88 B | -0.6605 | -0.71 | 2.31 M | 212.77 M |
| MU | Micron Technology | 9.6261 | 829.5 B | -0.117 | -1.2 | 20.48 M | 197.11 M |
| APA | Apa Corp | 40.7837 | 15.15 B | -1.3459 | -3.19 | 4.54 M | 185.34 M |
| TXN | Texas Instruments | 43.2909 | 270.37 B | -0.2206 | -0.51 | 3.77 M | 163.36 M |
| TCOM | Trip.com Group Ltd ADR | 43.0806 | 27.73 B | -1.2042 | -2.72 | 3.51 M | 151.29 M |
| STLD | Steel Dynamics Inc | 19.2434 | 32.36 B | -1.1358 | -5.57 | 7.7 M | 148.08 M |
| WDC | Western Digital Cp | 24.2566 | 108.47 B | -0.2035 | -0.83 | 5.95 M | 144.27 M |
| CSX | CSX Corp | 7.4562 | 93.51 B | -0.0893 | -1.18 | 16.81 M | 125.35 M |
| EXC | Exelon Corp | 17.6952 | 47.24 B | -0.2159 | -1.21 | 6.96 M | 123.12 M |
| WFRD | Weatherford International Plc | 5.1257 | 6.2 B | -0.389 | -7.05 | 23.99 M | 122.98 M |
| STX | Seagate Technology | 12.4427 | 116.19 B | -0.1385 | -1.1 | 8.93 M | 111.08 M |
| LIN | Linde Plc | 95.1724 | 238.88 B | -1.0694 | -1.11 | 1.13 M | 107.82 M |
| GPRO | Gopro Inc Cl A | 9.78 | 189.1 M | -0.68 | -6.5 | 10.69 M | 104.58 M |
| NTES | Netease Inc ADR | 23.216 | 83.01 B | -0.2256 | -0.96 | 4.29 M | 99.61 M |
| WDAY | Workday Inc | 70.23 | 45.84 B | -0.74 | -1.04 | 1.38 M | 96.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8761 | 48.11 B | -0.8795 | -3.55 | 3.67 M | 87.67 M |
| XRAY | Dentsply Sirona Inc | 52.3762 | 1.9 B | -1.0645 | -1.99 | 1.65 M | 86.17 M |
| SSYS | Stratasys Ltd | 20.79 | 588.39 M | -0.27 | -1.28 | 3.93 M | 81.76 M |
| NBIS | Nebius Group N.V. | 19.24 | 38.45 B | -0.64 | -3.22 | 4.05 M | 77.83 M |
| FSLR | First Solar Inc | 50.60 | 20.59 B | -1.20 | -2.32 | 1.49 M | 75.39 M |
| VNET | 21Vianet Group Inc ADR | 14.18 | 934.14 M | -4.48 | -24.01 | 5.23 M | 74.21 M |
| TREE | Lendingtree Inc | 73.34 | 512.4 M | -2.22 | -2.94 | 941.09 K | 69.02 M |
| FAST | Fastenal Company | 8.9269 | 62.61 B | -0.0638 | -0.71 | 7.65 M | 68.26 M |
| VRSN | Verisign Inc | 83.4587 | 27.43 B | -0.6815 | -0.81 | 805.07 K | 67.19 M |
| ON | On Semiconductor | 9.11 | 26.9 B | -0.30 | -3.19 | 7.28 M | 66.29 M |
| CAR | Avis Budget Group | 24.5033 | 4.51 B | -0.3515 | -1.41 | 2.67 M | 65.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.615 | 51.56 B | -0.215 | -0.83 | 2.34 M | 60.04 M |
| AMD | Advanced Micro Devices | 3.65 | 834.12 B | -0.03 | -0.82 | 16.3 M | 59.49 M |
| MCHP | Microchip Technology | 19.6441 | 33.39 B | -0.157 | -0.79 | 2.96 M | 58.11 M |
| FITB | Fifth Third Bancorp | 12.2069 | 49.12 B | -0.1057 | -0.86 | 4.72 M | 57.6 M |
| ROP | Roper Industries | 164.8398 | 46.71 B | -1.3967 | -0.84 | 343 K | 56.54 M |
| HBAN | Huntington Bcshs | 6.4283 | 32.08 B | -0.0591 | -0.91 | 8.16 M | 52.45 M |
| RGLD | Royal Gold Inc | 49.997 | 23.88 B | -3.2685 | -6.14 | 1.05 M | 52.43 M |
| MELI | MercadoLibre Inc | 126.5828 | 77.7 B | -0.7759 | -0.61 | 408.54 K | 51.71 M |
| OZK | Bank Ozk | 27.1697 | 5.55 B | -0.2951 | -1.07 | 1.88 M | 50.95 M |
| AMCX | AMC Networks Cl A | 67.91 | 367.12 M | -0.56 | -0.82 | 733.18 K | 49.79 M |
| PTEN | Patterson-Uti Energy | 13.9859 | 3.74 B | -0.6644 | -4.54 | 3.37 M | 47.14 M |
| AVT | Avnet Inc | 31.0812 | 6.97 B | -0.2866 | -0.91 | 1.5 M | 46.75 M |
| NWSA | News Cp Cl A | 10.9215 | 14.29 B | -0.3735 | -3.31 | 3.98 M | 43.46 M |
| CALM | Cal-Maine Foods IN | 37.304 | 3.22 B | -2.0174 | -5.13 | 1.16 M | 43.25 M |
| VC | Visteon Corp | 73.4698 | 1.93 B | -0.4459 | -0.6 | 588 K | 43.2 M |
| PAA | Plains All American Pipeline LP | 10.6973 | 16.65 B | -0.2166 | -1.98 | 3.89 M | 41.57 M |
| MOMO | Hello Group Inc ADR | 7.7909 | 667.91 M | -1.4667 | -15.84 | 5.33 M | 41.55 M |
| ZBRA | Zebra Technologies | 62.58 | 15.38 B | -0.87 | -1.37 | 619.05 K | 38.74 M |
| NTAP | Netapp Inc | 17.9046 | 34.58 B | -0.109 | -0.61 | 2.13 M | 38.09 M |
| PAAS | Pan Amer Silver Corp | 12.4194 | 17.47 B | -0.75 | -5.7 | 3.06 M | 38 M |
| CSIQ | Canadian Solar Inc | 15.46 | 734.64 M | -0.44 | -2.77 | 2.4 M | 37.18 M |
| PFG | Principal Financial Group Inc | 28.8916 | 24.51 B | -0.1999 | -0.69 | 1.28 M | 37.09 M |
| LIVN | Livanova Plc OR Sh | 48.51 | 5.1 B | -2.22 | -4.38 | 711.62 K | 34.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.2642 | 1.6 B | -0.3997 | -3.16 | 2.75 M | 33.68 M |
| SEAC | Sea Change Intl IN | 68.20 | 8.4 M | -2.40 | -3.4 | 492.12 K | 33.56 M |
| WB | Weibo Corp ADR | 15.3944 | 1.57 B | -0.9144 | -5.61 | 2.1 M | 32.38 M |
| OLED | Universal Display | 51.1895 | 4.05 B | -1.4039 | -2.67 | 631.27 K | 32.31 M |
| SYNA | Synaptics Inc | 65.74 | 4.65 B | -0.88 | -1.32 | 485.7 K | 31.93 M |
| MTSI | Macom Technology S | 38.45 | 17.57 B | -0.25 | -0.65 | 824.64 K | 31.71 M |
| GRMN | Garmin Ltd | 30.9063 | 56.23 B | -0.3288 | -1.05 | 979.9 K | 30.29 M |
| FOSL | Fossil Group | 39.42 | 476.65 M | -0.30 | -0.76 | 729.79 K | 28.77 M |
| TTWO | Take-Two Interactive Software | 34.69 | 38.78 B | -0.23 | -0.66 | 796.4 K | 27.63 M |
| LAMR | Lamar Advertis A | 39.629 | 16.12 B | -0.5055 | -1.26 | 690.4 K | 27.36 M |
| SLM | SLM Corp | 5.6877 | 3.18 B | -0.1221 | -2.1 | 4.58 M | 26.04 M |
| BRKR | Bruker Corp | 26.1457 | 10.14 B | -0.3745 | -1.41 | 924.4 K | 24.17 M |
| LECO | Lincoln Elec Hld | 50.2372 | 15.4 B | -0.5461 | -1.08 | 442.2 K | 22.21 M |
| Z | Zillow Group Cl C | 26.49 | 6.92 B | -0.14 | -0.53 | 807.84 K | 21.4 M |
| GOGO | Gogo Inc | 9.69 | 490.54 M | -0.35 | -3.49 | 2.14 M | 20.76 M |
| MEOH | Methanex Cp | 24.0048 | 5.14 B | -1.3597 | -5.36 | 813.3 K | 19.52 M |
| CACC | Credit Acceptance | 183.58 | 5.43 B | -1.77 | -0.95 | 106 K | 19.46 M |
| CENX | Century Aluminum C | 6.77 | 3.63 B | -0.88 | -11.5 | 2.71 M | 18.38 M |
| WERN | Werner Enterprise | 19.6778 | 1.67 B | -0.2445 | -1.23 | 924.74 K | 18.2 M |
| LFUS | Littelfuse Inc | 100.6416 | 9.8 B | -0.6181 | -0.61 | 179.28 K | 18.04 M |
| SNBR | Sleep Number Corp | 24.39 | 2.88 M | -0.16 | -0.65 | 651.21 K | 15.88 M |
| SOHU | Sohu.com Inc ADR | 41.42 | 379.43 M | -1.40 | -3.27 | 382.95 K | 15.86 M |
| CROX | Crocs Inc | 7.73 | 7.33 B | -0.33 | -4.09 | 2.02 M | 15.58 M |
| PRAA | Pra Group Inc | 30.81 | 478.51 M | -0.78 | -2.47 | 483.52 K | 14.9 M |
| SSRM | Ssr Mining Inc | 7.9811 | 5.92 B | -0.6666 | -7.71 | 1.86 M | 14.87 M |
| MPWR | Monolithic Power Sys | 56.9011 | 67.69 B | -0.6072 | -1.06 | 256.2 K | 14.58 M |
| PAGP | Plains Gp Holdings LP | 11.9257 | 5.92 B | -0.1719 | -1.42 | 1.22 M | 14.49 M |
| ROCK | Gibraltar Ind Inc | 26.85 | 1.01 B | -2.45 | -8.36 | 523.49 K | 14.06 M |
| VIAV | Viavi Solutions | 6.26 | 7.86 B | -0.09 | -1.42 | 2.2 M | 13.78 M |
| LITE | Lumentum Hld | 23.90 | 54.06 B | -0.57 | -2.33 | 576.14 K | 13.77 M |
| CRTO | Criteo S.A. ADR | 41.89 | 817.45 M | -0.44 | -1.04 | 325.81 K | 13.65 M |
| SCOR | Comscore Inc | 559.00 | 50.47 M | -5.00 | -0.89 | 24.14 K | 13.49 M |
| UPBD | Upbound Group Inc. | 13.88 | 1.44 B | -0.11 | -0.79 | 971.3 K | 13.48 M |
| WWD | Woodward Inc | 50.6469 | 19.66 B | -0.3095 | -0.61 | 264.12 K | 13.38 M |
| ETSY | Etsy Inc | 8.19 | 7.62 B | -0.08 | -0.97 | 1.63 M | 13.32 M |
| GPRE | Green Plains Inc | 13.6716 | 979.23 M | -0.8924 | -6.13 | 971.07 K | 13.28 M |
| CGNX | Cognex Cp | 18.5842 | 8.48 B | -0.1849 | -0.99 | 697.2 K | 12.96 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 24.80 | 10.01 K | -0.60 | -2.36 | 495.69 K | 12.29 M |
| WATT | Energous Corp | 6606.00 | 48.03 M | -168.00 | -2.48 | 1.83 K | 12.12 M |
| KALU | Kaiser Aluminum | 63.3599 | 1.82 B | -3.1245 | -4.7 | 186 K | 11.78 M |
| SSP | E.W. Scripps Company | 15.0414 | 329.9 M | -0.4298 | -2.78 | 744.56 K | 11.2 M |
| TEAM | Atlassian | 21.09 | 39.21 B | -0.74 | -3.39 | 519.3 K | 10.95 M |
| IDCC | Interdigital Inc | 45.8364 | 7.57 B | -0.2591 | -0.56 | 230.84 K | 10.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8357.1016 | 2.62 B | -570.3506 | -6.39 | 2.4 M | 20.03 B |
| BHC | Bausch Health Companies Inc | 28.07 | 3.14 B | -1.82 | -6.09 | 42.83 M | 1.2 B |
| GE | General Electric Company | 127.3226 | 348.14 B | -1.0657 | -0.83 | 5.67 M | 721.42 M |
| BAC | Bank of America Corporation | 11.2143 | 348.81 B | -0.0962 | -0.85 | 55.4 M | 621.27 M |
| CVX | Chevron Corp | 65.6085 | 411.23 B | -0.9873 | -1.48 | 9.34 M | 612.92 M |
| SLB | Schlumberger N.V. | 54.7908 | 74.36 B | -1.7694 | -3.13 | 10.16 M | 556.77 M |
| CAT | Caterpillar Inc | 56.3895 | 274.04 B | -2.0555 | -3.52 | 9.4 M | 530.34 M |
| JPM | JP Morgan Chase & Company | 47.1523 | 908.43 B | -0.3005 | -0.63 | 11.2 M | 527.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.91 | 1.23 T | -1.71 | -1.18 | 3.64 M | 520.85 M |
| FCX | Freeport-Mcmoran Inc | 9.5193 | 89.51 B | -1.1492 | -10.77 | 51.36 M | 488.93 M |
| C | Citigroup Inc | 32.5358 | 201.88 B | -0.3855 | -1.17 | 14.25 M | 463.7 M |
| BA | Boeing Company | 119.568 | 136.6 B | -1.05 | -0.87 | 3.43 M | 410.25 M |
| RTX | Raytheon Technologies | 50.2701 | 264.91 B | -0.5173 | -1.02 | 6.09 M | 306.27 M |
| WY | Weyerhaeuser Company | 21.0114 | 15.22 B | -0.4481 | -2.09 | 13.72 M | 288.37 M |
| HAL | Halliburton Company | 31.8907 | 26.37 B | -0.6182 | -1.9 | 8.97 M | 286.19 M |
| UNP | Union Pacific Corp | 67.7653 | 176.45 B | -0.8808 | -1.28 | 4.15 M | 281.54 M |
| GS | Goldman Sachs Group | 128.2335 | 261.39 B | -1.0909 | -0.84 | 2.1 M | 269.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.60 | 280.18 B | -1.15 | -2.27 | 5.23 M | 259.28 M |
| AXP | American Express Company | 55.6285 | 217.47 B | -0.4609 | -0.82 | 4.26 M | 237.04 M |
| SKYD | Skydance Corporation | 44.7514 | 43.87 B | -1.3426 | -2.91 | 5.23 M | 234.08 M |
| AA | Alcoa Corp | 20.1468 | 11.04 B | -1.2352 | -5.78 | 11.28 M | 227.25 M |
| OXY | Occidental Petroleum Corp | 56.9238 | 55.74 B | -0.3919 | -0.68 | 3.94 M | 224.07 M |
| NEM | Newmont Mining Corp | 24.9451 | 130.07 B | -1.8025 | -6.74 | 8.82 M | 219.92 M |
| COP | ConocoPhillips | 30.8296 | 161.54 B | -0.8217 | -2.6 | 7.05 M | 217.34 M |
| NOV | Nov Inc | 28.0225 | 6.31 B | -1.8194 | -6.1 | 7.55 M | 211.44 M |
| MS | Morgan Stanley | 19.6725 | 292.81 B | -0.1131 | -0.57 | 10.73 M | 211.17 M |
| DVN | Devon Energy Corp | 21.0002 | 46.64 B | -0.9507 | -4.33 | 9.75 M | 204.78 M |
| GM | General Motors Company | 25.0089 | 76.11 B | -0.1463 | -0.58 | 8.13 M | 203.25 M |
| VLO | Valero Energy Corp | 36.9859 | 99.49 B | -0.2556 | -0.69 | 5.39 M | 199.38 M |
| YELP | Yelp Inc | 25.84 | 1.06 B | -0.66 | -2.49 | 6.92 M | 178.86 M |
| RIG | Transocean Inc | 9.96 | 5.77 B | -0.76 | -7.09 | 17.89 M | 178.14 M |
| F | Ford Motor Company | 7.9554 | 50 B | -0.0717 | -0.89 | 21.6 M | 171.85 M |
| CMI | Cummins Inc | 86.3628 | 64.22 B | -1.9743 | -2.23 | 1.94 M | 167.88 M |
| MPC | Marathon Petroleum Corp | 25.6386 | 106.16 B | -0.6822 | -2.59 | 6.54 M | 167.67 M |
| DD | Du Pont De.Nemours Inc | 23.7849 | 20.56 B | -0.1497 | -0.63 | 6.64 M | 157.98 M |
| CP | Canadian Pacific Railway | 24.9748 | 81.76 B | -0.3947 | -1.56 | 6.24 M | 155.81 M |
| MT | Arcelormittal ADR | 13.004 | 48.29 B | -1.366 | -9.51 | 11.82 M | 153.68 M |
| RRC | Range Resources Corp | 39.6994 | 11.42 B | -0.1999 | -0.5 | 3.51 M | 139.27 M |
| PNC | PNC Bank | 61.3376 | 91.77 B | -0.4475 | -0.72 | 2.26 M | 138.56 M |
| LVS | Las Vegas Sands | 34.8828 | 26.02 B | -0.4191 | -1.19 | 3.71 M | 129.28 M |
| BP | BP Plc ADR | 17.8026 | 114.85 B | -0.2864 | -1.58 | 7.24 M | 128.95 M |
| USB | U.S. Bancorp | 28.8083 | 94.96 B | -0.1665 | -0.57 | 4.3 M | 123.79 M |
| NUE | Nucor Corp | 37.1962 | 56.55 B | -1.8966 | -4.85 | 3.29 M | 122.32 M |
| LYB | Lyondellbasell Industries NV | 45.9649 | 19.23 B | -0.5324 | -1.15 | 2.62 M | 120.58 M |
| EMR | Emerson Electric Company | 40.8038 | 94.95 B | -0.535 | -1.29 | 2.94 M | 119.89 M |
| NSC | Norfolk Southern Corp | 71.9566 | 73.18 B | -1.1248 | -1.54 | 1.65 M | 118.7 M |
| ADM | Archer Daniels Midland | 28.0589 | 33.24 B | -0.3495 | -1.23 | 4.17 M | 116.91 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7776 | 101.51 B | -1.6091 | -4.19 | 3.12 M | 114.84 M |
| DE | Deere & Company | 68.5392 | 186.39 B | -0.74 | -1.07 | 1.65 M | 113.03 M |
| ECL | Ecolab Inc | 103.6022 | 86.03 B | -1.4176 | -1.35 | 1.09 M | 112.5 M |
| LNG | Cheniere Energy Inc | 30.6537 | -1.5923 | -4.94 | 3.63 M | 111.37 M | |
| MOS | Mosaic Company | 20.5791 | 7.24 B | -0.875 | -4.08 | 5.4 M | 111.06 M |
| WPM | Wheaton Precious Metals | 15.9747 | 65.38 B | -1.141 | -6.67 | 6.87 M | 109.79 M |
| TDC | Teradata Corp | 27.20 | 3.01 B | -0.94 | -3.34 | 4 M | 108.85 M |
| MGM | MGM Resorts International | 20.6409 | 8.33 B | -0.1512 | -0.73 | 5.27 M | 108.83 M |
| AER | Aercap Holdings N.V. | 39.2062 | 26.64 B | -0.7251 | -1.82 | 2.76 M | 108.2 M |
| LIN | Linde Plc | 95.1724 | -1.0694 | -1.11 | 1.13 M | 107.82 M | |
| MUR | Murphy Oil Corp | 20.1587 | 4.95 B | -1.0485 | -4.94 | 5.34 M | 107.67 M |
| HLF | Herbalife Ltd | 31.255 | 1.65 B | -0.555 | -1.74 | 3.41 M | 106.52 M |
| GWW | W.W. Grainger | 198.5528 | 67.77 B | -1.636 | -0.82 | 530.7 K | 105.37 M |
| ALB | Albemarle Corp | 58.7908 | 11.7 B | -1.1796 | -1.97 | 1.78 M | 104.61 M |
| SU | Suncor Energy Inc | 17.3946 | 77.64 B | -0.4069 | -2.29 | 6 M | 104.38 M |
| URI | United Rentals | 59.098 | 69.85 B | -0.4649 | -0.78 | 1.75 M | 103.26 M |
| WMB | Williams Companies | 11.1356 | 83.08 B | -0.4468 | -3.86 | 9.27 M | 103.26 M |
| OLN | Olin Corp | 16.278 | 2 B | -0.3866 | -2.32 | 6.3 M | 102.55 M |
| WAB | Wabtec Corp | 73.8767 | 50.04 B | -1.0286 | -1.37 | 1.38 M | 102.02 M |
| GLW | Corning Inc | 14.1285 | 99.88 B | -0.077 | -0.54 | 7.13 M | 100.71 M |
| CPAY | Corpay Inc | 150.15 | 30.07 B | -1.28 | -0.85 | 660.9 K | 99.23 M |
| SM | Sm Energy Company | 24.5365 | 6.84 B | -1.187 | -4.61 | 4.02 M | 98.75 M |
| TECK | Teck Resources Ltd | 8.1354 | 31.75 B | -1.0642 | -11.57 | 12.07 M | 98.23 M |
| DINO | HF Sinclair Corp | 19.8839 | 17.1 B | -1.2973 | -6.12 | 4.93 M | 97.99 M |
| APD | Air Products and Chemicals | 103.9154 | 69.27 B | -1.4282 | -1.36 | 938.42 K | 97.52 M |
| LUMN | Centurylink | 15.4197 | 4.45 B | -0.1804 | -1.16 | 6.06 M | 93.4 M |
| PPG | PPG Industries | 89.1144 | 27.68 B | -0.7216 | -0.8 | 1.05 M | 93.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7965 | -0.8766 | -3.55 | 3.67 M | 87.38 M | |
| KEY | Keycorp | 7.8077 | 22.61 B | -0.0529 | -0.67 | 11.08 M | 86.49 M |
| WHR | Whirlpool Corp | 116.7326 | 2.1 B | -1.0733 | -0.91 | 732.83 K | 85.55 M |
| RIO | Rio Tinto Plc ADR | 13.4661 | 140.51 B | -1.1493 | -7.86 | 6.28 M | 84.59 M |
| ETN | Eaton Corp | 47.788 | 139.59 B | -0.5042 | -1.04 | 1.76 M | 84.34 M |
| FLR | Fluor Corp | 46.8824 | 6.73 B | -0.5588 | -1.18 | 1.77 M | 83.03 M |
| KGC | Kinross Gold Corp | 4.6819 | 26.92 B | -0.3511 | -6.98 | 17.27 M | 80.87 M |
| PNR | Pentair Ltd | 32.9506 | 11.21 B | -0.3551 | -1.07 | 2.43 M | 80.22 M |
| BHP | BHP Billiton Ltd ADR | 12.6938 | 210.59 B | -0.8073 | -5.98 | 6.24 M | 79.24 M |
| EPD | Enterprise Products Partners LP | 12.8252 | 79.15 B | -0.1848 | -1.42 | 6.15 M | 78.82 M |
| HPQ | HP Inc | 8.1685 | 25.48 B | -0.1143 | -1.38 | 9.55 M | 78 M |
| PH | Parker-Hannifin Corp | 95.3621 | 120.64 B | -1.3224 | -1.37 | 814.3 K | 77.65 M |
| AWI | Armstrong World Industries Inc | 37.1853 | 7.49 B | -2.2376 | -5.68 | 2.07 M | 77.07 M |
| PRU | Prudential Financial Inc | 48.2108 | 41.86 B | -0.2677 | -0.55 | 1.6 M | 77.04 M |
| TEL | TE Connectivity Ltd | 49.8035 | 62.89 B | -0.3295 | -0.66 | 1.52 M | 75.89 M |
| TS | Tenaris S.A. ADR | 17.9979 | 30.03 B | -0.5531 | -2.98 | 4.14 M | 74.46 M |
| TRGP | Targa Resources | 25.1201 | 58.67 B | -0.7569 | -2.92 | 2.96 M | 74.25 M |
| PII | Polaris Industries Inc | 66.2817 | 3.82 B | -0.5332 | -0.8 | 1.11 M | 73.71 M |
| ST | Sensata Technologies Holding N.V. | 32.8345 | 5.91 B | -0.7684 | -2.29 | 2.22 M | 72.98 M |
| SGI | Somnigroup International Inc. | 14.046 | 15.26 B | -0.1485 | -1.05 | 5.13 M | 72.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1703 | 16 B | -0.0823 | -1.32 | 11.67 M | 72.01 M |
| TFC | Truist Financial Corp | 22.3174 | 60.32 B | -0.1919 | -0.85 | 3.12 M | 69.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2064 | 111.67 B | -0.2034 | -5.97 | 20.47 M | 65.62 M |
| TV | Grupo Televisa S.A. ADR | 20.2458 | 2.5 B | -0.7611 | -3.62 | 3.2 M | 64.75 M |
| OVV | Ovintiv Inc | 23.9742 | 16.26 B | -1.0861 | -4.33 | 2.68 M | 64.15 M |
| CPA | Copa Holdings S.A. | 39.3545 | 6.04 B | -0.8099 | -2.02 | 1.63 M | 64.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 107.80 | -6.20 | -5.44 | 1.85 M | 199.92 M | |
| RY | Royal Bank of Canada | 51.7336 | -0.3216 | -0.62 | 2.13 M | 110.16 M | |
| TECK-B | Teck Resources Limited | 10.541 | -1.3638 | -11.46 | 8.24 M | 86.85 M | |
| SU | Suncor Energy Inc | 22.5345 | -0.4067 | -1.77 | 3.71 M | 83.5 M | |
| CNR | Canadian National Railway Co. | 62.705 | -0.6113 | -0.97 | 1.11 M | 69.85 M | |
| BNS | Bank of Nova Scotia | 36.7018 | -0.2618 | -0.71 | 1.79 M | 65.81 M | |
| FM | First Quantum Minerals Ltd | 7.8503 | -1.3083 | -14.28 | 8.09 M | 63.55 M | |
| ABX | Barrick Mining Corp | 18.3898 | -1.0697 | -5.5 | 3.43 M | 63.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.3323 | -0.3905 | -1.19 | 1.94 M | 62.81 M | |
| TXG | Torex Gold Resources Inc | 21.1091 | -1.5931 | -7.02 | 2.77 M | 58.39 M | |
| BHC | Bausch Health Companies Inc | 36.56 | -2.02 | -5.24 | 1.47 M | 53.85 M | |
| K | Kinross Gold Corp | 6.0756 | -0.414 | -6.38 | 6.86 M | 41.69 M | |
| FNV | Franco-Nevada Corp | 78.2371 | -3.0136 | -3.71 | 529.6 K | 41.43 M | |
| TRP | TC Energy Corp | 27.3482 | -0.1497 | -0.54 | 1.45 M | 39.69 M | |
| MFC | Manulife Fin | 11.4185 | -0.1322 | -1.14 | 3.16 M | 36.14 M | |
| NA | National Bank of Canada | 27.3467 | -0.4804 | -1.73 | 1.32 M | 36.02 M | |
| OVV | Ovintiv Inc | 31.1828 | -1.3312 | -4.09 | 1.14 M | 35.56 M | |
| BTE | Baytex Energy Corp | 5.3997 | -0.2812 | -4.95 | 6 M | 32.4 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5324 | -1.9203 | -3.88 | 667.66 K | 31.74 M | |
| IMO | Imperial Oil | 31.7906 | -0.6276 | -1.94 | 892 K | 28.36 M | |
| GIB-A | CGI Inc | 56.286 | -0.4756 | -0.84 | 502.1 K | 28.26 M | |
| FTS | Fortis Inc | 27.2401 | -0.2924 | -1.06 | 905.58 K | 24.67 M | |
| ENB | Enbridge Inc | 26.711 | -0.4066 | -1.5 | 911.9 K | 24.36 M | |
| WPM | Wheaton Precious Metals Corp | 20.6221 | -1.3713 | -6.24 | 1.16 M | 23.82 M | |
| TOU | Tourmaline Oil Corp | 18.9539 | -0.2472 | -1.29 | 1.21 M | 23 M | |
| CVE | Cenovus Energy Inc | 15.2084 | -0.4097 | -2.62 | 1.41 M | 21.43 M | |
| VET | Vermilion Energy Inc | 26.1475 | -1.0398 | -3.82 | 712 K | 18.62 M | |
| LUN | Lundin Mining Corp | 3.0941 | -0.2199 | -6.64 | 5.35 M | 16.55 M | |
| PAAS | Pan American Silver Corp | 16.0494 | -0.9037 | -5.33 | 978.18 K | 15.7 M | |
| EDV | Endeavour Mining Corp | 14.3925 | -0.3775 | -2.56 | 1.06 M | 15.22 M | |
| BBD-A | Bombardier Inc | 60.00 | -1.50 | -2.44 | 242.83 K | 14.57 M | |
| AC | Air Canada | 9.57 | -0.14 | -1.44 | 1.45 M | 13.87 M | |
| AG | First Majestic Silver Corp | 12.0282 | -1.1742 | -8.89 | 1.15 M | 13.85 M | |
| BBD-B | Bombardier Inc Series B | 49.75 | -0.50 | -1 | 271.77 K | 13.52 M | |
| MX | Methanex Corp | 31.1407 | -1.6778 | -5.11 | 424.83 K | 13.23 M | |
| OBE | Obsidian Energy Ltd | 7.77 | -0.35 | -4.31 | 1.62 M | 12.6 M | |
| IMG | Iamgold Corp | 4.40 | -0.34 | -7.17 | 2.73 M | 12.03 M | |
| CCL-B | CCL Industries Inc | 39.7785 | -0.4105 | -1.02 | 298.13 K | 11.86 M | |
| KXS | Kinaxis Inc | 47.19 | -1.75 | -3.58 | 241.4 K | 11.39 M | |
| EMA | Emera Incorporated | 27.9428 | -0.213 | -0.76 | 383.14 K | 10.71 M | |
| LNR | Linamar Corp | 47.6357 | -0.8028 | -1.66 | 223.14 K | 10.63 M | |
| OR | Osisko Gold Royalties Ltd | 13.9425 | -0.8289 | -5.61 | 630.83 K | 8.8 M | |
| HBM | Hudbay Minerals Inc | 4.6533 | -0.4965 | -9.64 | 1.79 M | 8.31 M | |
| KEL | Kelt Exploration Ltd | 4.05 | -0.11 | -2.64 | 2.02 M | 8.2 M | |
| FTT | Finning Intl | 15.7427 | -0.4125 | -2.55 | 507.04 K | 7.98 M | |
| BB | Blackberry Ltd | 8.51 | -0.12 | -1.39 | 845.01 K | 7.19 M | |
| WFG | West Fraser Timber CO Ltd | 36.7174 | -0.5009 | -1.35 | 191.2 K | 7.02 M | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.10 | -1.46 | 981.33 K | 6.63 M | |
| NFI | Nfi Group Inc. | 29.2328 | -0.4803 | -1.62 | 224.7 K | 6.57 M | |
| TA | Transalta Corp | 5.5989 | -0.0578 | -1.02 | 1.16 M | 6.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.045 | -0.6556 | -3.51 | 359.1 K | 6.48 M | |
| RUS | Russel Metals | 12.6136 | -0.4665 | -3.57 | 499 K | 6.29 M | |
| WCP | Whitecap Resources Inc | 5.305 | -0.1541 | -2.82 | 1.18 M | 6.23 M | |
| OGC | Oceanagold Corp | 12.2709 | -0.3692 | -2.92 | 503.5 K | 6.18 M | |
| AGI | Alamos Gold Inc Cls A | 7.915 | -0.5047 | -5.99 | 747.76 K | 5.92 M | |
| STN | Stantec Inc | 28.6367 | -0.1669 | -0.58 | 204.85 K | 5.87 M | |
| TXR | Torex Resources Inc. | 21.0039 | -1.5852 | -7.02 | 276.61 K | 5.81 M | |
| KEY | Keyera Corp | 17.6479 | -0.5318 | -2.93 | 323.51 K | 5.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0769 | -0.1948 | -0.64 | 182.7 K | 5.5 M | |
| SSRM | Ssr Mining Inc | 10.4103 | -0.8428 | -7.49 | 519.4 K | 5.41 M | |
| WSP | WSP Global Inc | 34.4483 | -0.3328 | -0.96 | 145.95 K | 5.03 M | |
| FVI | Fortuna Mines Inc | 7.80 | -0.58 | -6.92 | 602.4 K | 4.7 M | |
| GEI | Gibson Energy Inc | 7.611 | -0.3723 | -4.66 | 566.03 K | 4.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.7361 | -0.1513 | -1.09 | 309.06 K | 4.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.103 | -0.2682 | -3.64 | 597.1 K | 4.24 M | |
| CFP | Canfor Corp | 14.21 | -0.28 | -1.93 | 297.8 K | 4.23 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | -0.20 | -0.57 | 117.45 K | 4.1 M | |
| NG | Novagold Res Inc | 8.06 | -0.20 | -2.42 | 491.61 K | 3.96 M | |
| ALA | AltaGas Ltd | 17.3479 | -0.1611 | -0.92 | 226.18 K | 3.92 M | |
| CAE | Cae Inc | 14.3641 | -0.0753 | -0.52 | 269.02 K | 3.86 M | |
| ACQ | Autocanada Inc | 18.655 | -0.7739 | -3.98 | 196.66 K | 3.67 M | |
| PXT | Parex Resources Inc | 8.9829 | -0.1728 | -1.89 | 377.6 K | 3.39 M | |
| FSV | Firstservice Corp | 55.0486 | -1.4385 | -2.55 | 61 K | 3.36 M | |
| BDI | Black Diamond Group Ltd | 4.464 | -0.6414 | -12.56 | 745.55 K | 3.33 M | |
| BYD | Boyd Group Services Inc | 70.9571 | -1.5689 | -2.16 | 43.4 K | 3.08 M | |
| PSK | Prairiesky Royalty Ltd | 8.4633 | -0.3375 | -3.83 | 343.3 K | 2.91 M | |
| SHOP | Shopify Inc | 3.437 | -0.154 | -4.29 | 815 K | 2.8 M | |
| EFX | Enerflex Ltd | 7.3689 | -0.091 | -1.22 | 378.4 K | 2.79 M | |
| BNE | Bonterra Energy Corp | 19.8754 | -1.2615 | -5.97 | 130.29 K | 2.59 M | |
| SGY | Surge Energy Inc | 11.0217 | -0.4259 | -3.72 | 210.45 K | 2.32 M | |
| AIF | Altus Group Ltd | 18.3305 | -0.2238 | -1.21 | 125.7 K | 2.3 M | |
| CJ | Cardinal Energy Ltd | 4.3466 | -0.245 | -5.34 | 500 K | 2.17 M | |
| EDR | Endeavour Silver Corp | 4.2274 | -0.3818 | -8.28 | 492.94 K | 2.08 M | |
| DOO | Brp Inc | 17.1722 | -0.7066 | -3.95 | 120.9 K | 2.08 M | |
| MRE | Martinrea International Inc | 7.4352 | -0.1097 | -1.45 | 272.15 K | 2.02 M | |
| WPK | Winpak Ltd | 39.1601 | -0.7509 | -1.88 | 50.58 K | 1.98 M | |
| GAU | Galiano Gold Inc | 3.99 | -0.35 | -8.06 | 487.5 K | 1.95 M | |
| SEA | Seabridge Gold Inc | 12.8525 | -0.4755 | -3.57 | 147.19 K | 1.89 M | |
| CG | Centerra Gold Inc | 3.3541 | -0.1741 | -4.93 | 529.8 K | 1.78 M | |
| CMG | Computer Modelling Group Ltd | 6.2639 | -0.6396 | -9.26 | 282.9 K | 1.77 M | |
| TVE | Tamarack Valley Energy Ltd | 3.514 | -0.1302 | -3.57 | 479.54 K | 1.69 M | |
| DXT | Dexterra Group Inc | 5.2067 | -0.9243 | -15.08 | 313.72 K | 1.63 M | |
| MTL | Mullen Group Ltd | 8.8819 | -0.3233 | -3.51 | 176.1 K | 1.56 M | |
| PSI | Pason Systems Inc | 10.3956 | -0.4142 | -3.83 | 139.82 K | 1.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.6348 | -0.2796 | -1.65 | 85.39 K | 1.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4697 | -0.4495 | -9.14 | 293.4 K | 1.31 M | |
| CIGI | Colliers International Group Inc | 50.2019 | -0.2839 | -0.56 | 23.96 K | 1.2 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2355 | -0.0527 | -1.23 | 280.97 K | 1.19 M | |
| FRU | Freehold Royalties Ltd | 5.7886 | -0.2041 | -3.41 | 183.99 K | 1.07 M | |
| AFN | Ag Growth International Inc | 27.2785 | -0.6099 | -2.19 | 38.7 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3359.6001 | 82.41 K | -360.3999 | -9.69 | 17.79 K | 59.77 M |
| BOTY | Lingerie Fighting Championships Inc | 1300.00 | 72.69 K | -200.00 | -13.33 | 30.1 K | 39.13 M |
| HOS | Hornbeck Offshore Services, Inc | 6.93 | 1.74 B | -0.36 | -4.94 | 1.98 M | 13.7 M |
| LNWO | Light & Wonder, Inc. | 8.63 | 6.04 B | -0.12 | -1.37 | 766.8 K | 6.62 M |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -0.481 | -4.42 | 185.2 K | 1.93 M |
| ZVOI | Zovio Inc | 8.63 | 137.92 K | -0.10 | -1.15 | 119.45 K | 1.03 M |
| GAMI | GAMCO Investors Inc | 31.8574 | 536.94 M | -0.2475 | -0.77 | 20.8 K | 662.63 K |
| BYDDY | BYD Company Limited | 10.64 | 83.6 B | -0.306 | -2.8 | 37.58 K | 399.87 K |
| AXPWQ | Axion Power International Inc | 8.20 | 9.6 K | -3.40 | -29.31 | 29.51 K | 242.01 K |
| SRSCQ | Sears Canada Inc | 3.71 | -0.04 | -1.07 | 47.28 K | 175.42 K | |
| PQEFF | Petroteq Energy Inc | 3.30 | -0.297 | -8.26 | 32.72 K | 107.98 K | |
| LUGDF | Lundin Gold Inc | 4.1503 | 17.32 B | -0.2527 | -5.74 | 17.9 K | 74.29 K |
| NTPIF | Nam Tai Property Inc. | 6.03 | 262.33 M | -0.04 | -0.66 | 12.11 K | 73.02 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -0.64 | -1 | 965 | 61.14 K |
| SIRC | Solar Integrated Roofing Corporation | 196.50 | -6.00 | -2.96 | 192 | 37.73 K | |
| MDLM | Medley Management Inc | 38.9888 | 612 | -0.4681 | -1.19 | 636 | 24.8 K |
| TREVQ | Trevali Mining Corporation | 3.897 | -0.255 | -6.14 | 4.9 K | 19.1 K | |
| SEII | Sharing Economy International Inc | 212.00 | 1.29 M | -18.00 | -7.83 | 79 | 16.75 K |
| RBNW | Renewable Energy and Power Inc | 8000.00 | -1600.00 | -16.67 | 2 | 16 K | |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -5.25 | -2.72 | 77 | 14.44 K |
| PEHD | Perigee Holdings Inc. | 5.8468 | 130 | -0.9932 | -14.52 | 2.08 K | 12.13 K |
| EWLL | eWellness Healthcare Corporation | 185.00 | -2.50 | -1.33 | 42 | 7.77 K | |
| HIPH | American Premium Water Corporation | 50.00 | 28.08 M | -15.50 | -23.66 | 80 | 4 K |
| ASHI | Vapor Hub International Inc. | 3.40 | 60.28 K | -0.60 | -15 | 820 | 2.79 K |
| BOMO | Bowmo Inc | 212.00 | -88.00 | -29.33 | 8 | 1.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 310.025 | -44.975 | -12.67 | 4 | 1.24 K | |
| AKRBF | AKRBF | 6.1529 | 21.18 B | -0.0928 | -1.49 | 200 | 1.23 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -0.50 | -7.69 | 56 | 336 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 81 | 324 |
| WTRV | White River Energy Corp. | 55.10 | 6.2 K | -0.95 | -1.69 | 1 | 55.1 |
| CBDL | CBD Life Sciences Inc | 38980.5078 | 611.06 K | -14992.5039 | -27.78 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 463.00 | 180.75 K | -7.00 | -1.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.46 | -0.31 | -6.5 | 215.08 K | 959.27 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -1.00 | -1.85 | 8.7 K | 461.1 K | |
| PE | Pure Energy Minerals Limited | 4.98 | -0.24 | -4.6 | 81.27 K | 404.71 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 3.93 K | 333.88 K | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.1709 | -4.76 | 67.35 K | 230.26 K | |
| REX | Orex Minerals Inc | 4.75 | -0.15 | -3.06 | 40 K | 190 K | |
| URZ | Urz Energy Corp | 13.50 | -1.00 | -6.9 | 7.23 K | 97.63 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 23.95 K | 91.01 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 12.8 K | 89.6 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 13.52 K | 84.51 K | |
| RET-A | Reitmans (Canada) Limited | 3.9174 | -0.078 | -1.95 | 19.93 K | 78.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.75 | -0.10 | -2.06 | 10.9 K | 51.77 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 113 | 47.46 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -2.00 | -6.06 | 1.29 K | 39.96 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 4.08 K | 24.5 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 2.93 K | 14.08 K | |
| OBUL | One Bullion Limited | 9.0766 | -1.3492 | -12.94 | 1.27 K | 11.55 K | |
| GIP | Green Impact Partners Inc | 60.00 | -7.50 | -11.11 | 182 | 10.92 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 2.08 K | 9.36 K | |
| ERA | Elcora Advanced Materials Corp | 4.50 | -0.20 | -4.26 | 1.68 K | 7.56 K | |
| VVTM | VVT Med Inc. | 102.8037 | -4.6729 | -4.35 | 72 | 7.4 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 136 | 5.71 K | |
| LXM | Lux Metals Corp. | 10.00 | -2.00 | -16.67 | 245 | 2.45 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -1.00 | -10 | 180 | 1.62 K | |
| KORE | KORE Mining Ltd | 5.50 | -1.00 | -15.38 | 204 | 1.12 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -1.00 | -9.09 | 100 | 1 K |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 160 | 960 | |
| FUSE | Fuse Cobalt Inc | 5.00 | -3.00 | -37.5 | 60 | 300 | |
| BBB | Brixton Metals Corporation | 3.75 | -0.65 | -14.77 | 80 | 300 | |
| TNX | TenX Protocols Inc. | 132.0003 | -1.425 | -1.07 | 0 | 0 |